Numbers Protocol(NUM) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), NUM 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 NUM
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -27% | -43% | +7.5% | -5.8% | -11% | -31% | -10% | -7.1% | +20% | -11% | +2.2% | — | -77% |
|---|
| 2025 | -27% | -18% | -39% | +0.7% | +11% | -28% | +1.2% | -15% | -18% | -7.7% | -32% | +33% | -83% |
|---|
| 2024 | -15% | +43% | +242% | -51% | +8.4% | -40% | -9.8% | -11% | +9.0% | -15% | +69% | -18% | +39% |
|---|
| 2023 | +25% | +20% | +22% | -20% | +8.3% | -32% | -3.4% | -18% | -12% | +23% | +33% | +26% | +55% |
|---|
| 2022 | -52% | -53% | +82% | -33% | -63% | -46% | -15% | +43% | -22% | -2.0% | -42% | -14% | -97% |
|---|
| 2021 | — | — | — | — | — | — | — | — | — | — | — | -42% | -42% |
|---|
| 월 평균 | -19% | -10% | +63% | -22% | -9.2% | -35% | -7.5% | -1.5% | -4.5% | -2.5% | +7.1% | -3.2% | |
|---|
| 상승 연도 | 1/5 | 2/5 | 4/5 | 1/5 | 3/5 | 0/5 | 1/5 | 1/5 | 2/5 | 1/5 | 2/4 | 2/5 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 02. | $0.002360 | $0.003120 | $0.002200 |
$0.002320 | $34.11K | $2.10M | -1.69% |
| 2026. 11. 01. | $0.002270 | $0.002380 | $0.002190 |
$0.002350 | $6.18K | $2.12M | +3.52% |
| 2026. 10. 31. | $0.002360 | $0.002410 | $0.002200 |
$0.002270 | $3.41K | $2.05M | -3.81% |
| 2026. 10. 30. | $0.002380 | $0.002550 | $0.002300 |
$0.002380 | $4.60K | $2.15M | +0.00% |
| 2026. 10. 29. | $0.002561 | $0.002591 | $0.002413 |
$0.002437 | $58.30K | $2.20M | -4.84% |
| 2026. 10. 28. | $0.002701 | $0.003040 | $0.002478 |
$0.002561 | $65.93K | $2.32M | -5.18% |
| 2026. 10. 27. | $0.002783 | $0.003029 | $0.002612 |
$0.002701 | $64.30K | $2.44M | -2.95% |
| 2026. 10. 26. | $0.002989 | $0.003250 | $0.002726 |
$0.002783 | $70.01K | $2.52M | -6.89% |
| 2026. 10. 25. | $0.003074 | $0.003079 | $0.002967 |
$0.002989 | $63.45K | $2.70M | -2.77% |
| 2026. 10. 24. | $0.003075 | $0.003085 | $0.003057 |
$0.003074 | $56.72K | $2.78M | -0.03% |
| 2026. 10. 23. | $0.003139 | $0.003185 | $0.003073 |
$0.003075 | $57.38K | $2.78M | -2.04% |
| 2026. 10. 22. | $0.003205 | $0.003272 | $0.003065 |
$0.003139 | $56.24K | $2.84M | -2.06% |
| 2026. 10. 21. | $0.003266 | $0.003269 | $0.003100 |
$0.003205 | $61.09K | $2.90M | -1.87% |
| 2026. 10. 20. | $0.003197 | $0.003411 | $0.003110 |
$0.003266 | $74.57K | $2.95M | +2.16% |
| 2026. 10. 19. | $0.003043 | $0.003251 | $0.003009 |
$0.003197 | $62.92K | $2.89M | +5.06% |
| 2026. 10. 18. | $0.003187 | $0.003195 | $0.003041 |
$0.003043 | $57.77K | $2.75M | -4.52% |
| 2026. 10. 17. | $0.003277 | $0.003574 | $0.003153 |
$0.003187 | $56.67K | $2.88M | -2.75% |
| 2026. 10. 16. | $0.003139 | $0.003371 | $0.003076 |
$0.003277 | $62.64K | $2.96M | +4.40% |
| 2026. 10. 15. | $0.003287 | $0.003752 | $0.003127 |
$0.003139 | $60.64K | $2.84M | -4.50% |
| 2026. 10. 14. | $0.003229 | $0.003364 | $0.003188 |
$0.003287 | $63.11K | $2.97M | +1.80% |
| 2026. 10. 13. | $0.003210 | $0.003234 | $0.003152 |
$0.003229 | $61.68K | $2.92M | +0.59% |
| 2026. 10. 12. | $0.003259 | $0.003299 | $0.003206 |
$0.003210 | $60.51K | $2.90M | -1.50% |
| 2026. 10. 11. | $0.003007 | $0.003770 | $0.002961 |
$0.003259 | $81.76K | $2.95M | +8.38% |
| 2026. 10. 10. | $0.002818 | $0.003062 | $0.002797 |
$0.003007 | $58.04K | $2.72M | +6.71% |
| 2026. 10. 09. | $0.002839 | $0.002872 | $0.002748 |
$0.002818 | $60.45K | $2.55M | -0.74% |
| 2026. 10. 08. | $0.002600 | $0.003530 | $0.002580 |
$0.002839 | $70.56K | $2.57M | +9.19% |
| 2026. 10. 07. | $0.002563 | $0.002850 | $0.002499 |
$0.002600 | $76.40K | $2.35M | +1.44% |
| 2026. 10. 06. | $0.002540 | $0.002564 | $0.002496 |
$0.002563 | $65.36K | $2.32M | +0.91% |
| 2026. 10. 05. | $0.002525 | $0.002568 | $0.002444 |
$0.002540 | $128.87K | $2.30M | +0.59% |
| 2026. 10. 04. | $0.002469 | $0.002585 | $0.002418 |
$0.002525 | $86.60K | $2.28M | +2.27% |
| 2026. 10. 03. | $0.002422 | $0.002509 | $0.002404 |
$0.002469 | $59.46K | $2.23M | +1.94% |
| 2026. 10. 02. | $0.002601 | $0.002609 | $0.002421 |
$0.002422 | $64.88K | $2.19M | -6.88% |
| 2026. 10. 01. | $0.002552 | $0.002632 | $0.002477 |
$0.002601 | $64.60K | — | +1.92% |
| 2026. 09. 30. | $0.002563 | $0.002610 | $0.002531 |
$0.002552 | $65.74K | — | -0.43% |
