Lịch sử giá REEF
日次の始値・高値・安値・終値・出来高（UTC）。REEFの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン REEF
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -31% | -26% | -2.0% | +2.8% | -5.7% | -22% | +8.2% | +1.5% | -52% | -33% | +0.5% | — | -87% |
|---|
| 2025 | — | — | — | — | — | -22% | +29% | +18% | -4.8% | -24% | -18% | -20% | -44% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/04 | $0.00001720 | $0.00001936 | $0.00001717 |
$0.00001918 | $34.37K | +11.51% |
| 2026/11/03 | $0.00001817 | $0.00001844 | $0.00001682 |
$0.00001720 | $55.67K | -5.34% |
| 2026/11/02 | $0.00001829 | $0.00001870 | $0.00001790 |
$0.00001817 | $56.69K | -0.66% |
| 2026/11/01 | $0.00001908 | $0.00001909 | $0.00001790 |
$0.00001829 | $53.73K | -4.14% |
| 2026/10/31 | $0.00001892 | $0.00001934 | $0.00001791 |
$0.00001908 | $54.17K | +0.85% |
| 2026/10/30 | $0.00001814 | $0.00001931 | $0.00001606 |
$0.00001892 | $51.43K | +4.30% |
| 2026/10/29 | $0.00001976 | $0.00002267 | $0.00001719 |
$0.00001814 | $56.60K | -8.20% |
| 2026/10/28 | $0.00002003 | $0.00002012 | $0.00001900 |
$0.00001976 | $52.88K | -1.35% |
| 2026/10/27 | $0.00001949 | $0.00002786 | $0.00001900 |
$0.00002003 | $54.57K | +2.77% |
| 2026/10/26 | $0.00002019 | $0.00002053 | $0.00001921 |
$0.00001949 | $54.94K | -3.47% |
| 2026/10/25 | $0.00002275 | $0.00002278 | $0.00002010 |
$0.00002019 | $54.65K | -11.25% |
| 2026/10/24 | $0.00002279 | $0.00002595 | $0.00001859 |
$0.00002275 | $54.44K | -0.18% |
| 2026/10/23 | $0.00002151 | $0.00002891 | $0.00001986 |
$0.00002279 | $56.19K | +5.95% |
| 2026/10/22 | $0.00002403 | $0.00003433 | $0.00002000 |
$0.00002151 | $54.90K | -10.49% |
| 2026/10/21 | $0.00003002 | $0.00003035 | $0.00002309 |
$0.00002403 | $54.87K | -19.95% |
| 2026/10/20 | $0.00003365 | $0.00003547 | $0.00003000 |
$0.00003002 | $54.14K | -10.79% |
| 2026/10/19 | $0.00003119 | $0.00004254 | $0.00003109 |
$0.00003365 | $53.06K | +7.89% |
| 2026/10/18 | $0.00002856 | $0.00003235 | $0.00002812 |
$0.00003119 | $56.88K | +9.21% |
| 2026/10/17 | $0.00002870 | $0.00003011 | $0.00002748 |
$0.00002856 | $55.40K | -0.49% |
| 2026/10/16 | $0.00003031 | $0.00003075 | $0.00002851 |
$0.00002870 | $53.40K | -5.31% |
| 2026/10/15 | $0.00003064 | $0.00003085 | $0.00002921 |
$0.00003031 | $53.22K | -1.08% |
| 2026/10/14 | $0.00003128 | $0.00003155 | $0.00002882 |
$0.00003064 | $52.96K | -2.05% |
| 2026/10/13 | $0.00003116 | $0.00003167 | $0.00003076 |
$0.00003128 | $54.15K | +0.39% |
| 2026/10/12 | $0.00003201 | $0.00003210 | $0.00003056 |
$0.00003116 | $52.73K | -2.66% |
| 2026/10/11 | $0.00003452 | $0.00003515 | $0.00003055 |
$0.00003201 | $55.12K | -7.27% |
| 2026/10/10 | $0.00003395 | $0.00003514 | $0.00003381 |
$0.00003452 | $56.72K | +1.68% |
| 2026/10/09 | $0.00003655 | $0.00003695 | $0.00003372 |
$0.00003395 | $54.61K | -7.11% |
| 2026/10/08 | $0.00003690 | $0.00003724 | $0.00003599 |
$0.00003655 | $51.80K | -0.95% |
| 2026/10/07 | $0.00003692 | $0.00003726 | $0.00003615 |
$0.00003690 | $56.10K | -0.05% |
| 2026/10/06 | $0.00003541 | $0.00003748 | $0.00003537 |
$0.00003692 | $56.03K | +4.26% |
| 2026/10/05 | $0.00003574 | $0.00003602 | $0.00003535 |
$0.00003541 | $53.39K | -0.92% |
| 2026/10/04 | $0.00003733 | $0.00003756 | $0.00003535 |
$0.00003574 | $52.48K | -4.26% |
| 2026/10/03 | $0.00004024 | $0.00004035 | $0.00003651 |
$0.00003733 | $54.53K | -7.23% |
| 2026/10/02 | $0.00003959 | $0.00004035 | $0.00003204 |
$0.00004024 | $55.65K | +1.64% |
| 2026/10/01 | $0.00002866 | $0.00004000 | $0.00002532 |
$0.00003959 | $56.23K | +38.14% |
| 2026/09/30 | $0.00003128 | $0.00003211 | $0.00002582 |
$0.00002866 | $56.72K | -8.38% |
| 2026/09/29 | $0.00003182 | $0.00003523 | $0.00002940 |
$0.00003128 | $57.90K | -1.70% |
| 2026/09/28 | $0.00003439 | $0.00003529 | $0.00003071 |
$0.00003182 | $58.69K | -7.47% |
| 2026/09/27 | $0.00003824 | $0.00003850 | $0.00003178 |
$0.00003439 | $57.08K | -10.07% |
| 2026/09/26 | $0.00003311 | $0.00003850 | $0.00003273 |
$0.00003824 | $57.46K | +15.49% |
| 2026/09/25 | $0.00003393 | $0.00003687 | $0.00003020 |
$0.00003311 | $55.41K | -2.42% |
| 2026/09/24 | $0.00003592 | $0.00003595 | $0.00003335 |
