Prețuri / REEF / Istoric prețuri Lịch sử giá REEF
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru REEF. Se afișează ultimele 365 zile.
Randamente lunare REEFAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -31% -26% -2,0% +2,8% -5,7% -22% +8,2% +1,5% -52% -33% -7,7% — -88% 2025 — — — — — -22% +29% +18% -4,8% -24% -18% -20% -44%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Variație 03.11.2026 $0,00001817 $0,00001844 $0,00001745
$0,00001761 $36,41K -3.08% 02.11.2026 $0,00001829 $0,00001870 $0,00001790
$0,00001817 $56,69K -0.66% 01.11.2026 $0,00001908 $0,00001909 $0,00001790
$0,00001829 $53,73K -4.14% 31.10.2026 $0,00001892 $0,00001934 $0,00001791
$0,00001908 $54,17K +0.85% 30.10.2026 $0,00001814 $0,00001931 $0,00001606
$0,00001892 $51,43K +4.30% 29.10.2026 $0,00001976 $0,00002267 $0,00001719
$0,00001814 $56,60K -8.20% 28.10.2026 $0,00002003 $0,00002012 $0,00001900
$0,00001976 $52,88K -1.35% 27.10.2026 $0,00001949 $0,00002786 $0,00001900
$0,00002003 $54,57K +2.77% 26.10.2026 $0,00002019 $0,00002053 $0,00001921
$0,00001949 $54,94K -3.47% 25.10.2026 $0,00002275 $0,00002278 $0,00002010
$0,00002019 $54,65K -11.25% 24.10.2026 $0,00002279 $0,00002595 $0,00001859
$0,00002275 $54,44K -0.18% 23.10.2026 $0,00002151 $0,00002891 $0,00001986
$0,00002279 $56,19K +5.95% 22.10.2026 $0,00002403 $0,00003433 $0,00002000
$0,00002151 $54,90K -10.49% 21.10.2026 $0,00003002 $0,00003035 $0,00002309
$0,00002403 $54,87K -19.95% 20.10.2026 $0,00003365 $0,00003547 $0,00003000
$0,00003002 $54,14K -10.79% 19.10.2026 $0,00003119 $0,00004254 $0,00003109
$0,00003365 $53,06K +7.89% 18.10.2026 $0,00002856 $0,00003235 $0,00002812
$0,00003119 $56,88K +9.21% 17.10.2026 $0,00002870 $0,00003011 $0,00002748
$0,00002856 $55,40K -0.49% 16.10.2026 $0,00003031 $0,00003075 $0,00002851
$0,00002870 $53,40K -5.31% 15.10.2026 $0,00003064 $0,00003085 $0,00002921
$0,00003031 $53,22K -1.08% 14.10.2026 $0,00003128 $0,00003155 $0,00002882
$0,00003064 $52,96K -2.05% 13.10.2026 $0,00003116 $0,00003167 $0,00003076
$0,00003128 $54,15K +0.39% 12.10.2026 $0,00003201 $0,00003210 $0,00003056
$0,00003116 $52,73K -2.66% 11.10.2026 $0,00003452 $0,00003515 $0,00003055
$0,00003201 $55,12K -7.27% 10.10.2026 $0,00003395 $0,00003514 $0,00003381
$0,00003452 $56,72K +1.68% 09.10.2026 $0,00003655 $0,00003695 $0,00003372
$0,00003395 $54,61K -7.11% 08.10.2026 $0,00003690 $0,00003724 $0,00003599
$0,00003655 $51,80K -0.95% 07.10.2026 $0,00003692 $0,00003726 $0,00003615
$0,00003690 $56,10K -0.05% 06.10.2026 $0,00003541 $0,00003748 $0,00003537
$0,00003692 $56,03K +4.26% 05.10.2026 $0,00003574 $0,00003602 $0,00003535
$0,00003541 $53,39K -0.92% 04.10.2026 $0,00003733 $0,00003756 $0,00003535
$0,00003574 $52,48K -4.26% 03.10.2026 $0,00004024 $0,00004035 $0,00003651
$0,00003733 $54,53K -7.23% 02.10.2026 $0,00003959 $0,00004035 $0,00003204
$0,00004024 $55,65K +1.64% 01.10.2026 $0,00002866 $0,00004000 $0,00002532
$0,00003959 $56,23K +38.14% 30.09.2026 $0,00003128 $0,00003211 $0,00002582
$0,00002866 $56,72K -8.38% 29.09.2026 $0,00003182 $0,00003523 $0,00002940
$0,00003128 $57,90K -1.70% 28.09.2026 $0,00003439 $0,00003529 $0,00003071
$0,00003182 $58,69K -7.47% 27.09.2026 $0,00003824 $0,00003850 $0,00003178
$0,00003439 $57,08K -10.07% 26.09.2026 $0,00003311 $0,00003850 $0,00003273
$0,00003824 $57,46K +15.49% 25.09.2026 $0,00003393 $0,00003687 $0,00003020
$0,00003311 $55,41K -2.42% 24.09.2026 $0,00003592 $0,00003595 $0,00003335