| 2026. 09. 29. | $0.002493 | $0.002624 | $0.002345 |
$0.002563 | $81.57K | — | +2.81% |
| 2026. 09. 28. | $0.002878 | $0.002883 | $0.002300 |
$0.002493 | $76.20K | — | -13.38% |
| 2026. 09. 27. | $0.002775 | $0.003750 | $0.002727 |
$0.002878 | $63.75K | — | +3.71% |
| 2026. 09. 26. | $0.002241 | $0.003083 | $0.002237 |
$0.002775 | $75.19K | — | +23.83% |
| 2026. 09. 25. | $0.002198 | $0.002260 | $0.002135 |
$0.002241 | $58.21K | — | +1.96% |
| 2026. 09. 24. | $0.002316 | $0.002432 | $0.002126 |
$0.002198 | $71.89K | — | -5.09% |
| 2026. 09. 23. | $0.002218 | $0.002340 | $0.002205 |
$0.002316 | $60.29K | — | +4.42% |
| 2026. 09. 22. | $0.002190 | $0.002870 | $0.002164 |
$0.002218 | $77.83K | — | +1.28% |
| 2026. 09. 21. | $0.002257 | $0.002275 | $0.002142 |
$0.002190 | $59.84K | — | -2.97% |
| 2026. 09. 20. | $0.002195 | $0.002301 | $0.002128 |
$0.002257 | $62.01K | — | +2.82% |
| 2026. 09. 19. | $0.002232 | $0.002244 | $0.002158 |
$0.002195 | $56.14K | — | -1.66% |
| 2026. 09. 18. | $0.002120 | $0.002779 | $0.002051 |
$0.002232 | $73.46K | — | +5.28% |
| 2026. 09. 17. | $0.002094 | $0.002165 | $0.002064 |
$0.002120 | $57.79K | — | +1.24% |
| 2026. 09. 16. | $0.002097 | $0.002180 | $0.002055 |
$0.002094 | $84.49K | — | -0.14% |
| 2026. 09. 15. | $0.002241 | $0.002250 | $0.002084 |
$0.002097 | $61.01K | — | -6.43% |
| 2026. 09. 14. | $0.002102 | $0.002270 | $0.002075 |
$0.002241 | $78.05K | — | +6.61% |
| 2026. 09. 13. | $0.002223 | $0.002230 | $0.002101 |
$0.002102 | $61.66K | — | -5.44% |
| 2026. 09. 12. | $0.002210 | $0.002232 | $0.002197 |
$0.002223 | $54.55K | — | +0.59% |
| 2026. 09. 11. | $0.002123 | $0.002216 | $0.002081 |
$0.002210 | $58.11K | — | +4.10% |
| 2026. 09. 10. | $0.002185 | $0.002197 | $0.002114 |
$0.002123 | $57.01K | — | -2.84% |
| 2026. 09. 09. | $0.002288 | $0.002288 | $0.002180 |
$0.002185 | $55.50K | — | -4.50% |
| 2026. 09. 08. | $0.002111 | $0.002595 | $0.002073 |
$0.002288 | $68.55K | — | +8.38% |
| 2026. 09. 07. | $0.002120 | $0.002160 | $0.002096 |
$0.002111 | $57.41K | — | -0.42% |
| 2026. 09. 06. | $0.002154 | $0.002176 | $0.002101 |
$0.002120 | $54.22K | — | -1.58% |
| 2026. 09. 05. | $0.002173 | $0.002181 | $0.002107 |
$0.002154 | $56.93K | — | -0.87% |
| 2026. 09. 04. | $0.002139 | $0.002203 | $0.002117 |
$0.002173 | $54.70K | $1.96M | +1.59% |
| 2026. 09. 03. | $0.002131 | $0.002320 | $0.002091 |
$0.002139 | $61.85K | — | +0.38% |
| 2026. 09. 02. | $0.002084 | $0.002158 | $0.002074 |
$0.002131 | $54.33K | — | +2.26% |
| 2026. 09. 01. | $0.002121 | $0.002123 | $0.002061 |
$0.002084 | $55.26K | — | -1.74% |
| 2026. 08. 31. | $0.002095 | $0.002124 | $0.002058 |
$0.002121 | $54.38K | — | +1.24% |
| 2026. 08. 30. | $0.002099 | $0.002499 | $0.001981 |
$0.002095 | $64.61K | — | -0.19% |
| 2026. 08. 29. | $0.002207 | $0.002227 | $0.002074 |
$0.002099 | $64.59K | — | -4.89% |
| 2026. 08. 28. | $0.002180 | $0.002320 | $0.002136 |
$0.002207 | $63.71K | — | +1.24% |
| 2026. 08. 27. | $0.002167 | $0.002313 | $0.002112 |
$0.002180 | $62.66K | $804.52K | +0.60% |
| 2026. 08. 26. | $0.002245 | $0.002611 | $0.002125 |
$0.002167 | $64.80K | — | -3.47% |
| 2026. 08. 25. | $0.002250 | $0.002368 | $0.002213 |
$0.002245 | $58.29K | — | -0.22% |
| 2026. 08. 24. | $0.002131 | $0.002600 | $0.002053 |
$0.002250 | $79.76K | — | +5.58% |
| 2026. 08. 23. | $0.002071 | $0.002531 | $0.002019 |
$0.002131 | $72.61K | — | +2.90% |
| 2026. 08. 22. | $0.002150 | $0.002513 | $0.002003 |
$0.002071 | $70.75K | — | -3.67% |
| 2026. 08. 21. | $0.002182 | $0.002436 | $0.002091 |
$0.002150 | $67.55K | — | -1.47% |
| 2026. 08. 20. | $0.002203 | $0.002493 | $0.002022 |
$0.002182 | $78.53K | — | -0.95% |
| 2026. 08. 19. | $0.002117 | $0.002331 | $0.001984 |
$0.002203 | $71.73K | — | +4.06% |
| 2026. 08. 18. | $0.002051 | $0.002231 | $0.001978 |
$0.002117 | $60.24K | — | +3.22% |
| 2026. 08. 17. | $0.001865 | $0.002514 | $0.001731 |
$0.002051 | $66.84K | — | +9.97% |
| 2026. 08. 16. | $0.001905 | $0.001953 | $0.001861 |
$0.001865 | $57.79K | — | -2.10% |
| 2026. 08. 15. | $0.001921 | $0.002025 | $0.001862 |
$0.001905 | $57.71K | — | -0.83% |
| 2026. 08. 14. | $0.001951 | $0.002065 | $0.001859 |
$0.001921 | $66.08K | — | -1.54% |
| 2026. 08. 13. | $0.002079 | $0.002194 | $0.001885 |
