Lịch sử giá REEF

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest REEF-volym. Visar de senaste 365 dagarna.

Månadsavkastning REEF

År	jan	feb	mar	apr	Maj	jun	jul	aug	sep	Okt	nov	dec	Hela året
2026	-31%	-26%	-2,0%	+2,8%	-5,7%	-22%	+8,2%	+1,5%	-52%	-33%	-26%	—	-90%
2025	—	—	—	—	—	-22%	+29%	+18%	-4,8%	-24%	-18%	-20%	-44%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

Datum	Öppning	Högsta	Lägsta	Stängning	Volym	Förändring
2026-11-12	$0,00001163	$0,00001411	$0,00001149	$0,00001407	$35,72K	+20.98%
2026-11-11	$0,00001299	$0,00001327	$0,00001148	$0,00001163	$55,14K	-10.47%
2026-11-10	$0,00001289	$0,00001387	$0,00001282	$0,00001299	$56,86K	+0.78%
2026-11-09	$0,00001279	$0,00001407	$0,00001278	$0,00001289	$54,06K	+0.78%
2026-11-08	$0,00001292	$0,00001483	$0,00001277	$0,00001279	$55,71K	-1.01%
2026-11-07	$0,00001916	$0,00001934	$0,00001274	$0,00001292	$55,28K	-32.57%
2026-11-06	$0,00001902	$0,00001953	$0,00001852	$0,00001916	$54,78K	+0.74%
2026-11-05	$0,00002004	$0,00002048	$0,00001820	$0,00001902	$55,02K	-5.09%
2026-11-04	$0,00001720	$0,00002049	$0,00001717	$0,00002004	$52,12K	+16.51%
2026-11-03	$0,00001817	$0,00001844	$0,00001682	$0,00001720	$55,67K	-5.34%
2026-11-02	$0,00001829	$0,00001870	$0,00001790	$0,00001817	$56,69K	-0.66%
2026-11-01	$0,00001908	$0,00001909	$0,00001790	$0,00001829	$53,73K	-4.14%
2026-10-31	$0,00001892	$0,00001934	$0,00001791	$0,00001908	$54,17K	+0.85%
2026-10-30	$0,00001814	$0,00001931	$0,00001606	$0,00001892	$51,43K	+4.30%
2026-10-29	$0,00001976	$0,00002267	$0,00001719	$0,00001814	$56,60K	-8.20%
2026-10-28	$0,00002003	$0,00002012	$0,00001900	$0,00001976	$52,88K	-1.35%
2026-10-27	$0,00001949	$0,00002786	$0,00001900	$0,00002003	$54,57K	+2.77%
2026-10-26	$0,00002019	$0,00002053	$0,00001921	$0,00001949	$54,94K	-3.47%
2026-10-25	$0,00002275	$0,00002278	$0,00002010	$0,00002019	$54,65K	-11.25%
2026-10-24	$0,00002279	$0,00002595	$0,00001859	$0,00002275	$54,44K	-0.18%
2026-10-23	$0,00002151	$0,00002891	$0,00001986	$0,00002279	$56,19K	+5.95%
2026-10-22	$0,00002403	$0,00003433	$0,00002000	$0,00002151	$54,90K	-10.49%
2026-10-21	$0,00003002	$0,00003035	$0,00002309	$0,00002403	$54,87K	-19.95%
2026-10-20	$0,00003365	$0,00003547	$0,00003000	$0,00003002	$54,14K	-10.79%
2026-10-19	$0,00003119	$0,00004254	$0,00003109	$0,00003365	$53,06K	+7.89%
2026-10-18	$0,00002856	$0,00003235	$0,00002812	$0,00003119	$56,88K	+9.21%
2026-10-17	$0,00002870	$0,00003011	$0,00002748	$0,00002856	$55,40K	-0.49%
2026-10-16	$0,00003031	$0,00003075	$0,00002851	$0,00002870	$53,40K	-5.31%
2026-10-15	$0,00003064	$0,00003085	$0,00002921	$0,00003031	$53,22K	-1.08%
2026-10-14	$0,00003128	$0,00003155	$0,00002882	$0,00003064	$52,96K	-2.05%
2026-10-13	$0,00003116	$0,00003167	$0,00003076	$0,00003128	$54,15K	+0.39%
2026-10-12	$0,00003201	$0,00003210	$0,00003056	$0,00003116	$52,73K	-2.66%
2026-10-11	$0,00003452	$0,00003515	$0,00003055	$0,00003201	$55,12K	-7.27%
2026-10-10	$0,00003395	$0,00003514	$0,00003381	$0,00003452	$56,72K	+1.68%
2026-10-09	$0,00003655	$0,00003695	$0,00003372	$0,00003395	$54,61K	-7.11%
2026-10-08	$0,00003690	$0,00003724	$0,00003599	$0,00003655	$51,80K	-0.95%
2026-10-07	$0,00003692	$0,00003726	$0,00003615	$0,00003690	$56,10K	-0.05%
2026-10-06	$0,00003541	$0,00003748	$0,00003537	$0,00003692	$56,03K	+4.26%
2026-10-05	$0,00003574	$0,00003602	$0,00003535	$0,00003541	$53,39K	-0.92%
2026-10-04	$0,00003733	$0,00003756	$0,00003535	$0,00003574	$52,48K	-4.26%
