قیمتیں / REEF / پرائس ہسٹری Lịch sử giá REEF
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ REEF والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) REEFسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -31% -26% -2.0% +2.8% -5.7% -22% +8.2% +1.5% -52% -33% -7.7% — -88% 2025 — — — — — -22% +29% +18% -4.8% -24% -18% -20% -44%
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم تبدیلی 03/11/2026 $0.00001817 $0.00001844 $0.00001745
$0.00001761 $36.41K -3.08% 02/11/2026 $0.00001829 $0.00001870 $0.00001790
$0.00001817 $56.69K -0.66% 01/11/2026 $0.00001908 $0.00001909 $0.00001790
$0.00001829 $53.73K -4.14% 31/10/2026 $0.00001892 $0.00001934 $0.00001791
$0.00001908 $54.17K +0.85% 30/10/2026 $0.00001814 $0.00001931 $0.00001606
$0.00001892 $51.43K +4.30% 29/10/2026 $0.00001976 $0.00002267 $0.00001719
$0.00001814 $56.60K -8.20% 28/10/2026 $0.00002003 $0.00002012 $0.00001900
$0.00001976 $52.88K -1.35% 27/10/2026 $0.00001949 $0.00002786 $0.00001900
$0.00002003 $54.57K +2.77% 26/10/2026 $0.00002019 $0.00002053 $0.00001921
$0.00001949 $54.94K -3.47% 25/10/2026 $0.00002275 $0.00002278 $0.00002010
$0.00002019 $54.65K -11.25% 24/10/2026 $0.00002279 $0.00002595 $0.00001859
$0.00002275 $54.44K -0.18% 23/10/2026 $0.00002151 $0.00002891 $0.00001986
$0.00002279 $56.19K +5.95% 22/10/2026 $0.00002403 $0.00003433 $0.00002000
$0.00002151 $54.90K -10.49% 21/10/2026 $0.00003002 $0.00003035 $0.00002309
$0.00002403 $54.87K -19.95% 20/10/2026 $0.00003365 $0.00003547 $0.00003000
$0.00003002 $54.14K -10.79% 19/10/2026 $0.00003119 $0.00004254 $0.00003109
$0.00003365 $53.06K +7.89% 18/10/2026 $0.00002856 $0.00003235 $0.00002812
$0.00003119 $56.88K +9.21% 17/10/2026 $0.00002870 $0.00003011 $0.00002748
$0.00002856 $55.40K -0.49% 16/10/2026 $0.00003031 $0.00003075 $0.00002851
$0.00002870 $53.40K -5.31% 15/10/2026 $0.00003064 $0.00003085 $0.00002921
$0.00003031 $53.22K -1.08% 14/10/2026 $0.00003128 $0.00003155 $0.00002882
$0.00003064 $52.96K -2.05% 13/10/2026 $0.00003116 $0.00003167 $0.00003076
$0.00003128 $54.15K +0.39% 12/10/2026 $0.00003201 $0.00003210 $0.00003056
$0.00003116 $52.73K -2.66% 11/10/2026 $0.00003452 $0.00003515 $0.00003055
$0.00003201 $55.12K -7.27% 10/10/2026 $0.00003395 $0.00003514 $0.00003381
$0.00003452 $56.72K +1.68% 09/10/2026 $0.00003655 $0.00003695 $0.00003372
$0.00003395 $54.61K -7.11% 08/10/2026 $0.00003690 $0.00003724 $0.00003599
$0.00003655 $51.80K -0.95% 07/10/2026 $0.00003692 $0.00003726 $0.00003615
$0.00003690 $56.10K -0.05% 06/10/2026 $0.00003541 $0.00003748 $0.00003537
$0.00003692 $56.03K +4.26% 05/10/2026 $0.00003574 $0.00003602 $0.00003535
$0.00003541 $53.39K -0.92% 04/10/2026 $0.00003733 $0.00003756 $0.00003535
$0.00003574 $52.48K -4.26% 03/10/2026 $0.00004024 $0.00004035 $0.00003651
$0.00003733 $54.53K -7.23% 02/10/2026 $0.00003959 $0.00004035 $0.00003204
$0.00004024 $55.65K +1.64% 01/10/2026 $0.00002866 $0.00004000 $0.00002532
$0.00003959 $56.23K +38.14% 30/09/2026 $0.00003128 $0.00003211 $0.00002582
$0.00002866 $56.72K -8.38% 29/09/2026 $0.00003182 $0.00003523 $0.00002940
$0.00003128 $57.90K -1.70% 28/09/2026 $0.00003439 $0.00003529 $0.00003071
$0.00003182 $58.69K -7.47% 27/09/2026 $0.00003824 $0.00003850 $0.00003178
$0.00003439 $57.08K -10.07% 26/09/2026 $0.00003311 $0.00003850 $0.00003273
$0.00003824 $57.46K +15.49% 25/09/2026 $0.00003393 $0.00003687 $0.00003020