$0.00003393 | $54.23K | -5.54% |
| 2026/09/23 | $0.00003834 | $0.00003849 | $0.00003486 |
$0.00003592 | $57.20K | -6.31% |
| 2026/09/22 | $0.00003693 | $0.00003850 | $0.00003675 |
$0.00003834 | $55.92K | +3.82% |
| 2026/09/21 | $0.00003911 | $0.00003973 | $0.00003525 |
$0.00003693 | $55.88K | -5.57% |
| 2026/09/20 | $0.00003753 | $0.00004360 | $0.00003740 |
$0.00003911 | $54.10K | +4.21% |
| 2026/09/19 | $0.00003916 | $0.00004107 | $0.00003365 |
$0.00003753 | $55.27K | -4.16% |
| 2026/09/18 | $0.00004384 | $0.00004492 | $0.00003915 |
$0.00003916 | $55.06K | -10.68% |
| 2026/09/17 | $0.00004054 | $0.00004500 | $0.00004008 |
$0.00004384 | $55.43K | +8.14% |
| 2026/09/16 | $0.00003735 | $0.00004500 | $0.00003656 |
$0.00004054 | $57.42K | +8.54% |
| 2026/09/15 | $0.00004188 | $0.00004297 | $0.00003616 |
$0.00003735 | $54.33K | -10.82% |
| 2026/09/14 | $0.00004361 | $0.00004435 | $0.00003152 |
$0.00004188 | $53.84K | -3.97% |
| 2026/09/13 | $0.00004332 | $0.00004437 | $0.00004244 |
$0.00004361 | $55.29K | +0.67% |
| 2026/09/12 | $0.00004526 | $0.00004547 | $0.00003951 |
$0.00004332 | $56.05K | -4.29% |
| 2026/09/11 | $0.00004513 | $0.00004647 | $0.00004155 |
$0.00004526 | $57.51K | +0.29% |
| 2026/09/10 | $0.00004670 | $0.00004799 | $0.00004094 |
$0.00004513 | $54.29K | -3.36% |
| 2026/09/09 | $0.00004569 | $0.00004804 | $0.00004090 |
$0.00004670 | $55.29K | +2.21% |
| 2026/09/08 | $0.00004176 | $0.00005000 | $0.00003923 |
$0.00004569 | $54.25K | +9.41% |
| 2026/09/07 | $0.00004414 | $0.00004799 | $0.00003921 |
$0.00004176 | $54.80K | -5.39% |
| 2026/09/06 | $0.00004432 | $0.00005107 | $0.00003850 |
$0.00004414 | $58.12K | -0.41% |
| 2026/09/05 | $0.00003513 | $0.00004516 | $0.00003482 |
$0.00004432 | $56.13K | +26.16% |
| 2026/09/04 | $0.00004900 | $0.00004948 | $0.00003342 |
$0.00003513 | $56.65K | -28.31% |
| 2026/09/03 | $0.00005280 | $0.00005475 | $0.00003300 |
$0.00004900 | $82.84K | -7.20% |
| 2026/09/02 | $0.00005368 | $0.00005486 | $0.00005034 |
$0.00005280 | $55.91K | -1.64% |
| 2026/09/01 | $0.00005963 | $0.00005970 | $0.00005289 |
$0.00005368 | $56.58K | -9.98% |
| 2026/08/31 | $0.00005457 | $0.00005976 | $0.00004300 |
$0.00005963 | $55.79K | +9.27% |
| 2026/08/30 | $0.00005652 | $0.00005737 | $0.00005222 |
$0.00005457 | $57.01K | -3.45% |
| 2026/08/29 | $0.00005511 | $0.00005808 | $0.00005466 |
$0.00005652 | $53.92K | +2.56% |
| 2026/08/28 | $0.00005436 | $0.00005758 | $0.00005354 |
$0.00005511 | $57.12K | +1.38% |
| 2026/08/27 | $0.00005432 | $0.00005535 | $0.00005372 |
$0.00005436 | $52.59K | +0.07% |
| 2026/08/26 | $0.00005606 | $0.00005685 | $0.00005378 |
$0.00005432 | $55.40K | -3.10% |
| 2026/08/25 | $0.00005873 | $0.00005888 | $0.00005326 |
$0.00005606 | $57.40K | -4.55% |
| 2026/08/24 | $0.00005628 | $0.00005940 | $0.00005350 |
$0.00005873 | $57.14K | +4.35% |
| 2026/08/23 | $0.00005784 | $0.00005871 | $0.00005424 |
$0.00005628 | $60.34K | -2.70% |
| 2026/08/22 | $0.00005772 | $0.00007555 | $0.00005263 |
$0.00005784 | $65.39K | +0.21% |
| 2026/08/21 | $0.00005444 | $0.00005772 | $0.00005344 |
$0.00005772 | $58.01K | +6.02% |
| 2026/08/20 | $0.00005223 | $0.00005527 | $0.00005097 |
$0.00005444 | $59.25K | +4.23% |
| 2026/08/19 | $0.00005177 | $0.00005443 | $0.00004981 |
$0.00005223 | $55.43K | +0.89% |
| 2026/08/18 | $0.00005177 | $0.00005459 | $0.00005104 |
$0.00005177 | $55.66K | +0.00% |
| 2026/08/17 | $0.00005202 | $0.00005347 | $0.00005048 |
$0.00005177 | $54.82K | -0.48% |
| 2026/08/16 | $0.00005269 | $0.00005350 | $0.00005026 |
$0.00005202 | $53.22K | -1.27% |
| 2026/08/15 | $0.00005335 | $0.00005346 | $0.00005150 |
$0.00005269 | $55.76K | -1.24% |
| 2026/08/14 | $0.00005329 | $0.00005483 | $0.00005211 |
$0.00005335 | $55.66K | +0.11% |
| 2026/08/13 | $0.00005274 | $0.00005331 | $0.00005110 |
$0.00005329 | $56.61K | +1.04% |
| 2026/08/12 | $0.00005516 | $0.00005532 | $0.00005184 |
$0.00005274 | $51.78K | -4.39% |
| 2026/08/11 | $0.00005569 | $0.00005659 | $0.00005408 |
$0.00005516 | $53.93K | -0.95% |
| 2026/08/10 | $0.00005476 | $0.00005658 | $0.00005442 |
$0.00005569 | $54.43K | +1.70% |