2026-10-03	$0,00004024	$0,00004035	$0,00003651	$0,00003733	$54,53K	-7.23%
2026-10-02	$0,00003959	$0,00004035	$0,00003204	$0,00004024	$55,65K	+1.64%
2026-10-01	$0,00002866	$0,00004000	$0,00002532	$0,00003959	$56,23K	+38.14%
2026-09-30	$0,00003128	$0,00003211	$0,00002582	$0,00002866	$56,72K	-8.38%
2026-09-29	$0,00003182	$0,00003523	$0,00002940	$0,00003128	$57,90K	-1.70%
2026-09-28	$0,00003439	$0,00003529	$0,00003071	$0,00003182	$58,69K	-7.47%
2026-09-27	$0,00003824	$0,00003850	$0,00003178	$0,00003439	$57,08K	-10.07%
2026-09-26	$0,00003311	$0,00003850	$0,00003273	$0,00003824	$57,46K	+15.49%
2026-09-25	$0,00003393	$0,00003687	$0,00003020	$0,00003311	$55,41K	-2.42%
2026-09-24	$0,00003592	$0,00003595	$0,00003335	$0,00003393	$54,23K	-5.54%
2026-09-23	$0,00003834	$0,00003849	$0,00003486	$0,00003592	$57,20K	-6.31%
2026-09-22	$0,00003693	$0,00003850	$0,00003675	$0,00003834	$55,92K	+3.82%
2026-09-21	$0,00003911	$0,00003973	$0,00003525	$0,00003693	$55,88K	-5.57%
2026-09-20	$0,00003753	$0,00004360	$0,00003740	$0,00003911	$54,10K	+4.21%
2026-09-19	$0,00003916	$0,00004107	$0,00003365	$0,00003753	$55,27K	-4.16%
2026-09-18	$0,00004384	$0,00004492	$0,00003915	$0,00003916	$55,06K	-10.68%
2026-09-17	$0,00004054	$0,00004500	$0,00004008	$0,00004384	$55,43K	+8.14%
2026-09-16	$0,00003735	$0,00004500	$0,00003656	$0,00004054	$57,42K	+8.54%
2026-09-15	$0,00004188	$0,00004297	$0,00003616	$0,00003735	$54,33K	-10.82%
2026-09-14	$0,00004361	$0,00004435	$0,00003152	$0,00004188	$53,84K	-3.97%
2026-09-13	$0,00004332	$0,00004437	$0,00004244	$0,00004361	$55,29K	+0.67%
2026-09-12	$0,00004526	$0,00004547	$0,00003951	$0,00004332	$56,05K	-4.29%
2026-09-11	$0,00004513	$0,00004647	$0,00004155	$0,00004526	$57,51K	+0.29%
2026-09-10	$0,00004670	$0,00004799	$0,00004094	$0,00004513	$54,29K	-3.36%
2026-09-09	$0,00004569	$0,00004804	$0,00004090	$0,00004670	$55,29K	+2.21%
2026-09-08	$0,00004176	$0,00005000	$0,00003923	$0,00004569	$54,25K	+9.41%
2026-09-07	$0,00004414	$0,00004799	$0,00003921	$0,00004176	$54,80K	-5.39%
2026-09-06	$0,00004432	$0,00005107	$0,00003850	$0,00004414	$58,12K	-0.41%
2026-09-05	$0,00003513	$0,00004516	$0,00003482	$0,00004432	$56,13K	+26.16%
2026-09-04	$0,00004900	$0,00004948	$0,00003342	$0,00003513	$56,65K	-28.31%
2026-09-03	$0,00005280	$0,00005475	$0,00003300	$0,00004900	$82,84K	-7.20%
2026-09-02	$0,00005368	$0,00005486	$0,00005034	$0,00005280	$55,91K	-1.64%
2026-09-01	$0,00005963	$0,00005970	$0,00005289	$0,00005368	$56,58K	-9.98%
2026-08-31	$0,00005457	$0,00005976	$0,00004300	$0,00005963	$55,79K	+9.27%
2026-08-30	$0,00005652	$0,00005737	$0,00005222	$0,00005457	$57,01K	-3.45%
2026-08-29	$0,00005511	$0,00005808	$0,00005466	$0,00005652	$53,92K	+2.56%
2026-08-28	$0,00005436	$0,00005758	$0,00005354	$0,00005511	$57,12K	+1.38%
2026-08-27	$0,00005432	$0,00005535	$0,00005372	$0,00005436	$52,59K	+0.07%
2026-08-26	$0,00005606	$0,00005685	$0,00005378	$0,00005432	$55,40K	-3.10%
2026-08-25	$0,00005873	$0,00005888	$0,00005326	$0,00005606	$57,40K	-4.55%
2026-08-24	$0,00005628	$0,00005940	$0,00005350	$0,00005873	$57,14K	+4.35%
2026-08-23	$0,00005784	$0,00005871	$0,00005424	$0,00005628	$60,34K	-2.70%
2026-08-22	$0,00005772	$0,00007555	$0,00005263	$0,00005784	$65,39K	+0.21%
2026-08-21	$0,00005444	$0,00005772	$0,00005344	$0,00005772	$58,01K	+6.02%
2026-08-20	$0,00005223	$0,00005527	$0,00005097	$0,00005444	$59,25K	+4.23%
2026-08-19	$0,00005177	$0,00005443	$0,00004981	$0,00005223	$55,43K	+0.89%