$0.00003311 $55.41K -2.42% 24/09/2026 $0.00003592 $0.00003595 $0.00003335
$0.00003393 $54.23K -5.54% 23/09/2026 $0.00003834 $0.00003849 $0.00003486
$0.00003592 $57.20K -6.31% 22/09/2026 $0.00003693 $0.00003850 $0.00003675
$0.00003834 $55.92K +3.82% 21/09/2026 $0.00003911 $0.00003973 $0.00003525
$0.00003693 $55.88K -5.57% 20/09/2026 $0.00003753 $0.00004360 $0.00003740
$0.00003911 $54.10K +4.21% 19/09/2026 $0.00003916 $0.00004107 $0.00003365
$0.00003753 $55.27K -4.16% 18/09/2026 $0.00004384 $0.00004492 $0.00003915
$0.00003916 $55.06K -10.68% 17/09/2026 $0.00004054 $0.00004500 $0.00004008
$0.00004384 $55.43K +8.14% 16/09/2026 $0.00003735 $0.00004500 $0.00003656
$0.00004054 $57.42K +8.54% 15/09/2026 $0.00004188 $0.00004297 $0.00003616
$0.00003735 $54.33K -10.82% 14/09/2026 $0.00004361 $0.00004435 $0.00003152
$0.00004188 $53.84K -3.97% 13/09/2026 $0.00004332 $0.00004437 $0.00004244
$0.00004361 $55.29K +0.67% 12/09/2026 $0.00004526 $0.00004547 $0.00003951
$0.00004332 $56.05K -4.29% 11/09/2026 $0.00004513 $0.00004647 $0.00004155
$0.00004526 $57.51K +0.29% 10/09/2026 $0.00004670 $0.00004799 $0.00004094
$0.00004513 $54.29K -3.36% 09/09/2026 $0.00004569 $0.00004804 $0.00004090
$0.00004670 $55.29K +2.21% 08/09/2026 $0.00004176 $0.00005000 $0.00003923
$0.00004569 $54.25K +9.41% 07/09/2026 $0.00004414 $0.00004799 $0.00003921
$0.00004176 $54.80K -5.39% 06/09/2026 $0.00004432 $0.00005107 $0.00003850
$0.00004414 $58.12K -0.41% 05/09/2026 $0.00003513 $0.00004516 $0.00003482
$0.00004432 $56.13K +26.16% 04/09/2026 $0.00004900 $0.00004948 $0.00003342
$0.00003513 $56.65K -28.31% 03/09/2026 $0.00005280 $0.00005475 $0.00003300
$0.00004900 $82.84K -7.20% 02/09/2026 $0.00005368 $0.00005486 $0.00005034
$0.00005280 $55.91K -1.64% 01/09/2026 $0.00005963 $0.00005970 $0.00005289
$0.00005368 $56.58K -9.98% 31/08/2026 $0.00005457 $0.00005976 $0.00004300
$0.00005963 $55.79K +9.27% 30/08/2026 $0.00005652 $0.00005737 $0.00005222
$0.00005457 $57.01K -3.45% 29/08/2026 $0.00005511 $0.00005808 $0.00005466
$0.00005652 $53.92K +2.56% 28/08/2026 $0.00005436 $0.00005758 $0.00005354
$0.00005511 $57.12K +1.38% 27/08/2026 $0.00005432 $0.00005535 $0.00005372
$0.00005436 $52.59K +0.07% 26/08/2026 $0.00005606 $0.00005685 $0.00005378
$0.00005432 $55.40K -3.10% 25/08/2026 $0.00005873 $0.00005888 $0.00005326
$0.00005606 $57.40K -4.55% 24/08/2026 $0.00005628 $0.00005940 $0.00005350
$0.00005873 $57.14K +4.35% 23/08/2026 $0.00005784 $0.00005871 $0.00005424
$0.00005628 $60.34K -2.70% 22/08/2026 $0.00005772 $0.00007555 $0.00005263
$0.00005784 $65.39K +0.21% 21/08/2026 $0.00005444 $0.00005772 $0.00005344
$0.00005772 $58.01K +6.02% 20/08/2026 $0.00005223 $0.00005527 $0.00005097
$0.00005444 $59.25K +4.23% 19/08/2026 $0.00005177 $0.00005443 $0.00004981
$0.00005223 $55.43K +0.89% 18/08/2026 $0.00005177 $0.00005459 $0.00005104
$0.00005177 $55.66K +0.00% 17/08/2026 $0.00005202 $0.00005347 $0.00005048
$0.00005177 $54.82K -0.48% 16/08/2026 $0.00005269 $0.00005350 $0.00005026
$0.00005202 $53.22K -1.27% 15/08/2026 $0.00005335 $0.00005346 $0.00005150
$0.00005269 $55.76K -1.24% 14/08/2026 $0.00005329 $0.00005483 $0.00005211
$0.00005335 $55.66K +0.11% 13/08/2026 $0.00005274 $0.00005331 $0.00005110
$0.00005329 $56.61K +1.04% 12/08/2026 $0.00005516 $0.00005532 $0.00005184
$0.00005274 $51.78K -4.39% 11/08/2026 $0.00005569 $0.00005659 $0.00005408
$0.00005516 $53.93K -0.95% 10/08/2026 $0.00005476 $0.00005658 $0.00005442