$0.001951 | $63.17K | — | -6.16% |
| 2026. 08. 12. | $0.002065 | $0.002223 | $0.002016 |
$0.002079 | $60.88K | — | +0.68% |
| 2026. 08. 11. | $0.002032 | $0.002506 | $0.002002 |
$0.002065 | $72.22K | — | +1.62% |
| 2026. 08. 10. | $0.002045 | $0.002526 | $0.002001 |
$0.002032 | $61.38K | — | -0.64% |
| 2026. 08. 09. | $0.002151 | $0.002516 | $0.002000 |
$0.002045 | $60.48K | — | -4.93% |
| 2026. 08. 08. | $0.002207 | $0.002221 | $0.002109 |
$0.002151 | $56.28K | — | -2.54% |
| 2026. 08. 07. | $0.002102 | $0.002292 | $0.002078 |
$0.002207 | $56.66K | — | +5.00% |
| 2026. 08. 06. | $0.002231 | $0.002314 | $0.002090 |
$0.002102 | $64.59K | — | -5.78% |
| 2026. 08. 05. | $0.002258 | $0.002328 | $0.002208 |
$0.002231 | $80.96K | — | -1.20% |
| 2026. 08. 04. | $0.002254 | $0.002335 | $0.002216 |
$0.002258 | $95.99K | — | +0.18% |
| 2026. 08. 03. | $0.002233 | $0.002391 | $0.002212 |
$0.002254 | $58.73K | — | +0.94% |
| 2026. 08. 02. | $0.002324 | $0.002378 | $0.002203 |
$0.002233 | $64.14K | — | -3.92% |
| 2026. 08. 01. | $0.002283 | $0.002584 | $0.002234 |
$0.002324 | $104.91K | — | +1.80% |
| 2026. 07. 31. | $0.002308 | $0.002758 | $0.002247 |
$0.002283 | $162.14K | — | -1.08% |
| 2026. 07. 30. | $0.002392 | $0.002455 | $0.002279 |
$0.002308 | $58.58K | — | -3.51% |
| 2026. 07. 29. | $0.002398 | $0.002560 | $0.002357 |
$0.002392 | $65.11K | — | -0.25% |
| 2026. 07. 28. | $0.002549 | $0.002606 | $0.002366 |
$0.002398 | $98.51K | — | -5.92% |
| 2026. 07. 27. | $0.002602 | $0.002623 | $0.002496 |
$0.002549 | $83.11K | — | -2.04% |
| 2026. 07. 26. | $0.002536 | $0.002643 | $0.002485 |
$0.002602 | $76.31K | — | +2.60% |
| 2026. 07. 25. | $0.002583 | $0.002760 | $0.002365 |
$0.002536 | $90.30K | — | -1.82% |
| 2026. 07. 24. | $0.003033 | $0.003334 | $0.002552 |
$0.002583 | $135.90K | — | -14.84% |
| 2026. 07. 23. | $0.003190 | $0.003480 | $0.002987 |
$0.003033 | $87.00K | — | -4.92% |
| 2026. 07. 22. | $0.002426 | $0.003266 | $0.002342 |
$0.003190 | $89.59K | — | +31.49% |
| 2026. 07. 21. | $0.002042 | $0.002458 | $0.001980 |
$0.002426 | $69.66K | — | +18.81% |
| 2026. 07. 20. | $0.002027 | $0.002060 | $0.001999 |
$0.002042 | $58.83K | — | +0.74% |
| 2026. 07. 19. | $0.002000 | $0.002036 | $0.001897 |
$0.002027 | $59.42K | — | +1.35% |
| 2026. 07. 18. | $0.002005 | $0.002055 | $0.001967 |
$0.002000 | $61.59K | — | -0.25% |
| 2026. 07. 17. | $0.002051 | $0.002221 | $0.001955 |
$0.002005 | $111.90K | — | -2.24% |
| 2026. 07. 16. | $0.002040 | $0.002240 | $0.002026 |
$0.002051 | $98.27K | — | +0.54% |
| 2026. 07. 15. | $0.002201 | $0.002280 | $0.002006 |
$0.002040 | $65.69K | $752.85K | -7.31% |
| 2026. 07. 14. | $0.002050 | $0.002677 | $0.002046 |
$0.002201 | $99.29K | — | +7.37% |
| 2026. 07. 13. | $0.002481 | $0.003096 | $0.001976 |
$0.002050 | $108.98K | — | -17.37% |
| 2026. 07. 12. | $0.002553 | $0.002620 | $0.002402 |
$0.002481 | $61.15K | — | -2.82% |
| 2026. 07. 11. | $0.002688 | $0.002872 | $0.002500 |
$0.002553 | $65.56K | — | -5.02% |
| 2026. 07. 10. | $0.002538 | $0.002754 | $0.002500 |
$0.002688 | $52.40K | $985.30K | +5.91% |
| 2026. 07. 09. | $0.002619 | $0.002837 | $0.002500 |
$0.002538 | $56.38K | $917.10K | -3.09% |
| 2026. 07. 08. | $0.002633 | $0.002790 | $0.002576 |
$0.002619 | $56.54K | — | -0.53% |
| 2026. 07. 07. | $0.002892 | $0.003021 | $0.002621 |
$0.002633 | $56.95K | $951.43K | -8.96% |
| 2026. 07. 06. | $0.002918 | $0.003179 | $0.002858 |
$0.002892 | $56.50K | — | -0.89% |
| 2026. 07. 05. | $0.003159 | $0.003370 | $0.002904 |
$0.002918 | $56.97K | — | -7.63% |
| 2026. 07. 04. | $0.002925 | $0.003776 | $0.002864 |
$0.003159 | $59.78K | — | +8.00% |
| 2026. 07. 03. | $0.002723 | $0.002939 | $0.002599 |
$0.002925 | $54.63K | — | +7.42% |
| 2026. 07. 02. | $0.002621 | $0.002784 | $0.002584 |
$0.002723 | $55.87K | — | +3.89% |
| 2026. 07. 01. | $0.002546 | $0.002855 | $0.002546 |
$0.002621 | $59.47K | — | +2.95% |
| 2026. 06. 30. | $0.002639 | $0.002689 | $0.002521 |
$0.002546 | $54.32K | — | -3.52% |
| 2026. 06. 29. | $0.002663 | $0.002899 | $0.002591 |
$0.002639 | $54.54K | — | -0.90% |
| 2026. 06. 28. | $0.002509 | $0.002787 | $0.002508 |
$0.002663 | $55.50K | — | +6.14% |
| 2026. 06. 27. | $0.002618 | $0.002633 | $0.002482 |