| 2026/08/09 | $0.00005430 | $0.00007012 | $0.00004965 |
$0.00005476 | $62.07K | +0.85% |
| 2026/08/08 | $0.00005668 | $0.00005680 | $0.00005359 |
$0.00005430 | $58.77K | -4.20% |
| 2026/08/07 | $0.00005684 | $0.00005691 | $0.00005646 |
$0.00005668 | $56.38K | -0.28% |
| 2026/08/06 | $0.00005635 | $0.00005741 | $0.00005405 |
$0.00005684 | $59.42K | +0.87% |
| 2026/08/05 | $0.00005638 | $0.00005747 | $0.00005428 |
$0.00005635 | $58.03K | -0.05% |
| 2026/08/04 | $0.00005713 | $0.00005746 | $0.00005446 |
$0.00005638 | $57.79K | -1.31% |
| 2026/08/03 | $0.00005678 | $0.00005860 | $0.00005230 |
$0.00005713 | $74.02K | +0.62% |
| 2026/08/02 | $0.00005636 | $0.00005773 | $0.00005556 |
$0.00005678 | $54.16K | +0.75% |
| 2026/08/01 | $0.00005873 | $0.00005934 | $0.00005586 |
$0.00005636 | $54.75K | -4.04% |
| 2026/07/31 | $0.00005459 | $0.00006379 | $0.00005406 |
$0.00005873 | $55.45K | +7.58% |
| 2026/07/30 | $0.00005708 | $0.00005758 | $0.00005340 |
$0.00005459 | $56.92K | -4.36% |
| 2026/07/29 | $0.00005731 | $0.00005788 | $0.00005553 |
$0.00005708 | $55.19K | -0.40% |
| 2026/07/28 | $0.00005805 | $0.00005847 | $0.00005602 |
$0.00005731 | $55.16K | -1.27% |
| 2026/07/27 | $0.00005974 | $0.00005999 | $0.00005701 |
$0.00005805 | $55.34K | -2.83% |
| 2026/07/26 | $0.00005966 | $0.00006169 | $0.00005865 |
$0.00005974 | $54.60K | +0.13% |
| 2026/07/25 | $0.00006133 | $0.00006168 | $0.00005876 |
$0.00005966 | $54.37K | -2.72% |
| 2026/07/24 | $0.00006112 | $0.00006194 | $0.00006034 |
$0.00006133 | $56.71K | +0.34% |
| 2026/07/23 | $0.00006403 | $0.00006843 | $0.00006054 |
$0.00006112 | $58.94K | -4.54% |
| 2026/07/22 | $0.00006139 | $0.00007503 | $0.00005930 |
$0.00006403 | $58.35K | +4.30% |
| 2026/07/21 | $0.00006126 | $0.00007933 | $0.00005792 |
$0.00006139 | $60.90K | +0.21% |
| 2026/07/20 | $0.00006363 | $0.00006579 | $0.00005507 |
$0.00006126 | $59.13K | -3.72% |
| 2026/07/19 | $0.00008021 | $0.00009017 | $0.00006117 |
$0.00006363 | $66.34K | -20.67% |
| 2026/07/18 | $0.00005414 | $0.0001243 | $0.00005383 |
$0.00008021 | $95.66K | +48.15% |
| 2026/07/17 | $0.00005444 | $0.00006991 | $0.00005109 |
$0.00005414 | $57.50K | -0.55% |
| 2026/07/16 | $0.00005143 | $0.00005579 | $0.00005125 |
$0.00005444 | $58.56K | +5.85% |
| 2026/07/15 | $0.00005099 | $0.00005173 | $0.00005060 |
$0.00005143 | $54.29K | +0.86% |
| 2026/07/14 | $0.00005157 | $0.00005208 | $0.00004687 |
$0.00005099 | $57.33K | -1.12% |
| 2026/07/13 | $0.00005324 | $0.00005362 | $0.00005145 |
$0.00005157 | $54.07K | -3.14% |
| 2026/07/12 | $0.00005297 | $0.00005349 | $0.00005125 |
$0.00005324 | $54.11K | +0.51% |
| 2026/07/11 | $0.00005297 | $0.00005354 | $0.00005270 |
$0.00005297 | $56.31K | +0.00% |
| 2026/07/10 | $0.00005369 | $0.00005598 | $0.00005288 |
$0.00005297 | $55.04K | -1.34% |
| 2026/07/09 | $0.00005377 | $0.00005394 | $0.00005292 |
$0.00005369 | $52.42K | -0.15% |
| 2026/07/08 | $0.00005572 | $0.00005602 | $0.00005233 |
$0.00005377 | $57.76K | -3.50% |
| 2026/07/07 | $0.00005601 | $0.00005645 | $0.00005300 |
$0.00005572 | $55.07K | -0.52% |
| 2026/07/06 | $0.00005578 | $0.00005755 | $0.00005269 |
$0.00005601 | $55.65K | +0.41% |
| 2026/07/05 | $0.00005564 | $0.00005620 | $0.00005394 |
$0.00005578 | $55.78K | +0.25% |
| 2026/07/04 | $0.00005626 | $0.00005865 | $0.00005554 |
$0.00005564 | $58.16K | -1.10% |
| 2026/07/03 | $0.00005530 | $0.00005823 | $0.00005394 |
$0.00005626 | $55.43K | +1.74% |
| 2026/07/02 | $0.00005749 | $0.00005763 | $0.00005468 |
$0.00005530 | $56.45K | -3.81% |
| 2026/07/01 | $0.00005429 | $0.00005925 | $0.00005269 |
$0.00005749 | $57.93K | +5.89% |
| 2026/06/30 | $0.00005812 | $0.00005820 | $0.00005155 |
$0.00005429 | $58.17K | -6.59% |
| 2026/06/29 | $0.00005893 | $0.00005950 | $0.00005534 |
$0.00005812 | $52.56K | -1.37% |
| 2026/06/28 | $0.00005672 | $0.00006086 | $0.00005644 |
$0.00005893 | $56.78K | +3.90% |
| 2026/06/27 | $0.00005681 | $0.00005843 | $0.00005558 |
$0.00005672 | $54.87K | -0.16% |
| 2026/06/26 | $0.00005581 | $0.00005797 | $0.00005336 |
$0.00005681 | $56.02K | +1.79% |
| 2026/06/25 | $0.00005382 | $0.00005690 | $0.00005336 |