$0,00003393 $54,23K -5.54% 23.09.2026 $0,00003834 $0,00003849 $0,00003486
$0,00003592 $57,20K -6.31% 22.09.2026 $0,00003693 $0,00003850 $0,00003675
$0,00003834 $55,92K +3.82% 21.09.2026 $0,00003911 $0,00003973 $0,00003525
$0,00003693 $55,88K -5.57% 20.09.2026 $0,00003753 $0,00004360 $0,00003740
$0,00003911 $54,10K +4.21% 19.09.2026 $0,00003916 $0,00004107 $0,00003365
$0,00003753 $55,27K -4.16% 18.09.2026 $0,00004384 $0,00004492 $0,00003915
$0,00003916 $55,06K -10.68% 17.09.2026 $0,00004054 $0,00004500 $0,00004008
$0,00004384 $55,43K +8.14% 16.09.2026 $0,00003735 $0,00004500 $0,00003656
$0,00004054 $57,42K +8.54% 15.09.2026 $0,00004188 $0,00004297 $0,00003616
$0,00003735 $54,33K -10.82% 14.09.2026 $0,00004361 $0,00004435 $0,00003152
$0,00004188 $53,84K -3.97% 13.09.2026 $0,00004332 $0,00004437 $0,00004244
$0,00004361 $55,29K +0.67% 12.09.2026 $0,00004526 $0,00004547 $0,00003951
$0,00004332 $56,05K -4.29% 11.09.2026 $0,00004513 $0,00004647 $0,00004155
$0,00004526 $57,51K +0.29% 10.09.2026 $0,00004670 $0,00004799 $0,00004094
$0,00004513 $54,29K -3.36% 09.09.2026 $0,00004569 $0,00004804 $0,00004090
$0,00004670 $55,29K +2.21% 08.09.2026 $0,00004176 $0,00005000 $0,00003923
$0,00004569 $54,25K +9.41% 07.09.2026 $0,00004414 $0,00004799 $0,00003921
$0,00004176 $54,80K -5.39% 06.09.2026 $0,00004432 $0,00005107 $0,00003850
$0,00004414 $58,12K -0.41% 05.09.2026 $0,00003513 $0,00004516 $0,00003482
$0,00004432 $56,13K +26.16% 04.09.2026 $0,00004900 $0,00004948 $0,00003342
$0,00003513 $56,65K -28.31% 03.09.2026 $0,00005280 $0,00005475 $0,00003300
$0,00004900 $82,84K -7.20% 02.09.2026 $0,00005368 $0,00005486 $0,00005034
$0,00005280 $55,91K -1.64% 01.09.2026 $0,00005963 $0,00005970 $0,00005289
$0,00005368 $56,58K -9.98% 31.08.2026 $0,00005457 $0,00005976 $0,00004300
$0,00005963 $55,79K +9.27% 30.08.2026 $0,00005652 $0,00005737 $0,00005222
$0,00005457 $57,01K -3.45% 29.08.2026 $0,00005511 $0,00005808 $0,00005466
$0,00005652 $53,92K +2.56% 28.08.2026 $0,00005436 $0,00005758 $0,00005354
$0,00005511 $57,12K +1.38% 27.08.2026 $0,00005432 $0,00005535 $0,00005372
$0,00005436 $52,59K +0.07% 26.08.2026 $0,00005606 $0,00005685 $0,00005378
$0,00005432 $55,40K -3.10% 25.08.2026 $0,00005873 $0,00005888 $0,00005326
$0,00005606 $57,40K -4.55% 24.08.2026 $0,00005628 $0,00005940 $0,00005350
$0,00005873 $57,14K +4.35% 23.08.2026 $0,00005784 $0,00005871 $0,00005424
$0,00005628 $60,34K -2.70% 22.08.2026 $0,00005772 $0,00007555 $0,00005263
$0,00005784 $65,39K +0.21% 21.08.2026 $0,00005444 $0,00005772 $0,00005344
$0,00005772 $58,01K +6.02% 20.08.2026 $0,00005223 $0,00005527 $0,00005097
$0,00005444 $59,25K +4.23% 19.08.2026 $0,00005177 $0,00005443 $0,00004981
$0,00005223 $55,43K +0.89% 18.08.2026 $0,00005177 $0,00005459 $0,00005104
$0,00005177 $55,66K +0.00% 17.08.2026 $0,00005202 $0,00005347 $0,00005048
$0,00005177 $54,82K -0.48% 16.08.2026 $0,00005269 $0,00005350 $0,00005026
$0,00005202 $53,22K -1.27% 15.08.2026 $0,00005335 $0,00005346 $0,00005150
$0,00005269 $55,76K -1.24% 14.08.2026 $0,00005329 $0,00005483 $0,00005211
$0,00005335 $55,66K +0.11% 13.08.2026 $0,00005274 $0,00005331 $0,00005110
$0,00005329 $56,61K +1.04% 12.08.2026 $0,00005516 $0,00005532 $0,00005184
$0,00005274 $51,78K -4.39% 11.08.2026 $0,00005569 $0,00005659 $0,00005408
$0,00005516 $53,93K -0.95% 10.08.2026 $0,00005476 $0,00005658 $0,00005442