$0.002509 | $56.49K | — | -4.16% |
| 2026. 06. 26. | $0.002730 | $0.002870 | $0.002604 |
$0.002618 | $61.19K | — | -4.10% |
| 2026. 06. 25. | $0.002819 | $0.002884 | $0.002717 |
$0.002730 | $57.12K | — | -3.16% |
| 2026. 06. 24. | $0.003284 | $0.003676 | $0.002718 |
$0.002819 | $65.80K | — | -14.16% |
| 2026. 06. 23. | $0.003225 | $0.003320 | $0.002937 |
$0.003284 | $55.64K | — | +1.83% |
| 2026. 06. 22. | $0.003262 | $0.003355 | $0.003208 |
$0.003225 | $55.10K | — | -1.13% |
| 2026. 06. 21. | $0.003087 | $0.003643 | $0.003050 |
$0.003262 | $56.11K | — | +5.67% |
| 2026. 06. 20. | $0.003137 | $0.003245 | $0.002965 |
$0.003087 | $57.49K | — | -1.59% |
| 2026. 06. 19. | $0.003015 | $0.004005 | $0.003012 |
$0.003137 | $54.08K | — | +4.05% |
| 2026. 06. 18. | $0.003076 | $0.003189 | $0.002867 |
$0.003015 | $54.58K | — | -1.98% |
| 2026. 06. 17. | $0.003200 | $0.003494 | $0.003014 |
$0.003076 | $55.77K | — | -3.87% |
| 2026. 06. 16. | $0.003126 | $0.003346 | $0.002962 |
$0.003200 | $56.93K | — | +2.37% |
| 2026. 06. 15. | $0.003205 | $0.003454 | $0.003106 |
$0.003126 | $52.82K | — | -2.46% |
| 2026. 06. 14. | $0.003267 | $0.003383 | $0.003161 |
$0.003205 | $56.40K | — | -1.90% |
| 2026. 06. 13. | $0.003203 | $0.003311 | $0.003187 |
$0.003267 | $53.43K | — | +2.00% |
| 2026. 06. 12. | $0.003274 | $0.003313 | $0.003185 |
$0.003203 | $54.45K | — | -2.17% |
| 2026. 06. 11. | $0.003029 | $0.003462 | $0.003000 |
$0.003274 | $55.51K | — | +8.09% |
| 2026. 06. 10. | $0.003148 | $0.003233 | $0.003011 |
$0.003029 | $54.71K | — | -3.78% |
| 2026. 06. 09. | $0.003275 | $0.003589 | $0.003137 |
$0.003148 | $53.30K | — | -3.88% |
| 2026. 06. 08. | $0.003021 | $0.004222 | $0.002977 |
$0.003275 | $57.48K | — | +8.41% |
| 2026. 06. 07. | $0.002937 | $0.003045 | $0.002857 |
$0.003021 | $55.48K | — | +2.86% |
| 2026. 06. 06. | $0.002845 | $0.002995 | $0.002789 |
$0.002937 | $56.50K | — | +3.23% |
| 2026. 06. 05. | $0.002984 | $0.003069 | $0.002700 |
$0.002845 | $53.80K | — | -4.66% |
| 2026. 06. 04. | $0.003164 | $0.003195 | $0.002939 |
$0.002984 | $55.20K | — | -5.69% |
| 2026. 06. 03. | $0.003253 | $0.003673 | $0.003125 |
$0.003164 | $56.76K | — | -2.74% |
| 2026. 06. 02. | $0.003673 | $0.004071 | $0.003141 |
$0.003253 | $55.70K | — | -11.43% |
| 2026. 06. 01. | $0.003713 | $0.003866 | $0.003582 |
$0.003673 | $55.18K | — | -1.08% |
| 2026. 05. 31. | $0.003748 | $0.004261 | $0.003670 |
$0.003713 | $58.49K | — | -0.93% |
| 2026. 05. 30. | $0.003797 | $0.003855 | $0.003629 |
$0.003748 | $55.55K | — | -1.29% |
| 2026. 05. 29. | $0.003526 | $0.003827 | $0.003521 |
$0.003797 | $54.94K | — | +7.69% |
| 2026. 05. 28. | $0.003660 | $0.004228 | $0.003436 |
$0.003526 | $55.66K | — | -3.66% |
| 2026. 05. 27. | $0.003773 | $0.003783 | $0.003572 |
$0.003660 | $56.71K | — | -2.99% |
| 2026. 05. 26. | $0.004064 | $0.004106 | $0.003713 |
$0.003773 | $56.85K | — | -7.16% |
| 2026. 05. 25. | $0.004024 | $0.004086 | $0.004016 |
$0.004064 | $56.59K | — | +0.99% |
| 2026. 05. 24. | $0.003908 | $0.004155 | $0.003899 |
$0.004024 | $57.92K | — | +2.97% |
| 2026. 05. 23. | $0.003784 | $0.003922 | $0.003706 |
$0.003908 | $60.78K | — | +3.28% |
| 2026. 05. 22. | $0.003795 | $0.004259 | $0.003683 |
$0.003784 | $57.98K | — | -0.29% |
| 2026. 05. 21. | $0.003780 | $0.003909 | $0.003681 |
$0.003795 | $52.30K | — | +0.40% |
| 2026. 05. 20. | $0.003713 | $0.004299 | $0.003470 |
$0.003780 | $59.81K | — | +1.80% |
| 2026. 05. 19. | $0.003958 | $0.003974 | $0.003687 |
$0.003713 | $54.15K | — | -6.19% |
| 2026. 05. 18. | $0.003947 | $0.004138 | $0.003929 |
$0.003958 | $56.36K | — | +0.28% |
| 2026. 05. 17. | $0.004002 | $0.004272 | $0.003870 |
$0.003947 | $55.34K | — | -1.37% |
| 2026. 05. 16. | $0.004048 | $0.004409 | $0.003901 |
$0.004002 | $58.07K | — | -1.14% |
| 2026. 05. 15. | $0.004236 | $0.004304 | $0.004002 |
$0.004048 | $55.21K | — | -4.44% |
| 2026. 05. 14. | $0.004215 | $0.004443 | $0.004148 |
$0.004236 | $57.92K | — | +0.50% |
| 2026. 05. 13. | $0.004248 | $0.004253 | $0.004108 |
$0.004215 | $55.39K | — | -0.78% |
| 2026. 05. 12. | $0.004307 | $0.004999 | $0.004209 |
$0.004248 | $59.05K | — | -1.37% |
| 2026. 05. 11. | $0.004266 | $0.004371 | $0.004072 |
$0.004307 | $55.92K | — | +0.96% |