2026-08-18	$0,00005177	$0,00005459	$0,00005104	$0,00005177	$55,66K	+0.00%
2026-08-17	$0,00005202	$0,00005347	$0,00005048	$0,00005177	$54,82K	-0.48%
2026-08-16	$0,00005269	$0,00005350	$0,00005026	$0,00005202	$53,22K	-1.27%
2026-08-15	$0,00005335	$0,00005346	$0,00005150	$0,00005269	$55,76K	-1.24%
2026-08-14	$0,00005329	$0,00005483	$0,00005211	$0,00005335	$55,66K	+0.11%
2026-08-13	$0,00005274	$0,00005331	$0,00005110	$0,00005329	$56,61K	+1.04%
2026-08-12	$0,00005516	$0,00005532	$0,00005184	$0,00005274	$51,78K	-4.39%
2026-08-11	$0,00005569	$0,00005659	$0,00005408	$0,00005516	$53,93K	-0.95%
2026-08-10	$0,00005476	$0,00005658	$0,00005442	$0,00005569	$54,43K	+1.70%
2026-08-09	$0,00005430	$0,00007012	$0,00004965	$0,00005476	$62,07K	+0.85%
2026-08-08	$0,00005668	$0,00005680	$0,00005359	$0,00005430	$58,77K	-4.20%
2026-08-07	$0,00005684	$0,00005691	$0,00005646	$0,00005668	$56,38K	-0.28%
2026-08-06	$0,00005635	$0,00005741	$0,00005405	$0,00005684	$59,42K	+0.87%
2026-08-05	$0,00005638	$0,00005747	$0,00005428	$0,00005635	$58,03K	-0.05%
2026-08-04	$0,00005713	$0,00005746	$0,00005446	$0,00005638	$57,79K	-1.31%
2026-08-03	$0,00005678	$0,00005860	$0,00005230	$0,00005713	$74,02K	+0.62%
2026-08-02	$0,00005636	$0,00005773	$0,00005556	$0,00005678	$54,16K	+0.75%
2026-08-01	$0,00005873	$0,00005934	$0,00005586	$0,00005636	$54,75K	-4.04%
2026-07-31	$0,00005459	$0,00006379	$0,00005406	$0,00005873	$55,45K	+7.58%
2026-07-30	$0,00005708	$0,00005758	$0,00005340	$0,00005459	$56,92K	-4.36%
2026-07-29	$0,00005731	$0,00005788	$0,00005553	$0,00005708	$55,19K	-0.40%
2026-07-28	$0,00005805	$0,00005847	$0,00005602	$0,00005731	$55,16K	-1.27%
2026-07-27	$0,00005974	$0,00005999	$0,00005701	$0,00005805	$55,34K	-2.83%
2026-07-26	$0,00005966	$0,00006169	$0,00005865	$0,00005974	$54,60K	+0.13%
2026-07-25	$0,00006133	$0,00006168	$0,00005876	$0,00005966	$54,37K	-2.72%
2026-07-24	$0,00006112	$0,00006194	$0,00006034	$0,00006133	$56,71K	+0.34%
2026-07-23	$0,00006403	$0,00006843	$0,00006054	$0,00006112	$58,94K	-4.54%
2026-07-22	$0,00006139	$0,00007503	$0,00005930	$0,00006403	$58,35K	+4.30%
2026-07-21	$0,00006126	$0,00007933	$0,00005792	$0,00006139	$60,90K	+0.21%
2026-07-20	$0,00006363	$0,00006579	$0,00005507	$0,00006126	$59,13K	-3.72%
2026-07-19	$0,00008021	$0,00009017	$0,00006117	$0,00006363	$66,34K	-20.67%
2026-07-18	$0,00005414	$0,0001243	$0,00005383	$0,00008021	$95,66K	+48.15%
2026-07-17	$0,00005444	$0,00006991	$0,00005109	$0,00005414	$57,50K	-0.55%
2026-07-16	$0,00005143	$0,00005579	$0,00005125	$0,00005444	$58,56K	+5.85%
2026-07-15	$0,00005099	$0,00005173	$0,00005060	$0,00005143	$54,29K	+0.86%
2026-07-14	$0,00005157	$0,00005208	$0,00004687	$0,00005099	$57,33K	-1.12%
2026-07-13	$0,00005324	$0,00005362	$0,00005145	$0,00005157	$54,07K	-3.14%
2026-07-12	$0,00005297	$0,00005349	$0,00005125	$0,00005324	$54,11K	+0.51%
2026-07-11	$0,00005297	$0,00005354	$0,00005270	$0,00005297	$56,31K	+0.00%
2026-07-10	$0,00005369	$0,00005598	$0,00005288	$0,00005297	$55,04K	-1.34%
2026-07-09	$0,00005377	$0,00005394	$0,00005292	$0,00005369	$52,42K	-0.15%
2026-07-08	$0,00005572	$0,00005602	$0,00005233	$0,00005377	$57,76K	-3.50%
2026-07-07	$0,00005601	$0,00005645	$0,00005300	$0,00005572	$55,07K	-0.52%
2026-07-06	$0,00005578	$0,00005755	$0,00005269	$0,00005601	$55,65K	+0.41%
2026-07-05	$0,00005564	$0,00005620	$0,00005394	$0,00005578	$55,78K	+0.25%
2026-07-04	$0,00005626	$0,00005865	$0,00005554	$0,00005564	$58,16K	-1.10%