$0,00005569 $54,43K +1.70% 09.08.2026 $0,00005430 $0,00007012 $0,00004965
$0,00005476 $62,07K +0.85% 08.08.2026 $0,00005668 $0,00005680 $0,00005359
$0,00005430 $58,77K -4.20% 07.08.2026 $0,00005684 $0,00005691 $0,00005646
$0,00005668 $56,38K -0.28% 06.08.2026 $0,00005635 $0,00005741 $0,00005405
$0,00005684 $59,42K +0.87% 05.08.2026 $0,00005638 $0,00005747 $0,00005428
$0,00005635 $58,03K -0.05% 04.08.2026 $0,00005713 $0,00005746 $0,00005446
$0,00005638 $57,79K -1.31% 03.08.2026 $0,00005678 $0,00005860 $0,00005230
$0,00005713 $74,02K +0.62% 02.08.2026 $0,00005636 $0,00005773 $0,00005556
$0,00005678 $54,16K +0.75% 01.08.2026 $0,00005873 $0,00005934 $0,00005586
$0,00005636 $54,75K -4.04% 31.07.2026 $0,00005459 $0,00006379 $0,00005406
$0,00005873 $55,45K +7.58% 30.07.2026 $0,00005708 $0,00005758 $0,00005340
$0,00005459 $56,92K -4.36% 29.07.2026 $0,00005731 $0,00005788 $0,00005553
$0,00005708 $55,19K -0.40% 28.07.2026 $0,00005805 $0,00005847 $0,00005602
$0,00005731 $55,16K -1.27% 27.07.2026 $0,00005974 $0,00005999 $0,00005701
$0,00005805 $55,34K -2.83% 26.07.2026 $0,00005966 $0,00006169 $0,00005865
$0,00005974 $54,60K +0.13% 25.07.2026 $0,00006133 $0,00006168 $0,00005876
$0,00005966 $54,37K -2.72% 24.07.2026 $0,00006112 $0,00006194 $0,00006034
$0,00006133 $56,71K +0.34% 23.07.2026 $0,00006403 $0,00006843 $0,00006054
$0,00006112 $58,94K -4.54% 22.07.2026 $0,00006139 $0,00007503 $0,00005930
$0,00006403 $58,35K +4.30% 21.07.2026 $0,00006126 $0,00007933 $0,00005792
$0,00006139 $60,90K +0.21% 20.07.2026 $0,00006363 $0,00006579 $0,00005507
$0,00006126 $59,13K -3.72% 19.07.2026 $0,00008021 $0,00009017 $0,00006117
$0,00006363 $66,34K -20.67% 18.07.2026 $0,00005414 $0,0001243 $0,00005383
$0,00008021 $95,66K +48.15% 17.07.2026 $0,00005444 $0,00006991 $0,00005109
$0,00005414 $57,50K -0.55% 16.07.2026 $0,00005143 $0,00005579 $0,00005125
$0,00005444 $58,56K +5.85% 15.07.2026 $0,00005099 $0,00005173 $0,00005060
$0,00005143 $54,29K +0.86% 14.07.2026 $0,00005157 $0,00005208 $0,00004687
$0,00005099 $57,33K -1.12% 13.07.2026 $0,00005324 $0,00005362 $0,00005145
$0,00005157 $54,07K -3.14% 12.07.2026 $0,00005297 $0,00005349 $0,00005125
$0,00005324 $54,11K +0.51% 11.07.2026 $0,00005297 $0,00005354 $0,00005270
$0,00005297 $56,31K +0.00% 10.07.2026 $0,00005369 $0,00005598 $0,00005288
$0,00005297 $55,04K -1.34% 09.07.2026 $0,00005377 $0,00005394 $0,00005292
$0,00005369 $52,42K -0.15% 08.07.2026 $0,00005572 $0,00005602 $0,00005233
$0,00005377 $57,76K -3.50% 07.07.2026 $0,00005601 $0,00005645 $0,00005300
$0,00005572 $55,07K -0.52% 06.07.2026 $0,00005578 $0,00005755 $0,00005269
$0,00005601 $55,65K +0.41% 05.07.2026 $0,00005564 $0,00005620 $0,00005394
$0,00005578 $55,78K +0.25% 04.07.2026 $0,00005626 $0,00005865 $0,00005554
$0,00005564 $58,16K -1.10% 03.07.2026 $0,00005530 $0,00005823 $0,00005394
$0,00005626 $55,43K +1.74% 02.07.2026 $0,00005749 $0,00005763 $0,00005468
$0,00005530 $56,45K -3.81% 01.07.2026 $0,00005429 $0,00005925 $0,00005269
$0,00005749 $57,93K +5.89% 30.06.2026 $0,00005812 $0,00005820 $0,00005155
$0,00005429 $58,17K -6.59% 29.06.2026 $0,00005893 $0,00005950 $0,00005534
$0,00005812 $52,56K -1.37% 28.06.2026 $0,00005672 $0,00006086 $0,00005644
$0,00005893 $56,78K +3.90% 27.06.2026 $0,00005681 $0,00005843 $0,00005558
$0,00005672 $54,87K -0.16% 26.06.2026 $0,00005581 $0,00005797 $0,00005336
$0,00005681 $56,02K +1.79% 25.06.2026 $0,00005382 $0,00005690 $0,00005336