$0.00005581 | $57.17K | +3.70% |
| 2026/06/24 | $0.00005350 | $0.00005693 | $0.00005209 |
$0.00005382 | $56.60K | +0.60% |
| 2026/06/23 | $0.00005394 | $0.00005420 | $0.00005230 |
$0.00005350 | $54.54K | -0.82% |
| 2026/06/22 | $0.00005676 | $0.00005844 | $0.00005239 |
$0.00005394 | $58.63K | -4.97% |
| 2026/06/21 | $0.00005411 | $0.00005920 | $0.00005335 |
$0.00005676 | $57.20K | +4.90% |
| 2026/06/20 | $0.00005428 | $0.00005533 | $0.00005365 |
$0.00005411 | $55.58K | -0.31% |
| 2026/06/19 | $0.00005577 | $0.00005645 | $0.00005362 |
$0.00005428 | $54.39K | -2.67% |
| 2026/06/18 | $0.00005674 | $0.00005741 | $0.00005528 |
$0.00005577 | $55.03K | -1.71% |
| 2026/06/17 | $0.00005600 | $0.00005680 | $0.00005534 |
$0.00005674 | $54.60K | +1.32% |
| 2026/06/16 | $0.00005812 | $0.00005896 | $0.00005535 |
$0.00005600 | $56.21K | -3.65% |
| 2026/06/15 | $0.00005842 | $0.00006112 | $0.00005465 |
$0.00005812 | $55.56K | -0.51% |
| 2026/06/14 | $0.00005861 | $0.00006175 | $0.00005607 |
$0.00005842 | $55.35K | -0.32% |
| 2026/06/13 | $0.00005798 | $0.00005911 | $0.00005751 |
$0.00005861 | $55.34K | +1.09% |
| 2026/06/12 | $0.00005832 | $0.00006103 | $0.00005700 |
$0.00005798 | $55.98K | -0.58% |
| 2026/06/11 | $0.00005901 | $0.00005915 | $0.00005453 |
$0.00005832 | $57.23K | -1.17% |
| 2026/06/10 | $0.00005917 | $0.00006024 | $0.00005834 |
$0.00005901 | $54.04K | -0.27% |
| 2026/06/09 | $0.00006200 | $0.00006312 | $0.00005811 |
$0.00005917 | $55.82K | -4.56% |
| 2026/06/08 | $0.00006514 | $0.00006528 | $0.00006152 |
$0.00006200 | $54.62K | -4.82% |
| 2026/06/07 | $0.00006320 | $0.00006600 | $0.00006311 |
$0.00006514 | $58.57K | +3.07% |
| 2026/06/06 | $0.00006204 | $0.00006409 | $0.00005971 |
$0.00006320 | $55.36K | +1.87% |
| 2026/06/05 | $0.00006354 | $0.00006409 | $0.00005991 |
$0.00006204 | $56.13K | -2.36% |
| 2026/06/04 | $0.00006744 | $0.00006777 | $0.00006213 |
$0.00006354 | $53.55K | -5.78% |
| 2026/06/03 | $0.00006680 | $0.00007097 | $0.00006571 |
$0.00006744 | $55.55K | +0.96% |
| 2026/06/02 | $0.00006943 | $0.00006991 | $0.00006499 |
$0.00006680 | $53.55K | -3.79% |
| 2026/06/01 | $0.00006926 | $0.00007238 | $0.00006700 |
$0.00006943 | $61.16K | +0.25% |
| 2026/05/31 | $0.00007110 | $0.00007127 | $0.00006872 |
$0.00006926 | $55.86K | -2.59% |
| 2026/05/30 | $0.00007116 | $0.00007159 | $0.00007093 |
$0.00007110 | $55.48K | -0.08% |
| 2026/05/29 | $0.00007031 | $0.00007261 | $0.00007014 |
$0.00007116 | $56.64K | +1.21% |
| 2026/05/28 | $0.00006928 | $0.00007090 | $0.00006848 |
$0.00007031 | $55.03K | +1.49% |
| 2026/05/27 | $0.00007102 | $0.00007195 | $0.00006840 |
$0.00006928 | $53.96K | -2.45% |
| 2026/05/26 | $0.00007170 | $0.00007269 | $0.00007038 |
$0.00007102 | $53.29K | -0.95% |
| 2026/05/25 | $0.00007209 | $0.00007263 | $0.00007153 |
$0.00007170 | $57.41K | -0.54% |
| 2026/05/24 | $0.00007210 | $0.00007311 | $0.00007168 |
$0.00007209 | $54.71K | -0.01% |
| 2026/05/23 | $0.00007164 | $0.00007320 | $0.00007151 |
$0.00007210 | $54.27K | +0.64% |
| 2026/05/22 | $0.00007217 | $0.00007368 | $0.00007141 |
$0.00007164 | $55.09K | -0.73% |
| 2026/05/21 | $0.00007233 | $0.00007374 | $0.00007084 |
$0.00007217 | $55.93K | -0.22% |
| 2026/05/20 | $0.00007239 | $0.00007292 | $0.00007107 |
$0.00007233 | $57.04K | -0.08% |
| 2026/05/19 | $0.00007306 | $0.00007489 | $0.00007207 |
$0.00007239 | $55.11K | -0.92% |
| 2026/05/18 | $0.00007433 | $0.00008639 | $0.00007263 |
$0.00007306 | $54.29K | -1.71% |
| 2026/05/17 | $0.00007264 | $0.00007436 | $0.00007065 |
$0.00007433 | $56.73K | +2.33% |
| 2026/05/16 | $0.00007438 | $0.00007439 | $0.00007200 |
$0.00007264 | $56.18K | -2.34% |
| 2026/05/15 | $0.00007709 | $0.00007884 | $0.00007436 |
$0.00007438 | $54.98K | -3.52% |
| 2026/05/14 | $0.00007666 | $0.00008088 | $0.00007507 |
$0.00007709 | $59.07K | +0.56% |
| 2026/05/13 | $0.00007654 | $0.00008252 | $0.00007500 |
$0.00007666 | $56.33K | +0.16% |
| 2026/05/12 | $0.00007810 | $0.00008019 | $0.00007616 |
$0.00007654 | $56.66K | -2.00% |
| 2026/05/11 | $0.00007400 | $0.00008067 | $0.00007239 |
$0.00007810 | $57.53K | +5.54% |
| 2026/05/10 | $0.00007446 | $0.00007740 | $0.00007200 |