2026-07-03	$0,00005530	$0,00005823	$0,00005394	$0,00005626	$55,43K	+1.74%
2026-07-02	$0,00005749	$0,00005763	$0,00005468	$0,00005530	$56,45K	-3.81%
2026-07-01	$0,00005429	$0,00005925	$0,00005269	$0,00005749	$57,93K	+5.89%
2026-06-30	$0,00005812	$0,00005820	$0,00005155	$0,00005429	$58,17K	-6.59%
2026-06-29	$0,00005893	$0,00005950	$0,00005534	$0,00005812	$52,56K	-1.37%
2026-06-28	$0,00005672	$0,00006086	$0,00005644	$0,00005893	$56,78K	+3.90%
2026-06-27	$0,00005681	$0,00005843	$0,00005558	$0,00005672	$54,87K	-0.16%
2026-06-26	$0,00005581	$0,00005797	$0,00005336	$0,00005681	$56,02K	+1.79%
2026-06-25	$0,00005382	$0,00005690	$0,00005336	$0,00005581	$57,17K	+3.70%
2026-06-24	$0,00005350	$0,00005693	$0,00005209	$0,00005382	$56,60K	+0.60%
2026-06-23	$0,00005394	$0,00005420	$0,00005230	$0,00005350	$54,54K	-0.82%
2026-06-22	$0,00005676	$0,00005844	$0,00005239	$0,00005394	$58,63K	-4.97%
2026-06-21	$0,00005411	$0,00005920	$0,00005335	$0,00005676	$57,20K	+4.90%
2026-06-20	$0,00005428	$0,00005533	$0,00005365	$0,00005411	$55,58K	-0.31%
2026-06-19	$0,00005577	$0,00005645	$0,00005362	$0,00005428	$54,39K	-2.67%
2026-06-18	$0,00005674	$0,00005741	$0,00005528	$0,00005577	$55,03K	-1.71%
2026-06-17	$0,00005600	$0,00005680	$0,00005534	$0,00005674	$54,60K	+1.32%
2026-06-16	$0,00005812	$0,00005896	$0,00005535	$0,00005600	$56,21K	-3.65%
2026-06-15	$0,00005842	$0,00006112	$0,00005465	$0,00005812	$55,56K	-0.51%
2026-06-14	$0,00005861	$0,00006175	$0,00005607	$0,00005842	$55,35K	-0.32%
2026-06-13	$0,00005798	$0,00005911	$0,00005751	$0,00005861	$55,34K	+1.09%
2026-06-12	$0,00005832	$0,00006103	$0,00005700	$0,00005798	$55,98K	-0.58%
2026-06-11	$0,00005901	$0,00005915	$0,00005453	$0,00005832	$57,23K	-1.17%
2026-06-10	$0,00005917	$0,00006024	$0,00005834	$0,00005901	$54,04K	-0.27%
2026-06-09	$0,00006200	$0,00006312	$0,00005811	$0,00005917	$55,82K	-4.56%
2026-06-08	$0,00006514	$0,00006528	$0,00006152	$0,00006200	$54,62K	-4.82%
2026-06-07	$0,00006320	$0,00006600	$0,00006311	$0,00006514	$58,57K	+3.07%
2026-06-06	$0,00006204	$0,00006409	$0,00005971	$0,00006320	$55,36K	+1.87%
2026-06-05	$0,00006354	$0,00006409	$0,00005991	$0,00006204	$56,13K	-2.36%
2026-06-04	$0,00006744	$0,00006777	$0,00006213	$0,00006354	$53,55K	-5.78%
2026-06-03	$0,00006680	$0,00007097	$0,00006571	$0,00006744	$55,55K	+0.96%
2026-06-02	$0,00006943	$0,00006991	$0,00006499	$0,00006680	$53,55K	-3.79%
2026-06-01	$0,00006926	$0,00007238	$0,00006700	$0,00006943	$61,16K	+0.25%
2026-05-31	$0,00007110	$0,00007127	$0,00006872	$0,00006926	$55,86K	-2.59%
2026-05-30	$0,00007116	$0,00007159	$0,00007093	$0,00007110	$55,48K	-0.08%
2026-05-29	$0,00007031	$0,00007261	$0,00007014	$0,00007116	$56,64K	+1.21%
2026-05-28	$0,00006928	$0,00007090	$0,00006848	$0,00007031	$55,03K	+1.49%
2026-05-27	$0,00007102	$0,00007195	$0,00006840	$0,00006928	$53,96K	-2.45%
2026-05-26	$0,00007170	$0,00007269	$0,00007038	$0,00007102	$53,29K	-0.95%
2026-05-25	$0,00007209	$0,00007263	$0,00007153	$0,00007170	$57,41K	-0.54%
2026-05-24	$0,00007210	$0,00007311	$0,00007168	$0,00007209	$54,71K	-0.01%
2026-05-23	$0,00007164	$0,00007320	$0,00007151	$0,00007210	$54,27K	+0.64%
2026-05-22	$0,00007217	$0,00007368	$0,00007141	$0,00007164	$55,09K	-0.73%
2026-05-21	$0,00007233	$0,00007374	$0,00007084	$0,00007217	$55,93K	-0.22%
2026-05-20	$0,00007239	$0,00007292	$0,00007107	$0,00007233	$57,04K	-0.08%
2026-05-19	$0,00007306	$0,00007489	$0,00007207	$0,00007239	$55,11K	-0.92%