$0,00005581 $57,17K +3.70% 24.06.2026 $0,00005350 $0,00005693 $0,00005209
$0,00005382 $56,60K +0.60% 23.06.2026 $0,00005394 $0,00005420 $0,00005230
$0,00005350 $54,54K -0.82% 22.06.2026 $0,00005676 $0,00005844 $0,00005239
$0,00005394 $58,63K -4.97% 21.06.2026 $0,00005411 $0,00005920 $0,00005335
$0,00005676 $57,20K +4.90% 20.06.2026 $0,00005428 $0,00005533 $0,00005365
$0,00005411 $55,58K -0.31% 19.06.2026 $0,00005577 $0,00005645 $0,00005362
$0,00005428 $54,39K -2.67% 18.06.2026 $0,00005674 $0,00005741 $0,00005528
$0,00005577 $55,03K -1.71% 17.06.2026 $0,00005600 $0,00005680 $0,00005534
$0,00005674 $54,60K +1.32% 16.06.2026 $0,00005812 $0,00005896 $0,00005535
$0,00005600 $56,21K -3.65% 15.06.2026 $0,00005842 $0,00006112 $0,00005465
$0,00005812 $55,56K -0.51% 14.06.2026 $0,00005861 $0,00006175 $0,00005607
$0,00005842 $55,35K -0.32% 13.06.2026 $0,00005798 $0,00005911 $0,00005751
$0,00005861 $55,34K +1.09% 12.06.2026 $0,00005832 $0,00006103 $0,00005700
$0,00005798 $55,98K -0.58% 11.06.2026 $0,00005901 $0,00005915 $0,00005453
$0,00005832 $57,23K -1.17% 10.06.2026 $0,00005917 $0,00006024 $0,00005834
$0,00005901 $54,04K -0.27% 09.06.2026 $0,00006200 $0,00006312 $0,00005811
$0,00005917 $55,82K -4.56% 08.06.2026 $0,00006514 $0,00006528 $0,00006152
$0,00006200 $54,62K -4.82% 07.06.2026 $0,00006320 $0,00006600 $0,00006311
$0,00006514 $58,57K +3.07% 06.06.2026 $0,00006204 $0,00006409 $0,00005971
$0,00006320 $55,36K +1.87% 05.06.2026 $0,00006354 $0,00006409 $0,00005991
$0,00006204 $56,13K -2.36% 04.06.2026 $0,00006744 $0,00006777 $0,00006213
$0,00006354 $53,55K -5.78% 03.06.2026 $0,00006680 $0,00007097 $0,00006571
$0,00006744 $55,55K +0.96% 02.06.2026 $0,00006943 $0,00006991 $0,00006499
$0,00006680 $53,55K -3.79% 01.06.2026 $0,00006926 $0,00007238 $0,00006700
$0,00006943 $61,16K +0.25% 31.05.2026 $0,00007110 $0,00007127 $0,00006872
$0,00006926 $55,86K -2.59% 30.05.2026 $0,00007116 $0,00007159 $0,00007093
$0,00007110 $55,48K -0.08% 29.05.2026 $0,00007031 $0,00007261 $0,00007014
$0,00007116 $56,64K +1.21% 28.05.2026 $0,00006928 $0,00007090 $0,00006848
$0,00007031 $55,03K +1.49% 27.05.2026 $0,00007102 $0,00007195 $0,00006840
$0,00006928 $53,96K -2.45% 26.05.2026 $0,00007170 $0,00007269 $0,00007038
$0,00007102 $53,29K -0.95% 25.05.2026 $0,00007209 $0,00007263 $0,00007153
$0,00007170 $57,41K -0.54% 24.05.2026 $0,00007210 $0,00007311 $0,00007168
$0,00007209 $54,71K -0.01% 23.05.2026 $0,00007164 $0,00007320 $0,00007151
$0,00007210 $54,27K +0.64% 22.05.2026 $0,00007217 $0,00007368 $0,00007141
$0,00007164 $55,09K -0.73% 21.05.2026 $0,00007233 $0,00007374 $0,00007084
$0,00007217 $55,93K -0.22% 20.05.2026 $0,00007239 $0,00007292 $0,00007107
$0,00007233 $57,04K -0.08% 19.05.2026 $0,00007306 $0,00007489 $0,00007207
$0,00007239 $55,11K -0.92% 18.05.2026 $0,00007433 $0,00008639 $0,00007263
$0,00007306 $54,29K -1.71% 17.05.2026 $0,00007264 $0,00007436 $0,00007065
$0,00007433 $56,73K +2.33% 16.05.2026 $0,00007438 $0,00007439 $0,00007200
$0,00007264 $56,18K -2.34% 15.05.2026 $0,00007709 $0,00007884 $0,00007436
$0,00007438 $54,98K -3.52% 14.05.2026 $0,00007666 $0,00008088 $0,00007507
$0,00007709 $59,07K +0.56% 13.05.2026 $0,00007654 $0,00008252 $0,00007500
$0,00007666 $56,33K +0.16% 12.05.2026 $0,00007810 $0,00008019 $0,00007616
$0,00007654 $56,66K -2.00% 11.05.2026 $0,00007400 $0,00008067 $0,00007239
$0,00007810 $57,53K +5.54% 10.05.2026 $0,00007446 $0,00007740 $0,00007200