$0.00007400 | $56.51K | -0.62% |
| 2026/05/09 | $0.00007808 | $0.00007884 | $0.00007394 |
$0.00007446 | $53.82K | -4.64% |
| 2026/05/08 | $0.00007509 | $0.00007916 | $0.00007435 |
$0.00007808 | $56.58K | +3.98% |
| 2026/05/07 | $0.00007544 | $0.00008238 | $0.00007378 |
$0.00007509 | $56.63K | -0.46% |
| 2026/05/06 | $0.00007525 | $0.00007570 | $0.00007156 |
$0.00007544 | $58.45K | +0.25% |
| 2026/05/05 | $0.00007507 | $0.00007748 | $0.00007352 |
$0.00007525 | $57.83K | +0.24% |
| 2026/05/04 | $0.00007428 | $0.00008394 | $0.00007250 |
$0.00007507 | $58.84K | +1.06% |
| 2026/05/03 | $0.00007509 | $0.00007550 | $0.00007149 |
$0.00007428 | $56.55K | -1.08% |
| 2026/05/02 | $0.00007322 | $0.00007871 | $0.00007250 |
$0.00007509 | $56.83K | +2.55% |
| 2026/05/01 | $0.00007346 | $0.00007395 | $0.00007155 |
$0.00007322 | $52.97K | -0.33% |
| 2026/04/30 | $0.00007536 | $0.00007614 | $0.00007200 |
$0.00007346 | $55.20K | -2.52% |
| 2026/04/29 | $0.00007897 | $0.00007948 | $0.00007100 |
$0.00007536 | $59.64K | -4.57% |
| 2026/04/28 | $0.00007194 | $0.00008099 | $0.00007171 |
$0.00007897 | $60.89K | +9.77% |
| 2026/04/27 | $0.00007759 | $0.00007849 | $0.00007051 |
$0.00007194 | $55.98K | -7.28% |
| 2026/04/26 | $0.00007292 | $0.00007948 | $0.00007250 |
$0.00007759 | $58.25K | +6.40% |
| 2026/04/25 | $0.00007532 | $0.00007756 | $0.00007227 |
$0.00007292 | $56.84K | -3.19% |
| 2026/04/24 | $0.00007288 | $0.00007753 | $0.00007222 |
$0.00007532 | $54.97K | +3.35% |
| 2026/04/23 | $0.00007699 | $0.00007920 | $0.00006952 |
$0.00007288 | $58.09K | -5.34% |
| 2026/04/22 | $0.00007839 | $0.00008200 | $0.00007180 |
$0.00007699 | $58.08K | -1.79% |
| 2026/04/21 | $0.00007155 | $0.00009000 | $0.00007115 |
$0.00007839 | $63.58K | +9.56% |
| 2026/04/20 | $0.00007111 | $0.00007417 | $0.00006871 |
$0.00007155 | $57.09K | +0.62% |
| 2026/04/19 | $0.00007369 | $0.00007580 | $0.00006820 |
$0.00007111 | $55.82K | -3.50% |
| 2026/04/18 | $0.00007548 | $0.00008065 | $0.00007313 |
$0.00007369 | $58.33K | -2.37% |
| 2026/04/17 | $0.00007030 | $0.00007591 | $0.00006967 |
$0.00007548 | $55.94K | +7.37% |
| 2026/04/16 | $0.00006955 | $0.00007486 | $0.00006651 |
$0.00007030 | $57.27K | +1.08% |
| 2026/04/15 | $0.00006829 | $0.00007167 | $0.00006713 |
$0.00006955 | $57.16K | +1.85% |
| 2026/04/14 | $0.00006826 | $0.00007084 | $0.00006506 |
$0.00006829 | $55.76K | +0.04% |
| 2026/04/13 | $0.00006945 | $0.00006987 | $0.00006664 |
$0.00006826 | $51.90K | -1.71% |
| 2026/04/12 | $0.00006962 | $0.00007057 | $0.00006821 |
$0.00006945 | $51.08K | -0.24% |
| 2026/04/11 | $0.00006958 | $0.00007043 | $0.00006905 |
$0.00006962 | $52.54K | +0.06% |
| 2026/04/10 | $0.00006934 | $0.00006987 | $0.00006835 |
$0.00006958 | $48.99K | +0.35% |
| 2026/04/09 | $0.00007146 | $0.00007285 | $0.00006863 |
$0.00006934 | $53.40K | -2.97% |
| 2026/04/08 | $0.00006995 | $0.00007199 | $0.00006947 |
$0.00007146 | $52.61K | +2.16% |
| 2026/04/07 | $0.00006938 | $0.00007003 | $0.00006686 |
$0.00006995 | $51.28K | +0.82% |
| 2026/04/06 | $0.00006740 | $0.00007045 | $0.00006636 |
$0.00006938 | $52.32K | +2.94% |
| 2026/04/05 | $0.00006745 | $0.00007214 | $0.00006584 |
$0.00006740 | $55.85K | -0.07% |
| 2026/04/04 | $0.00006831 | $0.00006892 | $0.00006700 |
$0.00006745 | $51.48K | -1.26% |
| 2026/04/03 | $0.00006877 | $0.00006947 | $0.00006762 |
$0.00006831 | $52.73K | -0.67% |
| 2026/04/02 | $0.00007026 | $0.00007115 | $0.00006838 |
$0.00006877 | $50.03K | -2.12% |
| 2026/04/01 | $0.00007146 | $0.00007286 | $0.00006979 |
$0.00007026 | $50.27K | -1.68% |
| 2026/03/31 | $0.00007204 | $0.00007451 | $0.00007048 |
$0.00007146 | $52.08K | -0.81% |
| 2026/03/30 | $0.00006946 | $0.00007800 | $0.00006935 |
$0.00007204 | $58.66K | +3.71% |
| 2026/03/29 | $0.00007187 | $0.00007303 | $0.00006910 |
$0.00006946 | $52.77K | -3.35% |
| 2026/03/28 | $0.00007272 | $0.00007301 | $0.00007166 |
$0.00007187 | $49.65K | -1.17% |
| 2026/03/27 | $0.00007412 | $0.00007451 | $0.00007204 |
$0.00007272 | $52.28K | -1.89% |
| 2026/03/26 | $0.00007485 | $0.00007707 | $0.00007333 |
$0.00007412 | $51.34K | -0.98% |