| 2026. 05. 10. | $0.004332 | $0.004434 | $0.004176 |
$0.004266 | $57.48K | — | -1.52% |
| 2026. 05. 09. | $0.004183 | $0.004365 | $0.004132 |
$0.004332 | $55.75K | — | +3.56% |
| 2026. 05. 08. | $0.004366 | $0.004391 | $0.004050 |
$0.004183 | $55.14K | — | -4.19% |
| 2026. 05. 07. | $0.004431 | $0.004486 | $0.004352 |
$0.004366 | $54.67K | — | -1.47% |
| 2026. 05. 06. | $0.004317 | $0.004739 | $0.004259 |
$0.004431 | $55.34K | — | +2.64% |
| 2026. 05. 05. | $0.004138 | $0.004334 | $0.004122 |
$0.004317 | $58.04K | — | +4.33% |
| 2026. 05. 04. | $0.004192 | $0.004361 | $0.004101 |
$0.004138 | $55.90K | — | -1.29% |
| 2026. 05. 03. | $0.004270 | $0.004409 | $0.004148 |
$0.004192 | $56.43K | — | -1.83% |
| 2026. 05. 02. | $0.004209 | $0.004395 | $0.004153 |
$0.004270 | $55.22K | — | +1.45% |
| 2026. 05. 01. | $0.004164 | $0.004250 | $0.004128 |
$0.004209 | $54.91K | — | +1.08% |
| 2026. 04. 30. | $0.004024 | $0.004317 | $0.003786 |
$0.004164 | $55.53K | — | +3.48% |
| 2026. 04. 29. | $0.004336 | $0.004347 | $0.004012 |
$0.004024 | $55.15K | — | -7.20% |
| 2026. 04. 28. | $0.004382 | $0.004746 | $0.004228 |
$0.004336 | $53.51K | — | -1.05% |
| 2026. 04. 27. | $0.004388 | $0.004854 | $0.004239 |
$0.004382 | $62.64K | — | -0.14% |
| 2026. 04. 26. | $0.004874 | $0.005709 | $0.004315 |
$0.004388 | $58.76K | — | -9.97% |
| 2026. 04. 25. | $0.004848 | $0.005482 | $0.004743 |
$0.004874 | $55.56K | — | +0.54% |
| 2026. 04. 24. | $0.005397 | $0.005439 | $0.004709 |
$0.004848 | $59.17K | — | -10.17% |
| 2026. 04. 23. | $0.004995 | $0.005507 | $0.004764 |
$0.005397 | $58.74K | — | +8.05% |
| 2026. 04. 22. | $0.004897 | $0.005569 | $0.004862 |
$0.004995 | $56.83K | — | +2.00% |
| 2026. 04. 21. | $0.004968 | $0.005509 | $0.004781 |
$0.004897 | $52.97K | — | -1.43% |
| 2026. 04. 20. | $0.004696 | $0.005691 | $0.004448 |
$0.004968 | $62.29K | — | +5.79% |
| 2026. 04. 19. | $0.004687 | $0.004843 | $0.004676 |
$0.004696 | $55.06K | — | +0.19% |
| 2026. 04. 18. | $0.005223 | $0.005239 | $0.004566 |
$0.004687 | $52.65K | — | -10.26% |
| 2026. 04. 17. | $0.004846 | $0.005367 | $0.004499 |
$0.005223 | $58.12K | — | +7.78% |
| 2026. 04. 16. | $0.005091 | $0.005266 | $0.004797 |
$0.004846 | $55.26K | — | -4.81% |
| 2026. 04. 15. | $0.005222 | $0.005280 | $0.004463 |
$0.005091 | $56.54K | — | -2.51% |
| 2026. 04. 14. | $0.005066 | $0.005699 | $0.004882 |
$0.005222 | $59.95K | — | +3.08% |
| 2026. 04. 13. | $0.005176 | $0.005831 | $0.004698 |
$0.005066 | $63.63K | — | -2.13% |
| 2026. 04. 12. | $0.004494 | $0.008000 | $0.004475 |
$0.005176 | $62.76K | — | +15.18% |
| 2026. 04. 11. | $0.004129 | $0.004671 | $0.003978 |
$0.004494 | $58.28K | — | +8.84% |
| 2026. 04. 10. | $0.004093 | $0.004234 | $0.003984 |
$0.004129 | $52.50K | — | +0.88% |
| 2026. 04. 09. | $0.004142 | $0.004326 | $0.004043 |
$0.004093 | $54.75K | — | -1.18% |
| 2026. 04. 08. | $0.003744 | $0.004173 | $0.003674 |
$0.004142 | $53.93K | — | +10.63% |
| 2026. 04. 07. | $0.003826 | $0.003834 | $0.003559 |
$0.003744 | $54.19K | — | -2.14% |
| 2026. 04. 06. | $0.003920 | $0.003927 | $0.003680 |
$0.003826 | $56.27K | — | -2.40% |
| 2026. 04. 05. | $0.004068 | $0.004189 | $0.003892 |
$0.003920 | $52.40K | — | -3.64% |
| 2026. 04. 04. | $0.003778 | $0.004350 | $0.003700 |
$0.004068 | $56.05K | — | +7.68% |
| 2026. 04. 03. | $0.003644 | $0.004208 | $0.003541 |
$0.003778 | $58.93K | $1.37M | +3.68% |
| 2026. 04. 02. | $0.004112 | $0.004119 | $0.002925 |
$0.003644 | $65.45K | — | -11.38% |
| 2026. 04. 01. | $0.004422 | $0.004504 | $0.003923 |
$0.004112 | $61.21K | — | -7.01% |
| 2026. 03. 31. | $0.004406 | $0.004465 | $0.004263 |
$0.004422 | $58.26K | $3.50M | +0.36% |
| 2026. 03. 30. | $0.004374 | $0.004495 | $0.004350 |
$0.004406 | $56.11K | — | +0.73% |
| 2026. 03. 29. | $0.004660 | $0.004699 | $0.004228 |
$0.004374 | $61.02K | — | -6.14% |
| 2026. 03. 28. | $0.004733 | $0.004927 | $0.004597 |
$0.004660 | $59.40K | — | -1.54% |
| 2026. 03. 27. | $0.004785 | $0.004858 | $0.004704 |
$0.004733 | $55.99K | $3.75M | -1.09% |
| 2026. 03. 26. | $0.005026 | $0.005074 | $0.004660 |
$0.004785 | $61.00K | — | -4.80% |
| 2026. 03. 25. | $0.004940 | $0.005265 | $0.004803 |
$0.005026 | $61.55K | — | +1.74% |
| 2026. 03. 24. | $0.005128 | $0.006032 | $0.004902 |