$0,00007400 $56,51K -0.62% 09.05.2026 $0,00007808 $0,00007884 $0,00007394
$0,00007446 $53,82K -4.64% 08.05.2026 $0,00007509 $0,00007916 $0,00007435
$0,00007808 $56,58K +3.98% 07.05.2026 $0,00007544 $0,00008238 $0,00007378
$0,00007509 $56,63K -0.46% 06.05.2026 $0,00007525 $0,00007570 $0,00007156
$0,00007544 $58,45K +0.25% 05.05.2026 $0,00007507 $0,00007748 $0,00007352
$0,00007525 $57,83K +0.24% 04.05.2026 $0,00007428 $0,00008394 $0,00007250
$0,00007507 $58,84K +1.06% 03.05.2026 $0,00007509 $0,00007550 $0,00007149
$0,00007428 $56,55K -1.08% 02.05.2026 $0,00007322 $0,00007871 $0,00007250
$0,00007509 $56,83K +2.55% 01.05.2026 $0,00007346 $0,00007395 $0,00007155
$0,00007322 $52,97K -0.33% 30.04.2026 $0,00007536 $0,00007614 $0,00007200
$0,00007346 $55,20K -2.52% 29.04.2026 $0,00007897 $0,00007948 $0,00007100
$0,00007536 $59,64K -4.57% 28.04.2026 $0,00007194 $0,00008099 $0,00007171
$0,00007897 $60,89K +9.77% 27.04.2026 $0,00007759 $0,00007849 $0,00007051
$0,00007194 $55,98K -7.28% 26.04.2026 $0,00007292 $0,00007948 $0,00007250
$0,00007759 $58,25K +6.40% 25.04.2026 $0,00007532 $0,00007756 $0,00007227
$0,00007292 $56,84K -3.19% 24.04.2026 $0,00007288 $0,00007753 $0,00007222
$0,00007532 $54,97K +3.35% 23.04.2026 $0,00007699 $0,00007920 $0,00006952
$0,00007288 $58,09K -5.34% 22.04.2026 $0,00007839 $0,00008200 $0,00007180
$0,00007699 $58,08K -1.79% 21.04.2026 $0,00007155 $0,00009000 $0,00007115
$0,00007839 $63,58K +9.56% 20.04.2026 $0,00007111 $0,00007417 $0,00006871
$0,00007155 $57,09K +0.62% 19.04.2026 $0,00007369 $0,00007580 $0,00006820
$0,00007111 $55,82K -3.50% 18.04.2026 $0,00007548 $0,00008065 $0,00007313
$0,00007369 $58,33K -2.37% 17.04.2026 $0,00007030 $0,00007591 $0,00006967
$0,00007548 $55,94K +7.37% 16.04.2026 $0,00006955 $0,00007486 $0,00006651
$0,00007030 $57,27K +1.08% 15.04.2026 $0,00006829 $0,00007167 $0,00006713
$0,00006955 $57,16K +1.85% 14.04.2026 $0,00006826 $0,00007084 $0,00006506
$0,00006829 $55,76K +0.04% 13.04.2026 $0,00006945 $0,00006987 $0,00006664
$0,00006826 $51,90K -1.71% 12.04.2026 $0,00006962 $0,00007057 $0,00006821
$0,00006945 $51,08K -0.24% 11.04.2026 $0,00006958 $0,00007043 $0,00006905
$0,00006962 $52,54K +0.06% 10.04.2026 $0,00006934 $0,00006987 $0,00006835
$0,00006958 $48,99K +0.35% 09.04.2026 $0,00007146 $0,00007285 $0,00006863
$0,00006934 $53,40K -2.97% 08.04.2026 $0,00006995 $0,00007199 $0,00006947
$0,00007146 $52,61K +2.16% 07.04.2026 $0,00006938 $0,00007003 $0,00006686
$0,00006995 $51,28K +0.82% 06.04.2026 $0,00006740 $0,00007045 $0,00006636
$0,00006938 $52,32K +2.94% 05.04.2026 $0,00006745 $0,00007214 $0,00006584
$0,00006740 $55,85K -0.07% 04.04.2026 $0,00006831 $0,00006892 $0,00006700
$0,00006745 $51,48K -1.26% 03.04.2026 $0,00006877 $0,00006947 $0,00006762
$0,00006831 $52,73K -0.67% 02.04.2026 $0,00007026 $0,00007115 $0,00006838
$0,00006877 $50,03K -2.12% 01.04.2026 $0,00007146 $0,00007286 $0,00006979
$0,00007026 $50,27K -1.68% 31.03.2026 $0,00007204 $0,00007451 $0,00007048
$0,00007146 $52,08K -0.81% 30.03.2026 $0,00006946 $0,00007800 $0,00006935
$0,00007204 $58,66K +3.71% 29.03.2026 $0,00007187 $0,00007303 $0,00006910
$0,00006946 $52,77K -3.35% 28.03.2026 $0,00007272 $0,00007301 $0,00007166
$0,00007187 $49,65K -1.17% 27.03.2026 $0,00007412 $0,00007451 $0,00007204
$0,00007272 $52,28K -1.89% 26.03.2026 $0,00007485 $0,00007707 $0,00007333
$0,00007412 $51,34K -0.98% 25.03.2026 $0,00007626 $0,00007882 $0,00007476