| 2026/03/25 | $0.00007626 | $0.00007882 | $0.00007476 |
$0.00007485 | $51.28K | -1.85% |
| 2026/03/24 | $0.00007582 | $0.00007693 | $0.00007546 |
$0.00007626 | $49.55K | +0.58% |
| 2026/03/23 | $0.00007378 | $0.00007649 | $0.00007321 |
$0.00007582 | $52.21K | +2.76% |
| 2026/03/22 | $0.00007516 | $0.00007588 | $0.00007356 |
$0.00007378 | $51.79K | -1.84% |
| 2026/03/21 | $0.00007679 | $0.00007755 | $0.00007486 |
$0.00007516 | $52.42K | -2.12% |
| 2026/03/20 | $0.00007936 | $0.00007946 | $0.00007514 |
$0.00007679 | $52.98K | -3.24% |
| 2026/03/19 | $0.00008217 | $0.00008303 | $0.00007836 |
$0.00007936 | $51.65K | -3.42% |
| 2026/03/18 | $0.00007711 | $0.0001104 | $0.00007593 |
$0.00008217 | $59.46K | +6.56% |
| 2026/03/17 | $0.00007690 | $0.00007849 | $0.00007668 |
$0.00007711 | $52.13K | +0.27% |
| 2026/03/16 | $0.00007557 | $0.00007738 | $0.00007472 |
$0.00007690 | $53.38K | +1.76% |
| 2026/03/15 | $0.00007523 | $0.00007723 | $0.00007442 |
$0.00007557 | $50.45K | +0.45% |
| 2026/03/14 | $0.00007683 | $0.00007712 | $0.00007472 |
$0.00007523 | $50.89K | -2.08% |
| 2026/03/13 | $0.00007458 | $0.00007708 | $0.00007427 |
$0.00007683 | $51.23K | +3.02% |
| 2026/03/12 | $0.00007644 | $0.00007644 | $0.00007338 |
$0.00007458 | $49.54K | -2.43% |
| 2026/03/11 | $0.00007412 | $0.00007676 | $0.00007323 |
$0.00007644 | $51.58K | +3.13% |
| 2026/03/10 | $0.00007273 | $0.00007739 | $0.00007229 |
$0.00007412 | $54.15K | +1.91% |
| 2026/03/09 | $0.00007193 | $0.00007305 | $0.00007136 |
$0.00007273 | $55.92K | +1.11% |
| 2026/03/08 | $0.00007235 | $0.00007260 | $0.00007176 |
$0.00007193 | $52.98K | -0.58% |
| 2026/03/07 | $0.00007263 | $0.00007366 | $0.00007149 |
$0.00007235 | $54.28K | -0.39% |
| 2026/03/06 | $0.00007440 | $0.00007606 | $0.00007205 |
$0.00007263 | $48.97K | -2.38% |
| 2026/03/05 | $0.00007747 | $0.00007802 | $0.00007387 |
$0.00007440 | $50.78K | -3.96% |
| 2026/03/04 | $0.00007329 | $0.00007805 | $0.00007191 |
$0.00007747 | $51.00K | +5.70% |
| 2026/03/03 | $0.00007400 | $0.00007517 | $0.00007192 |
$0.00007329 | $51.67K | -0.96% |
| 2026/03/02 | $0.00007524 | $0.00007529 | $0.00006848 |
$0.00007400 | $52.25K | -1.65% |
| 2026/03/01 | $0.00007289 | $0.00007536 | $0.00007106 |
$0.00007524 | $52.29K | +3.22% |
| 2026/02/28 | $0.00007767 | $0.00007828 | $0.00007106 |
$0.00007289 | $51.84K | -6.15% |
| 2026/02/27 | $0.00008039 | $0.00008159 | $0.00007478 |
$0.00007767 | $54.54K | -3.38% |
| 2026/02/26 | $0.00007851 | $0.0001010 | $0.00007299 |
$0.00008039 | $60.85K | +2.39% |
| 2026/02/25 | $0.00007501 | $0.00007912 | $0.00007181 |
$0.00007851 | $53.18K | +4.67% |
| 2026/02/24 | $0.00007789 | $0.00007801 | $0.00007494 |
$0.00007501 | $52.43K | -3.70% |
| 2026/02/23 | $0.00008131 | $0.00008187 | $0.00007690 |
$0.00007789 | $53.59K | -4.21% |
| 2026/02/22 | $0.00008218 | $0.00008564 | $0.00007939 |
$0.00008131 | $55.01K | -1.06% |
| 2026/02/21 | $0.00008488 | $0.00008677 | $0.00008139 |
$0.00008218 | $53.32K | -3.18% |
| 2026/02/20 | $0.00008051 | $0.00008608 | $0.00008002 |
$0.00008488 | $51.21K | +5.43% |
| 2026/02/19 | $0.00008216 | $0.00008337 | $0.00007836 |
$0.00008051 | $52.86K | -2.01% |
| 2026/02/18 | $0.00008329 | $0.00008454 | $0.00008096 |
$0.00008216 | $54.86K | -1.36% |
| 2026/02/17 | $0.00008532 | $0.00008684 | $0.00007998 |
$0.00008329 | $54.35K | -2.38% |
| 2026/02/16 | $0.00008447 | $0.00008589 | $0.00008314 |
$0.00008532 | $49.90K | +1.01% |
| 2026/02/15 | $0.00009034 | $0.00009073 | $0.00008422 |
$0.00008447 | $52.43K | -6.50% |
| 2026/02/14 | $0.00008711 | $0.00009099 | $0.00008214 |
$0.00009034 | $57.63K | +3.71% |
| 2026/02/13 | $0.00008941 | $0.00008949 | $0.00008460 |
$0.00008711 | $56.38K | -2.57% |
| 2026/02/12 | $0.00009202 | $0.00009250 | $0.00008899 |
$0.00008941 | $52.19K | -2.84% |
| 2026/02/11 | $0.00008822 | $0.00009700 | $0.00008700 |
$0.00009202 | $53.36K | +4.31% |
| 2026/02/10 | $0.00009221 | $0.00009224 | $0.00008702 |
$0.00008822 | $52.27K | -4.33% |
| 2026/02/09 | $0.00008950 | $0.00009828 | $0.00008676 |
$0.00009221 | $59.11K | +3.03% |
| 2026/02/08 | $0.00009107 | $0.00009219 | $0.00008788 |
$0.00008950 | $56.80K | -1.72% |