$0.00005569 $54.43K +1.70% 09/08/2026 $0.00005430 $0.00007012 $0.00004965
$0.00005476 $62.07K +0.85% 08/08/2026 $0.00005668 $0.00005680 $0.00005359
$0.00005430 $58.77K -4.20% 07/08/2026 $0.00005684 $0.00005691 $0.00005646
$0.00005668 $56.38K -0.28% 06/08/2026 $0.00005635 $0.00005741 $0.00005405
$0.00005684 $59.42K +0.87% 05/08/2026 $0.00005638 $0.00005747 $0.00005428
$0.00005635 $58.03K -0.05% 04/08/2026 $0.00005713 $0.00005746 $0.00005446
$0.00005638 $57.79K -1.31% 03/08/2026 $0.00005678 $0.00005860 $0.00005230
$0.00005713 $74.02K +0.62% 02/08/2026 $0.00005636 $0.00005773 $0.00005556
$0.00005678 $54.16K +0.75% 01/08/2026 $0.00005873 $0.00005934 $0.00005586
$0.00005636 $54.75K -4.04% 31/07/2026 $0.00005459 $0.00006379 $0.00005406
$0.00005873 $55.45K +7.58% 30/07/2026 $0.00005708 $0.00005758 $0.00005340
$0.00005459 $56.92K -4.36% 29/07/2026 $0.00005731 $0.00005788 $0.00005553
$0.00005708 $55.19K -0.40% 28/07/2026 $0.00005805 $0.00005847 $0.00005602
$0.00005731 $55.16K -1.27% 27/07/2026 $0.00005974 $0.00005999 $0.00005701
$0.00005805 $55.34K -2.83% 26/07/2026 $0.00005966 $0.00006169 $0.00005865
$0.00005974 $54.60K +0.13% 25/07/2026 $0.00006133 $0.00006168 $0.00005876
$0.00005966 $54.37K -2.72% 24/07/2026 $0.00006112 $0.00006194 $0.00006034
$0.00006133 $56.71K +0.34% 23/07/2026 $0.00006403 $0.00006843 $0.00006054
$0.00006112 $58.94K -4.54% 22/07/2026 $0.00006139 $0.00007503 $0.00005930
$0.00006403 $58.35K +4.30% 21/07/2026 $0.00006126 $0.00007933 $0.00005792
$0.00006139 $60.90K +0.21% 20/07/2026 $0.00006363 $0.00006579 $0.00005507
$0.00006126 $59.13K -3.72% 19/07/2026 $0.00008021 $0.00009017 $0.00006117
$0.00006363 $66.34K -20.67% 18/07/2026 $0.00005414 $0.0001243 $0.00005383
$0.00008021 $95.66K +48.15% 17/07/2026 $0.00005444 $0.00006991 $0.00005109
$0.00005414 $57.50K -0.55% 16/07/2026 $0.00005143 $0.00005579 $0.00005125
$0.00005444 $58.56K +5.85% 15/07/2026 $0.00005099 $0.00005173 $0.00005060
$0.00005143 $54.29K +0.86% 14/07/2026 $0.00005157 $0.00005208 $0.00004687
$0.00005099 $57.33K -1.12% 13/07/2026 $0.00005324 $0.00005362 $0.00005145
$0.00005157 $54.07K -3.14% 12/07/2026 $0.00005297 $0.00005349 $0.00005125
$0.00005324 $54.11K +0.51% 11/07/2026 $0.00005297 $0.00005354 $0.00005270
$0.00005297 $56.31K +0.00% 10/07/2026 $0.00005369 $0.00005598 $0.00005288
$0.00005297 $55.04K -1.34% 09/07/2026 $0.00005377 $0.00005394 $0.00005292
$0.00005369 $52.42K -0.15% 08/07/2026 $0.00005572 $0.00005602 $0.00005233
$0.00005377 $57.76K -3.50% 07/07/2026 $0.00005601 $0.00005645 $0.00005300
$0.00005572 $55.07K -0.52% 06/07/2026 $0.00005578 $0.00005755 $0.00005269
$0.00005601 $55.65K +0.41% 05/07/2026 $0.00005564 $0.00005620 $0.00005394
$0.00005578 $55.78K +0.25% 04/07/2026 $0.00005626 $0.00005865 $0.00005554
$0.00005564 $58.16K -1.10% 03/07/2026 $0.00005530 $0.00005823 $0.00005394
$0.00005626 $55.43K +1.74% 02/07/2026 $0.00005749 $0.00005763 $0.00005468
$0.00005530 $56.45K -3.81% 01/07/2026 $0.00005429 $0.00005925 $0.00005269
$0.00005749 $57.93K +5.89% 30/06/2026 $0.00005812 $0.00005820 $0.00005155
$0.00005429 $58.17K -6.59% 29/06/2026 $0.00005893 $0.00005950 $0.00005534
$0.00005812 $52.56K -1.37% 28/06/2026 $0.00005672 $0.00006086 $0.00005644
$0.00005893 $56.78K +3.90% 27/06/2026 $0.00005681 $0.00005843 $0.00005558
$0.00005672 $54.87K -0.16% 26/06/2026 $0.00005581 $0.00005797 $0.00005336
$0.00005681 $56.02K +1.79% 25/06/2026 $0.00005382 $0.00005690 $0.00005336