$0,00007485 $51,28K -1.85% 24.03.2026 $0,00007582 $0,00007693 $0,00007546
$0,00007626 $49,55K +0.58% 23.03.2026 $0,00007378 $0,00007649 $0,00007321
$0,00007582 $52,21K +2.76% 22.03.2026 $0,00007516 $0,00007588 $0,00007356
$0,00007378 $51,79K -1.84% 21.03.2026 $0,00007679 $0,00007755 $0,00007486
$0,00007516 $52,42K -2.12% 20.03.2026 $0,00007936 $0,00007946 $0,00007514
$0,00007679 $52,98K -3.24% 19.03.2026 $0,00008217 $0,00008303 $0,00007836
$0,00007936 $51,65K -3.42% 18.03.2026 $0,00007711 $0,0001104 $0,00007593
$0,00008217 $59,46K +6.56% 17.03.2026 $0,00007690 $0,00007849 $0,00007668
$0,00007711 $52,13K +0.27% 16.03.2026 $0,00007557 $0,00007738 $0,00007472
$0,00007690 $53,38K +1.76% 15.03.2026 $0,00007523 $0,00007723 $0,00007442
$0,00007557 $50,45K +0.45% 14.03.2026 $0,00007683 $0,00007712 $0,00007472
$0,00007523 $50,89K -2.08% 13.03.2026 $0,00007458 $0,00007708 $0,00007427
$0,00007683 $51,23K +3.02% 12.03.2026 $0,00007644 $0,00007644 $0,00007338
$0,00007458 $49,54K -2.43% 11.03.2026 $0,00007412 $0,00007676 $0,00007323
$0,00007644 $51,58K +3.13% 10.03.2026 $0,00007273 $0,00007739 $0,00007229
$0,00007412 $54,15K +1.91% 09.03.2026 $0,00007193 $0,00007305 $0,00007136
$0,00007273 $55,92K +1.11% 08.03.2026 $0,00007235 $0,00007260 $0,00007176
$0,00007193 $52,98K -0.58% 07.03.2026 $0,00007263 $0,00007366 $0,00007149
$0,00007235 $54,28K -0.39% 06.03.2026 $0,00007440 $0,00007606 $0,00007205
$0,00007263 $48,97K -2.38% 05.03.2026 $0,00007747 $0,00007802 $0,00007387
$0,00007440 $50,78K -3.96% 04.03.2026 $0,00007329 $0,00007805 $0,00007191
$0,00007747 $51,00K +5.70% 03.03.2026 $0,00007400 $0,00007517 $0,00007192
$0,00007329 $51,67K -0.96% 02.03.2026 $0,00007524 $0,00007529 $0,00006848
$0,00007400 $52,25K -1.65% 01.03.2026 $0,00007289 $0,00007536 $0,00007106
$0,00007524 $52,29K +3.22% 28.02.2026 $0,00007767 $0,00007828 $0,00007106
$0,00007289 $51,84K -6.15% 27.02.2026 $0,00008039 $0,00008159 $0,00007478
$0,00007767 $54,54K -3.38% 26.02.2026 $0,00007851 $0,0001010 $0,00007299
$0,00008039 $60,85K +2.39% 25.02.2026 $0,00007501 $0,00007912 $0,00007181
$0,00007851 $53,18K +4.67% 24.02.2026 $0,00007789 $0,00007801 $0,00007494
$0,00007501 $52,43K -3.70% 23.02.2026 $0,00008131 $0,00008187 $0,00007690
$0,00007789 $53,59K -4.21% 22.02.2026 $0,00008218 $0,00008564 $0,00007939
$0,00008131 $55,01K -1.06% 21.02.2026 $0,00008488 $0,00008677 $0,00008139
$0,00008218 $53,32K -3.18% 20.02.2026 $0,00008051 $0,00008608 $0,00008002
$0,00008488 $51,21K +5.43% 19.02.2026 $0,00008216 $0,00008337 $0,00007836
$0,00008051 $52,86K -2.01% 18.02.2026 $0,00008329 $0,00008454 $0,00008096
$0,00008216 $54,86K -1.36% 17.02.2026 $0,00008532 $0,00008684 $0,00007998
$0,00008329 $54,35K -2.38% 16.02.2026 $0,00008447 $0,00008589 $0,00008314
$0,00008532 $49,90K +1.01% 15.02.2026 $0,00009034 $0,00009073 $0,00008422
$0,00008447 $52,43K -6.50% 14.02.2026 $0,00008711 $0,00009099 $0,00008214
$0,00009034 $57,63K +3.71% 13.02.2026 $0,00008941 $0,00008949 $0,00008460
$0,00008711 $56,38K -2.57% 12.02.2026 $0,00009202 $0,00009250 $0,00008899
$0,00008941 $52,19K -2.84% 11.02.2026 $0,00008822 $0,00009700 $0,00008700
$0,00009202 $53,36K +4.31% 10.02.2026 $0,00009221 $0,00009224 $0,00008702
$0,00008822 $52,27K -4.33% 09.02.2026 $0,00008950 $0,00009828 $0,00008676
$0,00009221 $59,11K +3.03% 08.02.2026 $0,00009107 $0,00009219 $0,00008788
$0,00008950 $56,80K -1.72% 07.02.2026 $0,00009350 $0,00009365 $0,00008461