| 2026/02/07 | $0.00009350 | $0.00009365 | $0.00008461 |
$0.00009107 | $57.49K | -2.60% |
| 2026/02/06 | $0.00008280 | $0.00009545 | $0.00008137 |
$0.00009350 | $57.36K | +12.92% |
| 2026/02/05 | $0.0001016 | $0.0001035 | $0.00008119 |
$0.00008280 | $61.94K | -18.50% |
| 2026/02/04 | $0.00009417 | $0.0001089 | $0.00009172 |
$0.0001016 | $72.18K | +7.89% |
| 2026/02/03 | $0.00009850 | $0.00009941 | $0.00009039 |
$0.00009417 | $54.94K | -4.40% |
| 2026/02/02 | $0.0001017 | $0.0001043 | $0.00009614 |
$0.00009850 | $49.78K | -3.15% |
| 2026/02/01 | $0.00009840 | $0.0001060 | $0.00009560 |
$0.0001017 | $45.67K | +3.35% |
| 2026/01/31 | $0.0001120 | $0.0001146 | $0.00009660 |
$0.00009840 | $57.46K | -12.14% |
| 2026/01/30 | $0.0001185 | $0.0001237 | $0.0001114 |
$0.0001120 | $57.01K | -5.49% |
| 2026/01/29 | $0.0001250 | $0.0001257 | $0.0001184 |
$0.0001185 | $51.86K | -5.20% |
| 2026/01/28 | $0.0001246 | $0.0001255 | $0.0001232 |
$0.0001250 | $54.35K | +0.32% |
| 2026/01/27 | $0.0001243 | $0.0001279 | $0.0001238 |
$0.0001246 | $56.32K | +0.24% |
| 2026/01/26 | $0.0001245 | $0.0001318 | $0.0001234 |
$0.0001243 | $56.47K | -0.16% |
| 2026/01/25 | $0.0001358 | $0.0001367 | $0.0001233 |
$0.0001245 | $60.77K | -8.32% |
| 2026/01/24 | $0.0001384 | $0.0001402 | $0.0001353 |
$0.0001358 | $56.70K | -1.88% |
| 2026/01/23 | $0.0001405 | $0.0001432 | $0.0001370 |
$0.0001384 | $54.75K | -1.49% |
| 2026/01/22 | $0.0001412 | $0.0001417 | $0.0001378 |
$0.0001405 | $36.92K | -0.50% |
| 2026/01/21 | $0.0001392 | $0.0001432 | $0.0001359 |
$0.0001412 | $32.02K | +1.44% |
| 2026/01/20 | $0.0001430 | $0.0001436 | $0.0001382 |
$0.0001392 | $28.43K | -2.66% |
| 2026/01/19 | $0.0001479 | $0.0001484 | $0.0001422 |
$0.0001430 | $45.16K | -3.31% |
| 2026/01/18 | $0.0001478 | $0.0001485 | $0.0001462 |
$0.0001479 | $29.05K | +0.07% |
| 2026/01/17 | $0.0001476 | $0.0001494 | $0.0001456 |
$0.0001478 | $27.00K | +0.14% |
| 2026/01/16 | $0.0001466 | $0.0001486 | $0.0001456 |
$0.0001476 | $25.77K | +0.68% |
| 2026/01/15 | $0.0001505 | $0.0001510 | $0.0001451 |
$0.0001466 | $27.79K | -2.59% |
| 2026/01/14 | $0.0001506 | $0.0001529 | $0.0001482 |
$0.0001505 | $30.96K | -0.07% |
| 2026/01/13 | $0.0001484 | $0.0001551 | $0.0001460 |
$0.0001506 | $32.85K | +1.48% |
| 2026/01/12 | $0.0001494 | $0.0001516 | $0.0001461 |
$0.0001484 | $29.99K | -0.67% |
| 2026/01/11 | $0.0001483 | $0.0001519 | $0.0001477 |
$0.0001494 | $29.08K | +0.74% |
| 2026/01/10 | $0.0001478 | $0.0001496 | $0.0001460 |
$0.0001483 | $27.53K | +0.34% |
| 2026/01/09 | $0.0001490 | $0.0001498 | $0.0001471 |
$0.0001478 | $20.01K | -0.81% |
| 2026/01/08 | $0.0001516 | $0.0001517 | $0.0001453 |
$0.0001490 | $24.07K | -1.72% |
| 2026/01/07 | $0.0001503 | $0.0001540 | $0.0001481 |
$0.0001516 | $28.25K | +0.86% |
| 2026/01/06 | $0.0001541 | $0.0001605 | $0.0001494 |
$0.0001503 | $34.16K | -2.47% |
| 2026/01/05 | $0.0001486 | $0.0001552 | $0.0001449 |
$0.0001541 | $57.07K | +3.70% |
| 2026/01/04 | $0.0001486 | $0.0001512 | $0.0001449 |
$0.0001486 | $54.40K | +0.00% |
| 2026/01/03 | $0.0001495 | $0.0001551 | $0.0001449 |
$0.0001486 | $55.85K | -0.60% |
| 2026/01/02 | $0.0001463 | $0.0001496 | $0.0001462 |
$0.0001495 | $53.41K | +2.19% |
| 2026/01/01 | $0.0001426 | $0.0001467 | $0.0001400 |
$0.0001463 | $51.92K | +2.59% |
| 2025/12/31 | $0.0001463 | $0.0001492 | $0.0001416 |
$0.0001426 | $55.86K | -2.53% |
| 2025/12/30 | $0.0001484 | $0.0001491 | $0.0001428 |
$0.0001463 | $57.17K | -1.42% |
| 2025/12/29 | $0.0001589 | $0.0001653 | $0.0001482 |
$0.0001484 | $55.61K | -6.61% |
| 2025/12/28 | $0.0001424 | $0.0001736 | $0.0001412 |
$0.0001589 | $58.62K | +11.59% |
| 2025/12/27 | $0.0001439 | $0.0001453 | $0.0001408 |
$0.0001424 | $52.56K | -1.04% |
| 2025/12/26 | $0.0001449 | $0.0001455 | $0.0001408 |
$0.0001439 | $52.43K | -0.69% |
| 2025/12/25 | $0.0001423 | $0.0001466 | $0.0001415 |
$0.0001449 | $52.97K | +1.83% |
| 2025/12/24 | $0.0001410 | $0.0001435 | $0.0001401 |
$0.0001423 | $51.93K | +0.92% |
| 2025/12/23 | $0.0001453 | $0.0001460 | $0.0001393 |
$0.0001410 | $56.51K | -2.96% |
| 2025/12/22 | $0.0001468 | $0.0001480 | $0.0001439 |