$0.00005581 $57.17K +3.70% 24/06/2026 $0.00005350 $0.00005693 $0.00005209
$0.00005382 $56.60K +0.60% 23/06/2026 $0.00005394 $0.00005420 $0.00005230
$0.00005350 $54.54K -0.82% 22/06/2026 $0.00005676 $0.00005844 $0.00005239
$0.00005394 $58.63K -4.97% 21/06/2026 $0.00005411 $0.00005920 $0.00005335
$0.00005676 $57.20K +4.90% 20/06/2026 $0.00005428 $0.00005533 $0.00005365
$0.00005411 $55.58K -0.31% 19/06/2026 $0.00005577 $0.00005645 $0.00005362
$0.00005428 $54.39K -2.67% 18/06/2026 $0.00005674 $0.00005741 $0.00005528
$0.00005577 $55.03K -1.71% 17/06/2026 $0.00005600 $0.00005680 $0.00005534
$0.00005674 $54.60K +1.32% 16/06/2026 $0.00005812 $0.00005896 $0.00005535
$0.00005600 $56.21K -3.65% 15/06/2026 $0.00005842 $0.00006112 $0.00005465
$0.00005812 $55.56K -0.51% 14/06/2026 $0.00005861 $0.00006175 $0.00005607
$0.00005842 $55.35K -0.32% 13/06/2026 $0.00005798 $0.00005911 $0.00005751
$0.00005861 $55.34K +1.09% 12/06/2026 $0.00005832 $0.00006103 $0.00005700
$0.00005798 $55.98K -0.58% 11/06/2026 $0.00005901 $0.00005915 $0.00005453
$0.00005832 $57.23K -1.17% 10/06/2026 $0.00005917 $0.00006024 $0.00005834
$0.00005901 $54.04K -0.27% 09/06/2026 $0.00006200 $0.00006312 $0.00005811
$0.00005917 $55.82K -4.56% 08/06/2026 $0.00006514 $0.00006528 $0.00006152
$0.00006200 $54.62K -4.82% 07/06/2026 $0.00006320 $0.00006600 $0.00006311
$0.00006514 $58.57K +3.07% 06/06/2026 $0.00006204 $0.00006409 $0.00005971
$0.00006320 $55.36K +1.87% 05/06/2026 $0.00006354 $0.00006409 $0.00005991
$0.00006204 $56.13K -2.36% 04/06/2026 $0.00006744 $0.00006777 $0.00006213
$0.00006354 $53.55K -5.78% 03/06/2026 $0.00006680 $0.00007097 $0.00006571
$0.00006744 $55.55K +0.96% 02/06/2026 $0.00006943 $0.00006991 $0.00006499
$0.00006680 $53.55K -3.79% 01/06/2026 $0.00006926 $0.00007238 $0.00006700
$0.00006943 $61.16K +0.25% 31/05/2026 $0.00007110 $0.00007127 $0.00006872
$0.00006926 $55.86K -2.59% 30/05/2026 $0.00007116 $0.00007159 $0.00007093
$0.00007110 $55.48K -0.08% 29/05/2026 $0.00007031 $0.00007261 $0.00007014
$0.00007116 $56.64K +1.21% 28/05/2026 $0.00006928 $0.00007090 $0.00006848
$0.00007031 $55.03K +1.49% 27/05/2026 $0.00007102 $0.00007195 $0.00006840
$0.00006928 $53.96K -2.45% 26/05/2026 $0.00007170 $0.00007269 $0.00007038
$0.00007102 $53.29K -0.95% 25/05/2026 $0.00007209 $0.00007263 $0.00007153
$0.00007170 $57.41K -0.54% 24/05/2026 $0.00007210 $0.00007311 $0.00007168
$0.00007209 $54.71K -0.01% 23/05/2026 $0.00007164 $0.00007320 $0.00007151
$0.00007210 $54.27K +0.64% 22/05/2026 $0.00007217 $0.00007368 $0.00007141
$0.00007164 $55.09K -0.73% 21/05/2026 $0.00007233 $0.00007374 $0.00007084
$0.00007217 $55.93K -0.22% 20/05/2026 $0.00007239 $0.00007292 $0.00007107
$0.00007233 $57.04K -0.08% 19/05/2026 $0.00007306 $0.00007489 $0.00007207
$0.00007239 $55.11K -0.92% 18/05/2026 $0.00007433 $0.00008639 $0.00007263
$0.00007306 $54.29K -1.71% 17/05/2026 $0.00007264 $0.00007436 $0.00007065
$0.00007433 $56.73K +2.33% 16/05/2026 $0.00007438 $0.00007439 $0.00007200
$0.00007264 $56.18K -2.34% 15/05/2026 $0.00007709 $0.00007884 $0.00007436
$0.00007438 $54.98K -3.52% 14/05/2026 $0.00007666 $0.00008088 $0.00007507
$0.00007709 $59.07K +0.56% 13/05/2026 $0.00007654 $0.00008252 $0.00007500
$0.00007666 $56.33K +0.16% 12/05/2026 $0.00007810 $0.00008019 $0.00007616
$0.00007654 $56.66K -2.00% 11/05/2026 $0.00007400 $0.00008067 $0.00007239