$0,00009107 $57,49K -2.60% 06.02.2026 $0,00008280 $0,00009545 $0,00008137
$0,00009350 $57,36K +12.92% 05.02.2026 $0,0001016 $0,0001035 $0,00008119
$0,00008280 $61,94K -18.50% 04.02.2026 $0,00009417 $0,0001089 $0,00009172
$0,0001016 $72,18K +7.89% 03.02.2026 $0,00009850 $0,00009941 $0,00009039
$0,00009417 $54,94K -4.40% 02.02.2026 $0,0001017 $0,0001043 $0,00009614
$0,00009850 $49,78K -3.15% 01.02.2026 $0,00009840 $0,0001060 $0,00009560
$0,0001017 $45,67K +3.35% 31.01.2026 $0,0001120 $0,0001146 $0,00009660
$0,00009840 $57,46K -12.14% 30.01.2026 $0,0001185 $0,0001237 $0,0001114
$0,0001120 $57,01K -5.49% 29.01.2026 $0,0001250 $0,0001257 $0,0001184
$0,0001185 $51,86K -5.20% 28.01.2026 $0,0001246 $0,0001255 $0,0001232
$0,0001250 $54,35K +0.32% 27.01.2026 $0,0001243 $0,0001279 $0,0001238
$0,0001246 $56,32K +0.24% 26.01.2026 $0,0001245 $0,0001318 $0,0001234
$0,0001243 $56,47K -0.16% 25.01.2026 $0,0001358 $0,0001367 $0,0001233
$0,0001245 $60,77K -8.32% 24.01.2026 $0,0001384 $0,0001402 $0,0001353
$0,0001358 $56,70K -1.88% 23.01.2026 $0,0001405 $0,0001432 $0,0001370
$0,0001384 $54,75K -1.49% 22.01.2026 $0,0001412 $0,0001417 $0,0001378
$0,0001405 $36,92K -0.50% 21.01.2026 $0,0001392 $0,0001432 $0,0001359
$0,0001412 $32,02K +1.44% 20.01.2026 $0,0001430 $0,0001436 $0,0001382
$0,0001392 $28,43K -2.66% 19.01.2026 $0,0001479 $0,0001484 $0,0001422
$0,0001430 $45,16K -3.31% 18.01.2026 $0,0001478 $0,0001485 $0,0001462
$0,0001479 $29,05K +0.07% 17.01.2026 $0,0001476 $0,0001494 $0,0001456
$0,0001478 $27,00K +0.14% 16.01.2026 $0,0001466 $0,0001486 $0,0001456
$0,0001476 $25,77K +0.68% 15.01.2026 $0,0001505 $0,0001510 $0,0001451
$0,0001466 $27,79K -2.59% 14.01.2026 $0,0001506 $0,0001529 $0,0001482
$0,0001505 $30,96K -0.07% 13.01.2026 $0,0001484 $0,0001551 $0,0001460
$0,0001506 $32,85K +1.48% 12.01.2026 $0,0001494 $0,0001516 $0,0001461
$0,0001484 $29,99K -0.67% 11.01.2026 $0,0001483 $0,0001519 $0,0001477
$0,0001494 $29,08K +0.74% 10.01.2026 $0,0001478 $0,0001496 $0,0001460
$0,0001483 $27,53K +0.34% 09.01.2026 $0,0001490 $0,0001498 $0,0001471
$0,0001478 $20,01K -0.81% 08.01.2026 $0,0001516 $0,0001517 $0,0001453
$0,0001490 $24,07K -1.72% 07.01.2026 $0,0001503 $0,0001540 $0,0001481
$0,0001516 $28,25K +0.86% 06.01.2026 $0,0001541 $0,0001605 $0,0001494
$0,0001503 $34,16K -2.47% 05.01.2026 $0,0001486 $0,0001552 $0,0001449
$0,0001541 $57,07K +3.70% 04.01.2026 $0,0001486 $0,0001512 $0,0001449
$0,0001486 $54,40K +0.00% 03.01.2026 $0,0001495 $0,0001551 $0,0001449
$0,0001486 $55,85K -0.60% 02.01.2026 $0,0001463 $0,0001496 $0,0001462
$0,0001495 $53,41K +2.19% 01.01.2026 $0,0001426 $0,0001467 $0,0001400
$0,0001463 $51,92K +2.59% 31.12.2025 $0,0001463 $0,0001492 $0,0001416
$0,0001426 $55,86K -2.53% 30.12.2025 $0,0001484 $0,0001491 $0,0001428
$0,0001463 $57,17K -1.42% 29.12.2025 $0,0001589 $0,0001653 $0,0001482
$0,0001484 $55,61K -6.61% 28.12.2025 $0,0001424 $0,0001736 $0,0001412
$0,0001589 $58,62K +11.59% 27.12.2025 $0,0001439 $0,0001453 $0,0001408
$0,0001424 $52,56K -1.04% 26.12.2025 $0,0001449 $0,0001455 $0,0001408
$0,0001439 $52,43K -0.69% 25.12.2025 $0,0001423 $0,0001466 $0,0001415
$0,0001449 $52,97K +1.83% 24.12.2025 $0,0001410 $0,0001435 $0,0001401
$0,0001423 $51,93K +0.92% 23.12.2025 $0,0001453 $0,0001460 $0,0001393
$0,0001410 $56,51K -2.96% 22.12.2025 $0,0001468 $0,0001480 $0,0001439
$0,0001453 $54,01K -1.02% 21.12.2025 $0,0001481 $0,0001489 $0,0001452