2026-05-18	$0,00007433	$0,00008639	$0,00007263	$0,00007306	$54,29K	-1.71%
2026-05-17	$0,00007264	$0,00007436	$0,00007065	$0,00007433	$56,73K	+2.33%
2026-05-16	$0,00007438	$0,00007439	$0,00007200	$0,00007264	$56,18K	-2.34%
2026-05-15	$0,00007709	$0,00007884	$0,00007436	$0,00007438	$54,98K	-3.52%
2026-05-14	$0,00007666	$0,00008088	$0,00007507	$0,00007709	$59,07K	+0.56%
2026-05-13	$0,00007654	$0,00008252	$0,00007500	$0,00007666	$56,33K	+0.16%
2026-05-12	$0,00007810	$0,00008019	$0,00007616	$0,00007654	$56,66K	-2.00%
2026-05-11	$0,00007400	$0,00008067	$0,00007239	$0,00007810	$57,53K	+5.54%
2026-05-10	$0,00007446	$0,00007740	$0,00007200	$0,00007400	$56,51K	-0.62%
2026-05-09	$0,00007808	$0,00007884	$0,00007394	$0,00007446	$53,82K	-4.64%
2026-05-08	$0,00007509	$0,00007916	$0,00007435	$0,00007808	$56,58K	+3.98%
2026-05-07	$0,00007544	$0,00008238	$0,00007378	$0,00007509	$56,63K	-0.46%
2026-05-06	$0,00007525	$0,00007570	$0,00007156	$0,00007544	$58,45K	+0.25%
2026-05-05	$0,00007507	$0,00007748	$0,00007352	$0,00007525	$57,83K	+0.24%
2026-05-04	$0,00007428	$0,00008394	$0,00007250	$0,00007507	$58,84K	+1.06%
2026-05-03	$0,00007509	$0,00007550	$0,00007149	$0,00007428	$56,55K	-1.08%
2026-05-02	$0,00007322	$0,00007871	$0,00007250	$0,00007509	$56,83K	+2.55%
2026-05-01	$0,00007346	$0,00007395	$0,00007155	$0,00007322	$52,97K	-0.33%
2026-04-30	$0,00007536	$0,00007614	$0,00007200	$0,00007346	$55,20K	-2.52%
2026-04-29	$0,00007897	$0,00007948	$0,00007100	$0,00007536	$59,64K	-4.57%
2026-04-28	$0,00007194	$0,00008099	$0,00007171	$0,00007897	$60,89K	+9.77%
2026-04-27	$0,00007759	$0,00007849	$0,00007051	$0,00007194	$55,98K	-7.28%
2026-04-26	$0,00007292	$0,00007948	$0,00007250	$0,00007759	$58,25K	+6.40%
2026-04-25	$0,00007532	$0,00007756	$0,00007227	$0,00007292	$56,84K	-3.19%
2026-04-24	$0,00007288	$0,00007753	$0,00007222	$0,00007532	$54,97K	+3.35%
2026-04-23	$0,00007699	$0,00007920	$0,00006952	$0,00007288	$58,09K	-5.34%
2026-04-22	$0,00007839	$0,00008200	$0,00007180	$0,00007699	$58,08K	-1.79%
2026-04-21	$0,00007155	$0,00009000	$0,00007115	$0,00007839	$63,58K	+9.56%
2026-04-20	$0,00007111	$0,00007417	$0,00006871	$0,00007155	$57,09K	+0.62%
2026-04-19	$0,00007369	$0,00007580	$0,00006820	$0,00007111	$55,82K	-3.50%
2026-04-18	$0,00007548	$0,00008065	$0,00007313	$0,00007369	$58,33K	-2.37%
2026-04-17	$0,00007030	$0,00007591	$0,00006967	$0,00007548	$55,94K	+7.37%
2026-04-16	$0,00006955	$0,00007486	$0,00006651	$0,00007030	$57,27K	+1.08%
2026-04-15	$0,00006829	$0,00007167	$0,00006713	$0,00006955	$57,16K	+1.85%
2026-04-14	$0,00006826	$0,00007084	$0,00006506	$0,00006829	$55,76K	+0.04%
2026-04-13	$0,00006945	$0,00006987	$0,00006664	$0,00006826	$51,90K	-1.71%
2026-04-12	$0,00006962	$0,00007057	$0,00006821	$0,00006945	$51,08K	-0.24%
2026-04-11	$0,00006958	$0,00007043	$0,00006905	$0,00006962	$52,54K	+0.06%
2026-04-10	$0,00006934	$0,00006987	$0,00006835	$0,00006958	$48,99K	+0.35%
2026-04-09	$0,00007146	$0,00007285	$0,00006863	$0,00006934	$53,40K	-2.97%
2026-04-08	$0,00006995	$0,00007199	$0,00006947	$0,00007146	$52,61K	+2.16%
2026-04-07	$0,00006938	$0,00007003	$0,00006686	$0,00006995	$51,28K	+0.82%
2026-04-06	$0,00006740	$0,00007045	$0,00006636	$0,00006938	$52,32K	+2.94%
2026-04-05	$0,00006745	$0,00007214	$0,00006584	$0,00006740	$55,85K	-0.07%
2026-04-04	$0,00006831	$0,00006892	$0,00006700	$0,00006745	$51,48K	-1.26%
2026-04-03	$0,00006877	$0,00006947	$0,00006762	$0,00006831	$52,73K	-0.67%