$0.0001453 | $54.01K | -1.02% |
| 2025/12/21 | $0.0001481 | $0.0001489 | $0.0001452 |
$0.0001468 | $51.54K | -0.88% |
| 2025/12/20 | $0.0001506 | $0.0001525 | $0.0001468 |
$0.0001481 | $55.09K | -1.66% |
| 2025/12/19 | $0.0001395 | $0.0001524 | $0.0001391 |
$0.0001506 | $55.20K | +7.96% |
| 2025/12/18 | $0.0001469 | $0.0001474 | $0.0001372 |
$0.0001395 | $57.43K | -5.04% |
| 2025/12/17 | $0.0001558 | $0.0001563 | $0.0001462 |
$0.0001469 | $52.82K | -5.71% |
| 2025/12/16 | $0.0001538 | $0.0001592 | $0.0001519 |
$0.0001558 | $52.65K | +1.30% |
| 2025/12/15 | $0.0001610 | $0.0001637 | $0.0001537 |
$0.0001538 | $53.28K | -4.47% |
| 2025/12/14 | $0.0001673 | $0.0001708 | $0.0001606 |
$0.0001610 | $53.91K | -3.77% |
| 2025/12/13 | $0.0001656 | $0.0001759 | $0.0001649 |
$0.0001673 | $53.64K | +1.03% |
| 2025/12/12 | $0.0001667 | $0.0001706 | $0.0001634 |
$0.0001656 | $56.28K | -0.66% |
| 2025/12/11 | $0.0001685 | $0.0001697 | $0.0001630 |
$0.0001667 | $53.51K | -1.07% |
| 2025/12/10 | $0.0001700 | $0.0001720 | $0.0001669 |
$0.0001685 | $54.48K | -0.88% |
| 2025/12/09 | $0.0001685 | $0.0001720 | $0.0001659 |
$0.0001700 | $54.88K | +0.89% |
| 2025/12/08 | $0.0001694 | $0.0001750 | $0.0001679 |
$0.0001685 | $55.11K | -0.53% |
| 2025/12/07 | $0.0001682 | $0.0001713 | $0.0001669 |
$0.0001694 | $52.51K | +0.71% |
| 2025/12/06 | $0.0001691 | $0.0001717 | $0.0001658 |
$0.0001682 | $52.08K | -0.53% |
| 2025/12/05 | $0.0001719 | $0.0001804 | $0.0001647 |
$0.0001691 | $62.73K | -1.63% |
| 2025/12/04 | $0.0001750 | $0.0001761 | $0.0001699 |
$0.0001719 | $55.08K | -1.77% |
| 2025/12/03 | $0.0001766 | $0.0001803 | $0.0001723 |
$0.0001750 | $52.57K | -0.91% |
| 2025/12/02 | $0.0001713 | $0.0001774 | $0.0001641 |
$0.0001766 | $57.45K | +3.09% |
| 2025/12/01 | $0.0001787 | $0.0001806 | $0.0001672 |
$0.0001713 | $54.57K | -4.14% |
| 2025/11/30 | $0.0001807 | $0.0001812 | $0.0001755 |
$0.0001787 | $52.11K | -1.11% |
| 2025/11/29 | $0.0001829 | $0.0001874 | $0.0001794 |
$0.0001807 | $56.06K | -1.20% |
| 2025/11/28 | $0.0001853 | $0.0001890 | $0.0001827 |
$0.0001829 | $54.34K | -1.30% |
| 2025/11/27 | $0.0001857 | $0.0001910 | $0.0001840 |
$0.0001853 | $54.06K | -0.22% |
| 2025/11/26 | $0.0001870 | $0.0001889 | $0.0001828 |
$0.0001857 | $56.64K | -0.70% |
| 2025/11/25 | $0.0001889 | $0.0001901 | $0.0001822 |
$0.0001870 | $54.66K | -1.01% |
| 2025/11/24 | $0.0001860 | $0.0001900 | $0.0001833 |
$0.0001889 | $56.43K | +1.56% |
| 2025/11/23 | $0.0001858 | $0.0001900 | $0.0001792 |
$0.0001860 | $59.56K | +0.11% |
| 2025/11/22 | $0.0001840 | $0.0001946 | $0.0001804 |
$0.0001858 | $68.65K | +0.98% |
| 2025/11/21 | $0.0001919 | $0.0001973 | $0.0001709 |
$0.0001840 | $65.62K | -4.12% |
| 2025/11/20 | $0.0001864 | $0.0002049 | $0.0001860 |
$0.0001919 | $67.49K | +2.95% |
| 2025/11/19 | $0.0001938 | $0.0001953 | $0.0001851 |
$0.0001864 | $61.16K | -3.82% |
| 2025/11/18 | $0.0001898 | $0.0001960 | $0.0001859 |
$0.0001938 | $57.71K | +2.11% |
| 2025/11/17 | $0.0001975 | $0.0002157 | $0.0001881 |
$0.0001898 | $66.61K | -3.90% |
| 2025/11/16 | $0.0001971 | $0.0002114 | $0.0001862 |
$0.0001975 | $68.29K | +0.20% |
| 2025/11/15 | $0.0001990 | $0.0002082 | $0.0001961 |
$0.0001971 | $62.10K | -0.95% |
| 2025/11/14 | $0.0001974 | $0.0002012 | $0.0001934 |
$0.0001990 | $61.36K | +0.81% |
| 2025/11/13 | $0.0002073 | $0.0002124 | $0.0001948 |
$0.0001974 | $60.46K | -4.78% |
| 2025/11/12 | $0.0002118 | $0.0002164 | $0.0002056 |
$0.0002073 | $58.04K | -2.12% |
| 2025/11/11 | $0.0002155 | $0.0002179 | $0.0002108 |
$0.0002118 | $57.17K | -1.72% |
| 2025/11/10 | $0.0002187 | $0.0002226 | $0.0002136 |
$0.0002155 | $67.41K | -1.46% |
| 2025/11/09 | $0.0002199 | $0.0002214 | $0.0002060 |
$0.0002187 | $63.10K | -0.55% |
| 2025/11/08 | $0.0002183 | $0.0002284 | $0.0002158 |
$0.0002199 | $59.44K | +0.73% |
| 2025/11/07 | $0.0002074 | $0.0002250 | $0.0002061 |
$0.0002183 | $62.93K | +5.26% |
| 2025/11/06 | $0.0002170 | $0.0002175 | $0.0002052 |
$0.0002074 | $59.54K | -4.42% |
| 2025/11/05 | $0.0002023 | $0.0002278 | $0.0002006 |
$0.0002170 | $64.77K | +7.27% |
スマホでスキャンしてアプリを入手