$0.00007810 $57.53K +5.54% 10/05/2026 $0.00007446 $0.00007740 $0.00007200
$0.00007400 $56.51K -0.62% 09/05/2026 $0.00007808 $0.00007884 $0.00007394
$0.00007446 $53.82K -4.64% 08/05/2026 $0.00007509 $0.00007916 $0.00007435
$0.00007808 $56.58K +3.98% 07/05/2026 $0.00007544 $0.00008238 $0.00007378
$0.00007509 $56.63K -0.46% 06/05/2026 $0.00007525 $0.00007570 $0.00007156
$0.00007544 $58.45K +0.25% 05/05/2026 $0.00007507 $0.00007748 $0.00007352
$0.00007525 $57.83K +0.24% 04/05/2026 $0.00007428 $0.00008394 $0.00007250
$0.00007507 $58.84K +1.06% 03/05/2026 $0.00007509 $0.00007550 $0.00007149
$0.00007428 $56.55K -1.08% 02/05/2026 $0.00007322 $0.00007871 $0.00007250
$0.00007509 $56.83K +2.55% 01/05/2026 $0.00007346 $0.00007395 $0.00007155
$0.00007322 $52.97K -0.33% 30/04/2026 $0.00007536 $0.00007614 $0.00007200
$0.00007346 $55.20K -2.52% 29/04/2026 $0.00007897 $0.00007948 $0.00007100
$0.00007536 $59.64K -4.57% 28/04/2026 $0.00007194 $0.00008099 $0.00007171
$0.00007897 $60.89K +9.77% 27/04/2026 $0.00007759 $0.00007849 $0.00007051
$0.00007194 $55.98K -7.28% 26/04/2026 $0.00007292 $0.00007948 $0.00007250
$0.00007759 $58.25K +6.40% 25/04/2026 $0.00007532 $0.00007756 $0.00007227
$0.00007292 $56.84K -3.19% 24/04/2026 $0.00007288 $0.00007753 $0.00007222
$0.00007532 $54.97K +3.35% 23/04/2026 $0.00007699 $0.00007920 $0.00006952
$0.00007288 $58.09K -5.34% 22/04/2026 $0.00007839 $0.00008200 $0.00007180
$0.00007699 $58.08K -1.79% 21/04/2026 $0.00007155 $0.00009000 $0.00007115
$0.00007839 $63.58K +9.56% 20/04/2026 $0.00007111 $0.00007417 $0.00006871
$0.00007155 $57.09K +0.62% 19/04/2026 $0.00007369 $0.00007580 $0.00006820
$0.00007111 $55.82K -3.50% 18/04/2026 $0.00007548 $0.00008065 $0.00007313
$0.00007369 $58.33K -2.37% 17/04/2026 $0.00007030 $0.00007591 $0.00006967
$0.00007548 $55.94K +7.37% 16/04/2026 $0.00006955 $0.00007486 $0.00006651
$0.00007030 $57.27K +1.08% 15/04/2026 $0.00006829 $0.00007167 $0.00006713
$0.00006955 $57.16K +1.85% 14/04/2026 $0.00006826 $0.00007084 $0.00006506
$0.00006829 $55.76K +0.04% 13/04/2026 $0.00006945 $0.00006987 $0.00006664
$0.00006826 $51.90K -1.71% 12/04/2026 $0.00006962 $0.00007057 $0.00006821
$0.00006945 $51.08K -0.24% 11/04/2026 $0.00006958 $0.00007043 $0.00006905
$0.00006962 $52.54K +0.06% 10/04/2026 $0.00006934 $0.00006987 $0.00006835
$0.00006958 $48.99K +0.35% 09/04/2026 $0.00007146 $0.00007285 $0.00006863
$0.00006934 $53.40K -2.97% 08/04/2026 $0.00006995 $0.00007199 $0.00006947
$0.00007146 $52.61K +2.16% 07/04/2026 $0.00006938 $0.00007003 $0.00006686
$0.00006995 $51.28K +0.82% 06/04/2026 $0.00006740 $0.00007045 $0.00006636
$0.00006938 $52.32K +2.94% 05/04/2026 $0.00006745 $0.00007214 $0.00006584
$0.00006740 $55.85K -0.07% 04/04/2026 $0.00006831 $0.00006892 $0.00006700
$0.00006745 $51.48K -1.26% 03/04/2026 $0.00006877 $0.00006947 $0.00006762
$0.00006831 $52.73K -0.67% 02/04/2026 $0.00007026 $0.00007115 $0.00006838
$0.00006877 $50.03K -2.12% 01/04/2026 $0.00007146 $0.00007286 $0.00006979
$0.00007026 $50.27K -1.68% 31/03/2026 $0.00007204 $0.00007451 $0.00007048
$0.00007146 $52.08K -0.81% 30/03/2026 $0.00006946 $0.00007800 $0.00006935
$0.00007204 $58.66K +3.71% 29/03/2026 $0.00007187 $0.00007303 $0.00006910
$0.00006946 $52.77K -3.35% 28/03/2026 $0.00007272 $0.00007301 $0.00007166
$0.00007187 $49.65K -1.17% 27/03/2026 $0.00007412 $0.00007451 $0.00007204
$0.00007272 $52.28K -1.89% 26/03/2026 $0.00007485 $0.00007707 $0.00007333