2026-04-02	$0,00007026	$0,00007115	$0,00006838	$0,00006877	$50,03K	-2.12%
2026-04-01	$0,00007146	$0,00007286	$0,00006979	$0,00007026	$50,27K	-1.68%
2026-03-31	$0,00007204	$0,00007451	$0,00007048	$0,00007146	$52,08K	-0.81%
2026-03-30	$0,00006946	$0,00007800	$0,00006935	$0,00007204	$58,66K	+3.71%
2026-03-29	$0,00007187	$0,00007303	$0,00006910	$0,00006946	$52,77K	-3.35%
2026-03-28	$0,00007272	$0,00007301	$0,00007166	$0,00007187	$49,65K	-1.17%
2026-03-27	$0,00007412	$0,00007451	$0,00007204	$0,00007272	$52,28K	-1.89%
2026-03-26	$0,00007485	$0,00007707	$0,00007333	$0,00007412	$51,34K	-0.98%
2026-03-25	$0,00007626	$0,00007882	$0,00007476	$0,00007485	$51,28K	-1.85%
2026-03-24	$0,00007582	$0,00007693	$0,00007546	$0,00007626	$49,55K	+0.58%
2026-03-23	$0,00007378	$0,00007649	$0,00007321	$0,00007582	$52,21K	+2.76%
2026-03-22	$0,00007516	$0,00007588	$0,00007356	$0,00007378	$51,79K	-1.84%
2026-03-21	$0,00007679	$0,00007755	$0,00007486	$0,00007516	$52,42K	-2.12%
2026-03-20	$0,00007936	$0,00007946	$0,00007514	$0,00007679	$52,98K	-3.24%
2026-03-19	$0,00008217	$0,00008303	$0,00007836	$0,00007936	$51,65K	-3.42%
2026-03-18	$0,00007711	$0,0001104	$0,00007593	$0,00008217	$59,46K	+6.56%
2026-03-17	$0,00007690	$0,00007849	$0,00007668	$0,00007711	$52,13K	+0.27%
2026-03-16	$0,00007557	$0,00007738	$0,00007472	$0,00007690	$53,38K	+1.76%
2026-03-15	$0,00007523	$0,00007723	$0,00007442	$0,00007557	$50,45K	+0.45%
2026-03-14	$0,00007683	$0,00007712	$0,00007472	$0,00007523	$50,89K	-2.08%
2026-03-13	$0,00007458	$0,00007708	$0,00007427	$0,00007683	$51,23K	+3.02%
2026-03-12	$0,00007644	$0,00007644	$0,00007338	$0,00007458	$49,54K	-2.43%
2026-03-11	$0,00007412	$0,00007676	$0,00007323	$0,00007644	$51,58K	+3.13%
2026-03-10	$0,00007273	$0,00007739	$0,00007229	$0,00007412	$54,15K	+1.91%
2026-03-09	$0,00007193	$0,00007305	$0,00007136	$0,00007273	$55,92K	+1.11%
2026-03-08	$0,00007235	$0,00007260	$0,00007176	$0,00007193	$52,98K	-0.58%
2026-03-07	$0,00007263	$0,00007366	$0,00007149	$0,00007235	$54,28K	-0.39%
2026-03-06	$0,00007440	$0,00007606	$0,00007205	$0,00007263	$48,97K	-2.38%
2026-03-05	$0,00007747	$0,00007802	$0,00007387	$0,00007440	$50,78K	-3.96%
2026-03-04	$0,00007329	$0,00007805	$0,00007191	$0,00007747	$51,00K	+5.70%
2026-03-03	$0,00007400	$0,00007517	$0,00007192	$0,00007329	$51,67K	-0.96%
2026-03-02	$0,00007524	$0,00007529	$0,00006848	$0,00007400	$52,25K	-1.65%
2026-03-01	$0,00007289	$0,00007536	$0,00007106	$0,00007524	$52,29K	+3.22%
2026-02-28	$0,00007767	$0,00007828	$0,00007106	$0,00007289	$51,84K	-6.15%
2026-02-27	$0,00008039	$0,00008159	$0,00007478	$0,00007767	$54,54K	-3.38%
2026-02-26	$0,00007851	$0,0001010	$0,00007299	$0,00008039	$60,85K	+2.39%
2026-02-25	$0,00007501	$0,00007912	$0,00007181	$0,00007851	$53,18K	+4.67%
2026-02-24	$0,00007789	$0,00007801	$0,00007494	$0,00007501	$52,43K	-3.70%
2026-02-23	$0,00008131	$0,00008187	$0,00007690	$0,00007789	$53,59K	-4.21%
2026-02-22	$0,00008218	$0,00008564	$0,00007939	$0,00008131	$55,01K	-1.06%
2026-02-21	$0,00008488	$0,00008677	$0,00008139	$0,00008218	$53,32K	-3.18%
2026-02-20	$0,00008051	$0,00008608	$0,00008002	$0,00008488	$51,21K	+5.43%
2026-02-19	$0,00008216	$0,00008337	$0,00007836	$0,00008051	$52,86K	-2.01%
2026-02-18	$0,00008329	$0,00008454	$0,00008096	$0,00008216	$54,86K	-1.36%
2026-02-17	$0,00008532	$0,00008684	$0,00007998	$0,00008329	$54,35K	-2.38%
2026-02-16	$0,00008447	$0,00008589	$0,00008314	$0,00008532	$49,90K	+1.01%