$0.004940 | $64.84K | $3.91M | -3.67% |
| 2026. 03. 23. | $0.005199 | $0.005390 | $0.004922 |
$0.005128 | $61.87K | — | -1.37% |
| 2026. 03. 22. | $0.005153 | $0.005334 | $0.004966 |
$0.005199 | $58.80K | — | +0.89% |
| 2026. 03. 21. | $0.005079 | $0.005171 | $0.004778 |
$0.005153 | $59.08K | — | +1.46% |
| 2026. 03. 20. | $0.005158 | $0.005325 | $0.005024 |
$0.005079 | $61.01K | $4.02M | -1.53% |
| 2026. 03. 19. | $0.005028 | $0.005399 | $0.004984 |
$0.005158 | $57.86K | — | +2.59% |
| 2026. 03. 18. | $0.004939 | $0.005791 | $0.004924 |
$0.005028 | $57.98K | — | +1.80% |
| 2026. 03. 17. | $0.005439 | $0.005458 | $0.004865 |
$0.004939 | $57.19K | $3.91M | -9.19% |
| 2026. 03. 16. | $0.005782 | $0.005801 | $0.005356 |
$0.005439 | $57.43K | — | -5.93% |
| 2026. 03. 15. | $0.006012 | $0.006052 | $0.005707 |
$0.005782 | $57.40K | — | -3.83% |
| 2026. 03. 14. | $0.006671 | $0.006765 | $0.005773 |
$0.006012 | $64.03K | — | -9.88% |
| 2026. 03. 13. | $0.006622 | $0.007060 | $0.006522 |
$0.006671 | $59.25K | $5.28M | +0.74% |
| 2026. 03. 12. | $0.006721 | $0.006997 | $0.006314 |
$0.006622 | $54.79K | — | -1.47% |
| 2026. 03. 11. | $0.006889 | $0.007158 | $0.006625 |
$0.006721 | $60.54K | $5.32M | -2.44% |
| 2026. 03. 10. | $0.006878 | $0.007200 | $0.006595 |
$0.006889 | $64.31K | — | +0.16% |
| 2026. 03. 09. | $0.006276 | $0.007308 | $0.006266 |
$0.006878 | $75.78K | — | +9.59% |
| 2026. 03. 08. | $0.006216 | $0.006643 | $0.005990 |
$0.006276 | $58.35K | — | +0.97% |
| 2026. 03. 07. | $0.006885 | $0.006904 | $0.006200 |
$0.006216 | $57.90K | — | -9.72% |
| 2026. 03. 06. | $0.007170 | $0.007708 | $0.006365 |
$0.006885 | $74.79K | $5.45M | -3.97% |
| 2026. 03. 05. | $0.005171 | $0.008436 | $0.004947 |
$0.007170 | $63.01K | — | +38.66% |
| 2026. 03. 04. | $0.005780 | $0.006116 | $0.005117 |
$0.005171 | $55.64K | — | -10.54% |
| 2026. 03. 03. | $0.006240 | $0.009738 | $0.005647 |
$0.005780 | $78.39K | — | -7.37% |
| 2026. 03. 02. | $0.003853 | $0.006240 | $0.003803 |
$0.006240 | $57.71K | — | +61.95% |
| 2026. 03. 01. | $0.004114 | $0.004249 | $0.003785 |
$0.003853 | $57.56K | — | -6.34% |
| 2026. 02. 28. | $0.004094 | $0.004194 | $0.004053 |
$0.004114 | $54.27K | — | +0.49% |
| 2026. 02. 27. | $0.004181 | $0.004240 | $0.004053 |
$0.004094 | $54.84K | $3.24M | -2.08% |
| 2026. 02. 26. | $0.004165 | $0.004452 | $0.004133 |
$0.004181 | $55.66K | — | +0.38% |
| 2026. 02. 25. | $0.004152 | $0.004579 | $0.004071 |
$0.004165 | $55.02K | — | +0.31% |
| 2026. 02. 24. | $0.004174 | $0.004212 | $0.004006 |
$0.004152 | $57.61K | — | -0.53% |
| 2026. 02. 23. | $0.004230 | $0.004283 | $0.004135 |
$0.004174 | $55.20K | — | -1.32% |
| 2026. 02. 22. | $0.004497 | $0.004529 | $0.004168 |
$0.004230 | $52.86K | — | -5.94% |
| 2026. 02. 21. | $0.004431 | $0.004545 | $0.004378 |
$0.004497 | $53.72K | — | +1.49% |
| 2026. 02. 20. | $0.004246 | $0.004762 | $0.004246 |
$0.004431 | $55.90K | — | +4.36% |
| 2026. 02. 19. | $0.004256 | $0.004731 | $0.004225 |
$0.004246 | $56.82K | — | -0.23% |
| 2026. 02. 18. | $0.004232 | $0.004644 | $0.004194 |
$0.004256 | $58.43K | — | +0.57% |
| 2026. 02. 17. | $0.004134 | $0.005241 | $0.003967 |
$0.004232 | $59.04K | — | +2.37% |
| 2026. 02. 16. | $0.004152 | $0.004229 | $0.004082 |
$0.004134 | $54.72K | — | -0.43% |
| 2026. 02. 15. | $0.004284 | $0.004314 | $0.003962 |
$0.004152 | $55.72K | — | -3.08% |
| 2026. 02. 14. | $0.004341 | $0.004471 | $0.004225 |
$0.004284 | $54.61K | — | -1.31% |
| 2026. 02. 13. | $0.004202 | $0.004470 | $0.004173 |
$0.004341 | $56.46K | — | +3.31% |
| 2026. 02. 12. | $0.004239 | $0.004322 | $0.004170 |
$0.004202 | $52.91K | — | -0.87% |
| 2026. 02. 11. | $0.004506 | $0.004592 | $0.004010 |
$0.004239 | $55.77K | — | -5.93% |
| 2026. 02. 10. | $0.004654 | $0.004688 | $0.004391 |
$0.004506 | $56.93K | — | -3.18% |
| 2026. 02. 09. | $0.004475 | $0.004779 | $0.004441 |
$0.004654 | $55.21K | — | +4.00% |
| 2026. 02. 08. | $0.004516 | $0.004634 | $0.004419 |
$0.004475 | $57.13K | — | -0.91% |
| 2026. 02. 07. | $0.004444 | $0.004642 | $0.004439 |
$0.004516 | $55.10K | — | +1.62% |
| 2026. 02. 06. | $0.004599 | $0.004996 | $0.004278 |
$0.004444 | $55.79K | — | -3.37% |
| 2026. 02. 05. | $0.005642 | $0.005644 | $0.004503 |