$0,0001468 $51,54K -0.88% 20.12.2025 $0,0001506 $0,0001525 $0,0001468
$0,0001481 $55,09K -1.66% 19.12.2025 $0,0001395 $0,0001524 $0,0001391
$0,0001506 $55,20K +7.96% 18.12.2025 $0,0001469 $0,0001474 $0,0001372
$0,0001395 $57,43K -5.04% 17.12.2025 $0,0001558 $0,0001563 $0,0001462
$0,0001469 $52,82K -5.71% 16.12.2025 $0,0001538 $0,0001592 $0,0001519
$0,0001558 $52,65K +1.30% 15.12.2025 $0,0001610 $0,0001637 $0,0001537
$0,0001538 $53,28K -4.47% 14.12.2025 $0,0001673 $0,0001708 $0,0001606
$0,0001610 $53,91K -3.77% 13.12.2025 $0,0001656 $0,0001759 $0,0001649
$0,0001673 $53,64K +1.03% 12.12.2025 $0,0001667 $0,0001706 $0,0001634
$0,0001656 $56,28K -0.66% 11.12.2025 $0,0001685 $0,0001697 $0,0001630
$0,0001667 $53,51K -1.07% 10.12.2025 $0,0001700 $0,0001720 $0,0001669
$0,0001685 $54,48K -0.88% 09.12.2025 $0,0001685 $0,0001720 $0,0001659
$0,0001700 $54,88K +0.89% 08.12.2025 $0,0001694 $0,0001750 $0,0001679
$0,0001685 $55,11K -0.53% 07.12.2025 $0,0001682 $0,0001713 $0,0001669
$0,0001694 $52,51K +0.71% 06.12.2025 $0,0001691 $0,0001717 $0,0001658
$0,0001682 $52,08K -0.53% 05.12.2025 $0,0001719 $0,0001804 $0,0001647
$0,0001691 $62,73K -1.63% 04.12.2025 $0,0001750 $0,0001761 $0,0001699
$0,0001719 $55,08K -1.77% 03.12.2025 $0,0001766 $0,0001803 $0,0001723
$0,0001750 $52,57K -0.91% 02.12.2025 $0,0001713 $0,0001774 $0,0001641
$0,0001766 $57,45K +3.09% 01.12.2025 $0,0001787 $0,0001806 $0,0001672
$0,0001713 $54,57K -4.14% 30.11.2025 $0,0001807 $0,0001812 $0,0001755
$0,0001787 $52,11K -1.11% 29.11.2025 $0,0001829 $0,0001874 $0,0001794
$0,0001807 $56,06K -1.20% 28.11.2025 $0,0001853 $0,0001890 $0,0001827
$0,0001829 $54,34K -1.30% 27.11.2025 $0,0001857 $0,0001910 $0,0001840
$0,0001853 $54,06K -0.22% 26.11.2025 $0,0001870 $0,0001889 $0,0001828
$0,0001857 $56,64K -0.70% 25.11.2025 $0,0001889 $0,0001901 $0,0001822
$0,0001870 $54,66K -1.01% 24.11.2025 $0,0001860 $0,0001900 $0,0001833
$0,0001889 $56,43K +1.56% 23.11.2025 $0,0001858 $0,0001900 $0,0001792
$0,0001860 $59,56K +0.11% 22.11.2025 $0,0001840 $0,0001946 $0,0001804
$0,0001858 $68,65K +0.98% 21.11.2025 $0,0001919 $0,0001973 $0,0001709
$0,0001840 $65,62K -4.12% 20.11.2025 $0,0001864 $0,0002049 $0,0001860
$0,0001919 $67,49K +2.95% 19.11.2025 $0,0001938 $0,0001953 $0,0001851
$0,0001864 $61,16K -3.82% 18.11.2025 $0,0001898 $0,0001960 $0,0001859
$0,0001938 $57,71K +2.11% 17.11.2025 $0,0001975 $0,0002157 $0,0001881
$0,0001898 $66,61K -3.90% 16.11.2025 $0,0001971 $0,0002114 $0,0001862
$0,0001975 $68,29K +0.20% 15.11.2025 $0,0001990 $0,0002082 $0,0001961
$0,0001971 $62,10K -0.95% 14.11.2025 $0,0001974 $0,0002012 $0,0001934
$0,0001990 $61,36K +0.81% 13.11.2025 $0,0002073 $0,0002124 $0,0001948
$0,0001974 $60,46K -4.78% 12.11.2025 $0,0002118 $0,0002164 $0,0002056
$0,0002073 $58,04K -2.12% 11.11.2025 $0,0002155 $0,0002179 $0,0002108
$0,0002118 $57,17K -1.72% 10.11.2025 $0,0002187 $0,0002226 $0,0002136
$0,0002155 $67,41K -1.46% 09.11.2025 $0,0002199 $0,0002214 $0,0002060
$0,0002187 $63,10K -0.55% 08.11.2025 $0,0002183 $0,0002284 $0,0002158
$0,0002199 $59,44K +0.73% 07.11.2025 $0,0002074 $0,0002250 $0,0002061
$0,0002183 $62,93K +5.26% 06.11.2025 $0,0002170 $0,0002175 $0,0002052
$0,0002074 $59,54K -4.42% 05.11.2025 $0,0002023 $0,0002278 $0,0002006
$0,0002170 $64,77K +7.27% 04.11.2025 $0,0002072 $0,0002135 $0,0001990
$0,0002023 $61,81K -2.36%
Scanează cu telefonul pentru a descărca aplicația