2026-02-15	$0,00009034	$0,00009073	$0,00008422	$0,00008447	$52,43K	-6.50%
2026-02-14	$0,00008711	$0,00009099	$0,00008214	$0,00009034	$57,63K	+3.71%
2026-02-13	$0,00008941	$0,00008949	$0,00008460	$0,00008711	$56,38K	-2.57%
2026-02-12	$0,00009202	$0,00009250	$0,00008899	$0,00008941	$52,19K	-2.84%
2026-02-11	$0,00008822	$0,00009700	$0,00008700	$0,00009202	$53,36K	+4.31%
2026-02-10	$0,00009221	$0,00009224	$0,00008702	$0,00008822	$52,27K	-4.33%
2026-02-09	$0,00008950	$0,00009828	$0,00008676	$0,00009221	$59,11K	+3.03%
2026-02-08	$0,00009107	$0,00009219	$0,00008788	$0,00008950	$56,80K	-1.72%
2026-02-07	$0,00009350	$0,00009365	$0,00008461	$0,00009107	$57,49K	-2.60%
2026-02-06	$0,00008280	$0,00009545	$0,00008137	$0,00009350	$57,36K	+12.92%
2026-02-05	$0,0001016	$0,0001035	$0,00008119	$0,00008280	$61,94K	-18.50%
2026-02-04	$0,00009417	$0,0001089	$0,00009172	$0,0001016	$72,18K	+7.89%
2026-02-03	$0,00009850	$0,00009941	$0,00009039	$0,00009417	$54,94K	-4.40%
2026-02-02	$0,0001017	$0,0001043	$0,00009614	$0,00009850	$49,78K	-3.15%
2026-02-01	$0,00009840	$0,0001060	$0,00009560	$0,0001017	$45,67K	+3.35%
2026-01-31	$0,0001120	$0,0001146	$0,00009660	$0,00009840	$57,46K	-12.14%
2026-01-30	$0,0001185	$0,0001237	$0,0001114	$0,0001120	$57,01K	-5.49%
2026-01-29	$0,0001250	$0,0001257	$0,0001184	$0,0001185	$51,86K	-5.20%
2026-01-28	$0,0001246	$0,0001255	$0,0001232	$0,0001250	$54,35K	+0.32%
2026-01-27	$0,0001243	$0,0001279	$0,0001238	$0,0001246	$56,32K	+0.24%
2026-01-26	$0,0001245	$0,0001318	$0,0001234	$0,0001243	$56,47K	-0.16%
2026-01-25	$0,0001358	$0,0001367	$0,0001233	$0,0001245	$60,77K	-8.32%
2026-01-24	$0,0001384	$0,0001402	$0,0001353	$0,0001358	$56,70K	-1.88%
2026-01-23	$0,0001405	$0,0001432	$0,0001370	$0,0001384	$54,75K	-1.49%
2026-01-22	$0,0001412	$0,0001417	$0,0001378	$0,0001405	$36,92K	-0.50%
2026-01-21	$0,0001392	$0,0001432	$0,0001359	$0,0001412	$32,02K	+1.44%
2026-01-20	$0,0001430	$0,0001436	$0,0001382	$0,0001392	$28,43K	-2.66%
2026-01-19	$0,0001479	$0,0001484	$0,0001422	$0,0001430	$45,16K	-3.31%
2026-01-18	$0,0001478	$0,0001485	$0,0001462	$0,0001479	$29,05K	+0.07%
2026-01-17	$0,0001476	$0,0001494	$0,0001456	$0,0001478	$27,00K	+0.14%
2026-01-16	$0,0001466	$0,0001486	$0,0001456	$0,0001476	$25,77K	+0.68%
2026-01-15	$0,0001505	$0,0001510	$0,0001451	$0,0001466	$27,79K	-2.59%
2026-01-14	$0,0001506	$0,0001529	$0,0001482	$0,0001505	$30,96K	-0.07%
2026-01-13	$0,0001484	$0,0001551	$0,0001460	$0,0001506	$32,85K	+1.48%
2026-01-12	$0,0001494	$0,0001516	$0,0001461	$0,0001484	$29,99K	-0.67%
2026-01-11	$0,0001483	$0,0001519	$0,0001477	$0,0001494	$29,08K	+0.74%
2026-01-10	$0,0001478	$0,0001496	$0,0001460	$0,0001483	$27,53K	+0.34%
2026-01-09	$0,0001490	$0,0001498	$0,0001471	$0,0001478	$20,01K	-0.81%
2026-01-08	$0,0001516	$0,0001517	$0,0001453	$0,0001490	$24,07K	-1.72%
2026-01-07	$0,0001503	$0,0001540	$0,0001481	$0,0001516	$28,25K	+0.86%
2026-01-06	$0,0001541	$0,0001605	$0,0001494	$0,0001503	$34,16K	-2.47%
2026-01-05	$0,0001486	$0,0001552	$0,0001449	$0,0001541	$57,07K	+3.70%
2026-01-04	$0,0001486	$0,0001512	$0,0001449	$0,0001486	$54,40K	+0.00%
2026-01-03	$0,0001495	$0,0001551	$0,0001449	$0,0001486	$55,85K	-0.60%
2026-01-02	$0,0001463	$0,0001496	$0,0001462	$0,0001495	$53,41K	+2.19%
2026-01-01	$0,0001426	$0,0001467	$0,0001400	$0,0001463	$51,92K	+2.59%
2025-12-31	$0,0001463	$0,0001492	$0,0001416	$0,0001426	$55,86K	-2.53%
2025-12-30	$0,0001484	$0,0001491	$0,0001428	$0,0001463	$57,17K	-1.42%