$0.004599 | $57.78K | — | -18.49% |
| 2026. 02. 04. | $0.006073 | $0.006075 | $0.005622 |
$0.005642 | $55.04K | — | -7.10% |
| 2026. 02. 03. | $0.006681 | $0.006704 | $0.006064 |
$0.006073 | $55.47K | $4.81M | -9.10% |
| 2026. 02. 02. | $0.005976 | $0.006922 | $0.005891 |
$0.006681 | $55.57K | — | +11.80% |
| 2026. 02. 01. | $0.007208 | $0.007210 | $0.005970 |
$0.005976 | $54.29K | — | -17.09% |
| 2026. 01. 31. | $0.007903 | $0.007912 | $0.007098 |
$0.007208 | $55.43K | — | -8.79% |
| 2026. 01. 30. | $0.008021 | $0.008142 | $0.007883 |
$0.007903 | $54.20K | — | -1.47% |
| 2026. 01. 29. | $0.008637 | $0.008785 | $0.007963 |
$0.008021 | $56.43K | — | -7.13% |
| 2026. 01. 28. | $0.008010 | $0.009226 | $0.007899 |
$0.008637 | $58.37K | — | +7.83% |
| 2026. 01. 27. | $0.008318 | $0.009779 | $0.007902 |
$0.008010 | $57.15K | — | -3.70% |
| 2026. 01. 26. | $0.008570 | $0.008633 | $0.008265 |
$0.008318 | $55.20K | — | -2.94% |
| 2026. 01. 25. | $0.008696 | $0.009140 | $0.007848 |
$0.008570 | $57.13K | — | -1.45% |
| 2026. 01. 24. | $0.008052 | $0.008786 | $0.007500 |
$0.008696 | $53.78K | — | +8.00% |
| 2026. 01. 23. | $0.008260 | $0.008319 | $0.008000 |
$0.008052 | $52.92K | — | -2.52% |
| 2026. 01. 22. | $0.008379 | $0.008630 | $0.008240 |
$0.008260 | $53.87K | — | -1.42% |
| 2026. 01. 21. | $0.008801 | $0.009227 | $0.008220 |
$0.008379 | $57.50K | — | -4.79% |
| 2026. 01. 20. | $0.008026 | $0.009148 | $0.007780 |
$0.008801 | $56.69K | — | +9.66% |
| 2026. 01. 19. | $0.007991 | $0.008758 | $0.007570 |
$0.008026 | $57.46K | — | +0.44% |
| 2026. 01. 18. | $0.007464 | $0.008625 | $0.007308 |
$0.007991 | $55.30K | — | +7.06% |
| 2026. 01. 17. | $0.007039 | $0.008091 | $0.006793 |
$0.007464 | $56.00K | — | +6.04% |
| 2026. 01. 16. | $0.007195 | $0.007255 | $0.006990 |
$0.007039 | $54.12K | — | -2.17% |
| 2026. 01. 15. | $0.007135 | $0.007568 | $0.006998 |
$0.007195 | $54.20K | — | +0.84% |
| 2026. 01. 14. | $0.007022 | $0.007439 | $0.006949 |
$0.007135 | $57.47K | — | +1.61% |
| 2026. 01. 13. | $0.006844 | $0.007110 | $0.006547 |
$0.007022 | $56.34K | — | +2.60% |
| 2026. 01. 12. | $0.007373 | $0.007700 | $0.006500 |
$0.006844 | $56.74K | — | -7.17% |
| 2026. 01. 11. | $0.007173 | $0.008414 | $0.007162 |
$0.007373 | $55.73K | — | +2.79% |
| 2026. 01. 10. | $0.007996 | $0.008102 | $0.007161 |
$0.007173 | $55.80K | — | -10.29% |
| 2026. 01. 09. | $0.007745 | $0.008385 | $0.007710 |
$0.007996 | $54.97K | — | +3.24% |
| 2026. 01. 08. | $0.007869 | $0.008220 | $0.007732 |
$0.007745 | $55.41K | — | -1.58% |
| 2026. 01. 07. | $0.007890 | $0.008340 | $0.007733 |
$0.007869 | $59.30K | — | -0.27% |
| 2026. 01. 06. | $0.008500 | $0.008504 | $0.007732 |
$0.007890 | $55.80K | — | -7.18% |
| 2026. 01. 05. | $0.008841 | $0.008969 | $0.008121 |
$0.008500 | $58.42K | — | -3.86% |
| 2026. 01. 04. | $0.009286 | $0.009549 | $0.008694 |
$0.008841 | $56.51K | — | -4.79% |
| 2026. 01. 03. | $0.009285 | $0.009571 | $0.009100 |
$0.009286 | $56.96K | — | +0.01% |
| 2026. 01. 02. | $0.009748 | $0.01001 | $0.009285 |
$0.009285 | $56.65K | $7.35M | -4.75% |
| 2026. 01. 01. | $0.009880 | $0.009902 | $0.009620 |
$0.009748 | $53.41K | — | -1.34% |
| 2025. 12. 31. | $0.009603 | $0.01046 | $0.009331 |
$0.009880 | $55.43K | — | +2.88% |
| 2025. 12. 30. | $0.009726 | $0.01055 | $0.009416 |
$0.009603 | $56.72K | — | -1.26% |
| 2025. 12. 29. | $0.008844 | $0.009816 | $0.008640 |
$0.009726 | $57.91K | — | +9.97% |
| 2025. 12. 28. | $0.008321 | $0.009464 | $0.008300 |
$0.008844 | $58.07K | — | +6.29% |
| 2025. 12. 27. | $0.008827 | $0.008945 | $0.008300 |
$0.008321 | $58.08K | — | -5.73% |
| 2025. 12. 26. | $0.008302 | $0.008988 | $0.008020 |
$0.008827 | $54.73K | — | +6.32% |
| 2025. 12. 25. | $0.008236 | $0.008775 | $0.007653 |
$0.008302 | $56.46K | — | +0.80% |
| 2025. 12. 24. | $0.008236 | $0.008310 | $0.007990 |
$0.008236 | $54.94K | — | +0.00% |
| 2025. 12. 23. | $0.008182 | $0.008248 | $0.008003 |
$0.008236 | $54.29K | — | +0.66% |
| 2025. 12. 22. | $0.007302 | $0.008211 | $0.007200 |
$0.008182 | $57.07K | — | +12.05% |
| 2025. 12. 21. | $0.007509 | $0.007531 | $0.007247 |
$0.007302 | $53.88K | — | -2.76% |
| 2025. 12. 20. | $0.007419 | $0.007680 | $0.007200 |
$0.007509 | $54.72K | — | +1.21% |