$0.00007412 $51.34K -0.98% 25/03/2026 $0.00007626 $0.00007882 $0.00007476
$0.00007485 $51.28K -1.85% 24/03/2026 $0.00007582 $0.00007693 $0.00007546
$0.00007626 $49.55K +0.58% 23/03/2026 $0.00007378 $0.00007649 $0.00007321
$0.00007582 $52.21K +2.76% 22/03/2026 $0.00007516 $0.00007588 $0.00007356
$0.00007378 $51.79K -1.84% 21/03/2026 $0.00007679 $0.00007755 $0.00007486
$0.00007516 $52.42K -2.12% 20/03/2026 $0.00007936 $0.00007946 $0.00007514
$0.00007679 $52.98K -3.24% 19/03/2026 $0.00008217 $0.00008303 $0.00007836
$0.00007936 $51.65K -3.42% 18/03/2026 $0.00007711 $0.0001104 $0.00007593
$0.00008217 $59.46K +6.56% 17/03/2026 $0.00007690 $0.00007849 $0.00007668
$0.00007711 $52.13K +0.27% 16/03/2026 $0.00007557 $0.00007738 $0.00007472
$0.00007690 $53.38K +1.76% 15/03/2026 $0.00007523 $0.00007723 $0.00007442
$0.00007557 $50.45K +0.45% 14/03/2026 $0.00007683 $0.00007712 $0.00007472
$0.00007523 $50.89K -2.08% 13/03/2026 $0.00007458 $0.00007708 $0.00007427
$0.00007683 $51.23K +3.02% 12/03/2026 $0.00007644 $0.00007644 $0.00007338
$0.00007458 $49.54K -2.43% 11/03/2026 $0.00007412 $0.00007676 $0.00007323
$0.00007644 $51.58K +3.13% 10/03/2026 $0.00007273 $0.00007739 $0.00007229
$0.00007412 $54.15K +1.91% 09/03/2026 $0.00007193 $0.00007305 $0.00007136
$0.00007273 $55.92K +1.11% 08/03/2026 $0.00007235 $0.00007260 $0.00007176
$0.00007193 $52.98K -0.58% 07/03/2026 $0.00007263 $0.00007366 $0.00007149
$0.00007235 $54.28K -0.39% 06/03/2026 $0.00007440 $0.00007606 $0.00007205
$0.00007263 $48.97K -2.38% 05/03/2026 $0.00007747 $0.00007802 $0.00007387
$0.00007440 $50.78K -3.96% 04/03/2026 $0.00007329 $0.00007805 $0.00007191
$0.00007747 $51.00K +5.70% 03/03/2026 $0.00007400 $0.00007517 $0.00007192
$0.00007329 $51.67K -0.96% 02/03/2026 $0.00007524 $0.00007529 $0.00006848
$0.00007400 $52.25K -1.65% 01/03/2026 $0.00007289 $0.00007536 $0.00007106
$0.00007524 $52.29K +3.22% 28/02/2026 $0.00007767 $0.00007828 $0.00007106
$0.00007289 $51.84K -6.15% 27/02/2026 $0.00008039 $0.00008159 $0.00007478
$0.00007767 $54.54K -3.38% 26/02/2026 $0.00007851 $0.0001010 $0.00007299
$0.00008039 $60.85K +2.39% 25/02/2026 $0.00007501 $0.00007912 $0.00007181
$0.00007851 $53.18K +4.67% 24/02/2026 $0.00007789 $0.00007801 $0.00007494
$0.00007501 $52.43K -3.70% 23/02/2026 $0.00008131 $0.00008187 $0.00007690
$0.00007789 $53.59K -4.21% 22/02/2026 $0.00008218 $0.00008564 $0.00007939
$0.00008131 $55.01K -1.06% 21/02/2026 $0.00008488 $0.00008677 $0.00008139
$0.00008218 $53.32K -3.18% 20/02/2026 $0.00008051 $0.00008608 $0.00008002
$0.00008488 $51.21K +5.43% 19/02/2026 $0.00008216 $0.00008337 $0.00007836
$0.00008051 $52.86K -2.01% 18/02/2026 $0.00008329 $0.00008454 $0.00008096
$0.00008216 $54.86K -1.36% 17/02/2026 $0.00008532 $0.00008684 $0.00007998
$0.00008329 $54.35K -2.38% 16/02/2026 $0.00008447 $0.00008589 $0.00008314
$0.00008532 $49.90K +1.01% 15/02/2026 $0.00009034 $0.00009073 $0.00008422
$0.00008447 $52.43K -6.50% 14/02/2026 $0.00008711 $0.00009099 $0.00008214
$0.00009034 $57.63K +3.71% 13/02/2026 $0.00008941 $0.00008949 $0.00008460
$0.00008711 $56.38K -2.57% 12/02/2026 $0.00009202 $0.00009250 $0.00008899
$0.00008941 $52.19K -2.84% 11/02/2026 $0.00008822 $0.00009700 $0.00008700
$0.00009202 $53.36K +4.31% 10/02/2026 $0.00009221 $0.00009224 $0.00008702
$0.00008822 $52.27K -4.33% 09/02/2026 $0.00008950 $0.00009828 $0.00008676
$0.00009221 $59.11K +3.03% 08/02/2026 $0.00009107 $0.00009219 $0.00008788