2025-12-29	$0,0001589	$0,0001653	$0,0001482	$0,0001484	$55,61K	-6.61%
2025-12-28	$0,0001424	$0,0001736	$0,0001412	$0,0001589	$58,62K	+11.59%
2025-12-27	$0,0001439	$0,0001453	$0,0001408	$0,0001424	$52,56K	-1.04%
2025-12-26	$0,0001449	$0,0001455	$0,0001408	$0,0001439	$52,43K	-0.69%
2025-12-25	$0,0001423	$0,0001466	$0,0001415	$0,0001449	$52,97K	+1.83%
2025-12-24	$0,0001410	$0,0001435	$0,0001401	$0,0001423	$51,93K	+0.92%
2025-12-23	$0,0001453	$0,0001460	$0,0001393	$0,0001410	$56,51K	-2.96%
2025-12-22	$0,0001468	$0,0001480	$0,0001439	$0,0001453	$54,01K	-1.02%
2025-12-21	$0,0001481	$0,0001489	$0,0001452	$0,0001468	$51,54K	-0.88%
2025-12-20	$0,0001506	$0,0001525	$0,0001468	$0,0001481	$55,09K	-1.66%
2025-12-19	$0,0001395	$0,0001524	$0,0001391	$0,0001506	$55,20K	+7.96%
2025-12-18	$0,0001469	$0,0001474	$0,0001372	$0,0001395	$57,43K	-5.04%
2025-12-17	$0,0001558	$0,0001563	$0,0001462	$0,0001469	$52,82K	-5.71%
2025-12-16	$0,0001538	$0,0001592	$0,0001519	$0,0001558	$52,65K	+1.30%
2025-12-15	$0,0001610	$0,0001637	$0,0001537	$0,0001538	$53,28K	-4.47%
2025-12-14	$0,0001673	$0,0001708	$0,0001606	$0,0001610	$53,91K	-3.77%
2025-12-13	$0,0001656	$0,0001759	$0,0001649	$0,0001673	$53,64K	+1.03%
2025-12-12	$0,0001667	$0,0001706	$0,0001634	$0,0001656	$56,28K	-0.66%
2025-12-11	$0,0001685	$0,0001697	$0,0001630	$0,0001667	$53,51K	-1.07%
2025-12-10	$0,0001700	$0,0001720	$0,0001669	$0,0001685	$54,48K	-0.88%
2025-12-09	$0,0001685	$0,0001720	$0,0001659	$0,0001700	$54,88K	+0.89%
2025-12-08	$0,0001694	$0,0001750	$0,0001679	$0,0001685	$55,11K	-0.53%
2025-12-07	$0,0001682	$0,0001713	$0,0001669	$0,0001694	$52,51K	+0.71%
2025-12-06	$0,0001691	$0,0001717	$0,0001658	$0,0001682	$52,08K	-0.53%
2025-12-05	$0,0001719	$0,0001804	$0,0001647	$0,0001691	$62,73K	-1.63%
2025-12-04	$0,0001750	$0,0001761	$0,0001699	$0,0001719	$55,08K	-1.77%
2025-12-03	$0,0001766	$0,0001803	$0,0001723	$0,0001750	$52,57K	-0.91%
2025-12-02	$0,0001713	$0,0001774	$0,0001641	$0,0001766	$57,45K	+3.09%
2025-12-01	$0,0001787	$0,0001806	$0,0001672	$0,0001713	$54,57K	-4.14%
2025-11-30	$0,0001807	$0,0001812	$0,0001755	$0,0001787	$52,11K	-1.11%
2025-11-29	$0,0001829	$0,0001874	$0,0001794	$0,0001807	$56,06K	-1.20%
2025-11-28	$0,0001853	$0,0001890	$0,0001827	$0,0001829	$54,34K	-1.30%
2025-11-27	$0,0001857	$0,0001910	$0,0001840	$0,0001853	$54,06K	-0.22%
2025-11-26	$0,0001870	$0,0001889	$0,0001828	$0,0001857	$56,64K	-0.70%
2025-11-25	$0,0001889	$0,0001901	$0,0001822	$0,0001870	$54,66K	-1.01%
2025-11-24	$0,0001860	$0,0001900	$0,0001833	$0,0001889	$56,43K	+1.56%
2025-11-23	$0,0001858	$0,0001900	$0,0001792	$0,0001860	$59,56K	+0.11%
2025-11-22	$0,0001840	$0,0001946	$0,0001804	$0,0001858	$68,65K	+0.98%
2025-11-21	$0,0001919	$0,0001973	$0,0001709	$0,0001840	$65,62K	-4.12%
2025-11-20	$0,0001864	$0,0002049	$0,0001860	$0,0001919	$67,49K	+2.95%
2025-11-19	$0,0001938	$0,0001953	$0,0001851	$0,0001864	$61,16K	-3.82%
2025-11-18	$0,0001898	$0,0001960	$0,0001859	$0,0001938	$57,71K	+2.11%
2025-11-17	$0,0001975	$0,0002157	$0,0001881	$0,0001898	$66,61K	-3.90%
2025-11-16	$0,0001971	$0,0002114	$0,0001862	$0,0001975	$68,29K	+0.20%
2025-11-15	$0,0001990	$0,0002082	$0,0001961	$0,0001971	$62,10K	-0.95%
2025-11-14	$0,0001974	$0,0002012	$0,0001934	$0,0001990	$61,36K	+0.81%
2025-11-13	$0,0002073	$0,0002124	$0,0001948	$0,0001974	$60,46K	-4.78%

Lịch sử giá REEF

Månadsavkastning REEF

Inställningar

Mynt

Marknad

Derivat

DeFi & DEX

Börser

Verktyg

Nyheter