| 2025. 12. 19. | $0.007822 | $0.008209 | $0.007313 |
$0.007419 | $53.14K | — | -5.15% |
| 2025. 12. 18. | $0.007198 | $0.007876 | $0.007093 |
$0.007822 | $55.16K | — | +8.67% |
| 2025. 12. 17. | $0.007829 | $0.007974 | $0.007147 |
$0.007198 | $54.44K | — | -8.06% |
| 2025. 12. 16. | $0.007695 | $0.008049 | $0.007100 |
$0.007829 | $57.25K | — | +1.74% |
| 2025. 12. 15. | $0.007260 | $0.008001 | $0.006711 |
$0.007695 | $57.60K | — | +5.99% |
| 2025. 12. 14. | $0.007129 | $0.008039 | $0.007126 |
$0.007260 | $55.51K | — | +1.84% |
| 2025. 12. 13. | $0.007406 | $0.007858 | $0.006870 |
$0.007129 | $55.78K | — | -3.74% |
| 2025. 12. 12. | $0.007473 | $0.007664 | $0.006709 |
$0.007406 | $57.87K | — | -0.90% |
| 2025. 12. 11. | $0.006495 | $0.007709 | $0.006360 |
$0.007473 | $56.84K | — | +15.06% |
| 2025. 12. 10. | $0.007010 | $0.007090 | $0.006482 |
$0.006495 | $58.74K | — | -7.35% |
| 2025. 12. 09. | $0.006078 | $0.007167 | $0.006010 |
$0.007010 | $56.25K | — | +15.33% |
| 2025. 12. 08. | $0.005571 | $0.006956 | $0.005350 |
$0.006078 | $62.31K | — | +9.10% |
| 2025. 12. 07. | $0.006642 | $0.006664 | $0.005571 |
$0.005571 | $59.93K | — | -16.12% |
| 2025. 12. 06. | $0.006502 | $0.006705 | $0.005812 |
$0.006642 | $57.46K | — | +2.15% |
| 2025. 12. 05. | $0.007145 | $0.007299 | $0.006500 |
$0.006502 | $55.94K | — | -9.00% |
| 2025. 12. 04. | $0.007663 | $0.008331 | $0.007134 |
$0.007145 | $55.98K | — | -6.76% |
| 2025. 12. 03. | $0.007476 | $0.007666 | $0.006546 |
$0.007663 | $66.63K | — | +2.50% |
| 2025. 12. 02. | $0.007194 | $0.007520 | $0.007030 |
$0.007476 | $57.37K | $5.92M | +3.92% |
| 2025. 12. 01. | $0.007415 | $0.007689 | $0.007039 |
$0.007194 | $58.25K | — | -2.98% |
| 2025. 11. 30. | $0.006949 | $0.007774 | $0.006900 |
$0.007415 | $56.19K | — | +6.71% |
| 2025. 11. 29. | $0.007007 | $0.007204 | $0.006900 |
$0.006949 | $57.22K | — | -0.83% |
| 2025. 11. 28. | $0.006486 | $0.007480 | $0.006463 |
$0.007007 | $57.66K | — | +8.03% |
| 2025. 11. 27. | $0.007221 | $0.007256 | $0.006332 |
$0.006486 | $56.13K | — | -10.18% |
| 2025. 11. 26. | $0.008126 | $0.008180 | $0.007207 |
$0.007221 | $56.28K | — | -11.14% |
| 2025. 11. 25. | $0.008315 | $0.008754 | $0.008100 |
$0.008126 | $57.64K | — | -2.27% |
| 2025. 11. 24. | $0.008291 | $0.008947 | $0.007502 |
$0.008315 | $64.61K | — | +0.29% |
| 2025. 11. 23. | $0.007734 | $0.008340 | $0.007630 |
$0.008291 | $53.52K | — | +7.20% |
| 2025. 11. 22. | $0.007528 | $0.007999 | $0.007300 |
$0.007734 | $56.66K | — | +2.74% |
| 2025. 11. 21. | $0.007356 | $0.007924 | $0.007170 |
$0.007528 | $56.56K | — | +2.34% |
| 2025. 11. 20. | $0.007095 | $0.008135 | $0.007061 |
$0.007356 | $57.56K | — | +3.68% |
| 2025. 11. 19. | $0.007328 | $0.007430 | $0.006503 |
$0.007095 | $58.49K | — | -3.18% |
| 2025. 11. 18. | $0.007677 | $0.007898 | $0.006568 |
$0.007328 | $56.28K | — | -4.55% |
| 2025. 11. 17. | $0.009565 | $0.009579 | $0.007576 |
$0.007677 | $57.03K | — | -19.74% |
| 2025. 11. 16. | $0.008607 | $0.009873 | $0.008065 |
$0.009565 | $60.00K | — | +11.13% |
| 2025. 11. 15. | $0.008796 | $0.008963 | $0.008521 |
$0.008607 | $58.74K | — | -2.15% |
| 2025. 11. 14. | $0.009892 | $0.01019 | $0.008762 |
$0.008796 | $56.81K | — | -11.08% |
| 2025. 11. 13. | $0.009901 | $0.01090 | $0.009240 |
$0.009892 | $61.66K | — | -0.09% |
| 2025. 11. 12. | $0.009592 | $0.01037 | $0.009452 |
$0.009901 | $58.69K | — | +3.22% |
| 2025. 11. 11. | $0.01039 | $0.01058 | $0.009573 |
$0.009592 | $56.18K | — | -7.64% |
| 2025. 11. 10. | $0.01019 | $0.01099 | $0.009791 |
$0.01039 | $54.97K | — | +1.94% |
| 2025. 11. 09. | $0.009938 | $0.01243 | $0.008954 |
$0.01019 | $61.02K | — | +2.52% |
| 2025. 11. 08. | $0.01057 | $0.01128 | $0.009815 |
$0.009938 | $53.09K | — | -5.93% |
| 2025. 11. 07. | $0.01012 | $0.01126 | $0.009410 |
$0.01057 | $60.54K | — | +4.43% |
| 2025. 11. 06. | $0.009520 | $0.01053 | $0.009390 |
$0.01012 | $59.25K | — | +6.27% |
| 2025. 11. 05. | $0.009810 | $0.01019 | $0.009120 |
$0.009520 | $56.84K | — | -2.96% |
| 2025. 11. 04. | $0.01151 | $0.01154 | $0.009670 |
$0.009810 | $62.42K | $7.77M | -14.77% |
| 2025. 11. 03. | $0.01152 | $0.01200 | $0.01104 |
$0.01151 | $57.38K | — | -0.09% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기