$0.00008950 $56.80K -1.72% 07/02/2026 $0.00009350 $0.00009365 $0.00008461
$0.00009107 $57.49K -2.60% 06/02/2026 $0.00008280 $0.00009545 $0.00008137
$0.00009350 $57.36K +12.92% 05/02/2026 $0.0001016 $0.0001035 $0.00008119
$0.00008280 $61.94K -18.50% 04/02/2026 $0.00009417 $0.0001089 $0.00009172
$0.0001016 $72.18K +7.89% 03/02/2026 $0.00009850 $0.00009941 $0.00009039
$0.00009417 $54.94K -4.40% 02/02/2026 $0.0001017 $0.0001043 $0.00009614
$0.00009850 $49.78K -3.15% 01/02/2026 $0.00009840 $0.0001060 $0.00009560
$0.0001017 $45.67K +3.35% 31/01/2026 $0.0001120 $0.0001146 $0.00009660
$0.00009840 $57.46K -12.14% 30/01/2026 $0.0001185 $0.0001237 $0.0001114
$0.0001120 $57.01K -5.49% 29/01/2026 $0.0001250 $0.0001257 $0.0001184
$0.0001185 $51.86K -5.20% 28/01/2026 $0.0001246 $0.0001255 $0.0001232
$0.0001250 $54.35K +0.32% 27/01/2026 $0.0001243 $0.0001279 $0.0001238
$0.0001246 $56.32K +0.24% 26/01/2026 $0.0001245 $0.0001318 $0.0001234
$0.0001243 $56.47K -0.16% 25/01/2026 $0.0001358 $0.0001367 $0.0001233
$0.0001245 $60.77K -8.32% 24/01/2026 $0.0001384 $0.0001402 $0.0001353
$0.0001358 $56.70K -1.88% 23/01/2026 $0.0001405 $0.0001432 $0.0001370
$0.0001384 $54.75K -1.49% 22/01/2026 $0.0001412 $0.0001417 $0.0001378
$0.0001405 $36.92K -0.50% 21/01/2026 $0.0001392 $0.0001432 $0.0001359
$0.0001412 $32.02K +1.44% 20/01/2026 $0.0001430 $0.0001436 $0.0001382
$0.0001392 $28.43K -2.66% 19/01/2026 $0.0001479 $0.0001484 $0.0001422
$0.0001430 $45.16K -3.31% 18/01/2026 $0.0001478 $0.0001485 $0.0001462
$0.0001479 $29.05K +0.07% 17/01/2026 $0.0001476 $0.0001494 $0.0001456
$0.0001478 $27.00K +0.14% 16/01/2026 $0.0001466 $0.0001486 $0.0001456
$0.0001476 $25.77K +0.68% 15/01/2026 $0.0001505 $0.0001510 $0.0001451
$0.0001466 $27.79K -2.59% 14/01/2026 $0.0001506 $0.0001529 $0.0001482
$0.0001505 $30.96K -0.07% 13/01/2026 $0.0001484 $0.0001551 $0.0001460
$0.0001506 $32.85K +1.48% 12/01/2026 $0.0001494 $0.0001516 $0.0001461
$0.0001484 $29.99K -0.67% 11/01/2026 $0.0001483 $0.0001519 $0.0001477
$0.0001494 $29.08K +0.74% 10/01/2026 $0.0001478 $0.0001496 $0.0001460
$0.0001483 $27.53K +0.34% 09/01/2026 $0.0001490 $0.0001498 $0.0001471
$0.0001478 $20.01K -0.81% 08/01/2026 $0.0001516 $0.0001517 $0.0001453
$0.0001490 $24.07K -1.72% 07/01/2026 $0.0001503 $0.0001540 $0.0001481
$0.0001516 $28.25K +0.86% 06/01/2026 $0.0001541 $0.0001605 $0.0001494
$0.0001503 $34.16K -2.47% 05/01/2026 $0.0001486 $0.0001552 $0.0001449
$0.0001541 $57.07K +3.70% 04/01/2026 $0.0001486 $0.0001512 $0.0001449
$0.0001486 $54.40K +0.00% 03/01/2026 $0.0001495 $0.0001551 $0.0001449
$0.0001486 $55.85K -0.60% 02/01/2026 $0.0001463 $0.0001496 $0.0001462
$0.0001495 $53.41K +2.19% 01/01/2026 $0.0001426 $0.0001467 $0.0001400
$0.0001463 $51.92K +2.59% 31/12/2025 $0.0001463 $0.0001492 $0.0001416
$0.0001426 $55.86K -2.53% 30/12/2025 $0.0001484 $0.0001491 $0.0001428
$0.0001463 $57.17K -1.42% 29/12/2025 $0.0001589 $0.0001653 $0.0001482
$0.0001484 $55.61K -6.61% 28/12/2025 $0.0001424 $0.0001736 $0.0001412
$0.0001589 $58.62K +11.59% 27/12/2025 $0.0001439 $0.0001453 $0.0001408
$0.0001424 $52.56K -1.04% 26/12/2025 $0.0001449 $0.0001455 $0.0001408
$0.0001439 $52.43K -0.69% 25/12/2025 $0.0001423 $0.0001466 $0.0001415
$0.0001449 $52.97K +1.83% 24/12/2025 $0.0001410 $0.0001435 $0.0001401
$0.0001423 $51.93K +0.92% 23/12/2025 $0.0001453 $0.0001460 $0.0001393
$0.0001410 $56.51K -2.96% 22/12/2025 $0.0001468 $0.0001480 $0.0001439
$0.0001453 $54.01K -1.02% 21/12/2025 $0.0001481 $0.0001489 $0.0001452
$0.0001468 $51.54K -0.88% 20/12/2025 $0.0001506 $0.0001525 $0.0001468
$0.0001481 $55.09K -1.66% 19/12/2025 $0.0001395 $0.0001524 $0.0001391
$0.0001506 $55.20K +7.96% 18/12/2025 $0.0001469 $0.0001474 $0.0001372
$0.0001395 $57.43K -5.04% 17/12/2025 $0.0001558 $0.0001563 $0.0001462
$0.0001469 $52.82K -5.71% 16/12/2025 $0.0001538 $0.0001592 $0.0001519
$0.0001558 $52.65K +1.30% 15/12/2025 $0.0001610 $0.0001637 $0.0001537
$0.0001538 $53.28K -4.47% 14/12/2025 $0.0001673 $0.0001708 $0.0001606
$0.0001610 $53.91K -3.77% 13/12/2025 $0.0001656 $0.0001759 $0.0001649
$0.0001673 $53.64K +1.03% 12/12/2025 $0.0001667 $0.0001706 $0.0001634
$0.0001656 $56.28K -0.66% 11/12/2025 $0.0001685 $0.0001697 $0.0001630
$0.0001667 $53.51K -1.07% 10/12/2025 $0.0001700 $0.0001720 $0.0001669
$0.0001685 $54.48K -0.88% 09/12/2025 $0.0001685 $0.0001720 $0.0001659
$0.0001700 $54.88K +0.89% 08/12/2025 $0.0001694 $0.0001750 $0.0001679
$0.0001685 $55.11K -0.53% 07/12/2025 $0.0001682 $0.0001713 $0.0001669
$0.0001694 $52.51K +0.71% 06/12/2025 $0.0001691 $0.0001717 $0.0001658
$0.0001682 $52.08K -0.53% 05/12/2025 $0.0001719 $0.0001804 $0.0001647
$0.0001691 $62.73K -1.63% 04/12/2025 $0.0001750 $0.0001761 $0.0001699
$0.0001719 $55.08K -1.77% 03/12/2025 $0.0001766 $0.0001803 $0.0001723
$0.0001750 $52.57K -0.91% 02/12/2025 $0.0001713 $0.0001774 $0.0001641
$0.0001766 $57.45K +3.09% 01/12/2025 $0.0001787 $0.0001806 $0.0001672
$0.0001713 $54.57K -4.14% 30/11/2025 $0.0001807 $0.0001812 $0.0001755
$0.0001787 $52.11K -1.11% 29/11/2025 $0.0001829 $0.0001874 $0.0001794
$0.0001807 $56.06K -1.20% 28/11/2025 $0.0001853 $0.0001890 $0.0001827
$0.0001829 $54.34K -1.30% 27/11/2025 $0.0001857 $0.0001910 $0.0001840
$0.0001853 $54.06K -0.22% 26/11/2025 $0.0001870 $0.0001889 $0.0001828
$0.0001857 $56.64K -0.70% 25/11/2025 $0.0001889 $0.0001901 $0.0001822
$0.0001870 $54.66K -1.01% 24/11/2025 $0.0001860 $0.0001900 $0.0001833
$0.0001889 $56.43K +1.56% 23/11/2025 $0.0001858 $0.0001900 $0.0001792
$0.0001860 $59.56K +0.11% 22/11/2025 $0.0001840 $0.0001946 $0.0001804
$0.0001858 $68.65K +0.98% 21/11/2025 $0.0001919 $0.0001973 $0.0001709
$0.0001840 $65.62K -4.12% 20/11/2025 $0.0001864 $0.0002049 $0.0001860
$0.0001919 $67.49K +2.95% 19/11/2025 $0.0001938 $0.0001953 $0.0001851
$0.0001864 $61.16K -3.82% 18/11/2025 $0.0001898 $0.0001960 $0.0001859
$0.0001938 $57.71K +2.11% 17/11/2025 $0.0001975 $0.0002157 $0.0001881
$0.0001898 $66.61K -3.90% 16/11/2025 $0.0001971 $0.0002114 $0.0001862
$0.0001975 $68.29K +0.20% 15/11/2025 $0.0001990 $0.0002082 $0.0001961
$0.0001971 $62.10K -0.95% 14/11/2025 $0.0001974 $0.0002012 $0.0001934
$0.0001990 $61.36K +0.81% 13/11/2025 $0.0002073 $0.0002124 $0.0001948
$0.0001974 $60.46K -4.78% 12/11/2025 $0.0002118 $0.0002164 $0.0002056
$0.0002073 $58.04K -2.12% 11/11/2025 $0.0002155 $0.0002179 $0.0002108
$0.0002118 $57.17K -1.72% 10/11/2025 $0.0002187 $0.0002226 $0.0002136
$0.0002155 $67.41K -1.46% 09/11/2025 $0.0002199 $0.0002214 $0.0002060
$0.0002187 $63.10K -0.55% 08/11/2025 $0.0002183 $0.0002284 $0.0002158
$0.0002199 $59.44K +0.73% 07/11/2025 $0.0002074 $0.0002250 $0.0002061
$0.0002183 $62.93K +5.26% 06/11/2025 $0.0002170 $0.0002175 $0.0002052
$0.0002074 $59.54K -4.42% 05/11/2025 $0.0002023 $0.0002278 $0.0002006
$0.0002170 $64.77K +7.27%
ایپ حاصل کرنے کے لیے فون سے اسکین کریں