CoinXview PortfolioApp
EN
Coin: 1,253Exchanges: 22Market cap: $2.37T −3.03%Vol 24h: $28.73BDominance: BTC 58.4% ETH 10.0%ETH gas: 1.3 gweiFear & Greed: 19/100

Numbers Protocol (NUM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most NUM volume. Showing the last 365 days.

Monthly returns NUM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-27%-43%+7.5%-5.8%-11%-31%-10%-7.1%+20%-8.5%-11%—-79%
2025-27%-18%-39%+0.7%+11%-28%+1.2%-15%-18%-7.7%-32%+33%-83%
2024-15%+43%+242%-51%+8.4%-40%-9.8%-11%+9.0%-15%+69%-18%+39%
2023+25%+20%+22%-20%+8.3%-32%-3.4%-18%-12%+23%+33%+26%+55%
2022-52%-53%+82%-33%-63%-46%-15%+43%-22%-2.0%-42%-14%-97%
2021———————————-42%-42%
Monthly average-19%-10%+63%-22%-9.2%-35%-7.5%-1.5%-4.5%-2.0%+7.1%-3.2%
Up years1/52/54/51/53/50/51/51/52/51/52/42/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.002109$0.002112$0.002088 $0.002089$36.23K$1.89M-0.95%
11/11/2026$0.002120$0.002122$0.002099 $0.002109$55.67K$1.91M-0.52%
11/10/2026$0.002153$0.002158$0.002117 $0.002120$54.57K$1.92M-1.53%
11/09/2026$0.002207$0.002209$0.002151 $0.002153$55.59K$1.95M-2.45%
11/08/2026$0.002214$0.002218$0.002194 $0.002207$56.28K$2.00M-0.32%
11/07/2026$0.002269$0.002272$0.002199 $0.002214$58.79K$2.00M-2.42%
11/06/2026$0.002254$0.002282$0.002247 $0.002269$55.63K$2.05M+0.67%
11/05/2026$0.002274$0.002282$0.002251 $0.002254$53.82K$2.04M-0.88%
11/04/2026$0.002309$0.002323$0.002272 $0.002274$55.57K$2.06M-1.52%
11/03/2026$0.002295$0.002389$0.002281 $0.002309$52.76K$2.09M+0.61%
11/02/2026$0.002368$0.003000$0.002253 $0.002295$68.54K$2.07M-3.08%
11/01/2026$0.002336$0.002370$0.002304 $0.002368$57.15K$2.14M+1.37%
10/31/2026$0.002392$0.002397$0.002328 $0.002336$53.88K$2.11M-2.34%
10/30/2026$0.002380$0.002550$0.002300 $0.002380$4.60K$2.15M+0.00%
10/29/2026$0.002561$0.002591$0.002413 $0.002437$58.30K$2.20M-4.84%
10/28/2026$0.002701$0.003040$0.002478 $0.002561$65.93K$2.32M-5.18%
10/27/2026$0.002783$0.003029$0.002612 $0.002701$64.30K$2.44M-2.95%
10/26/2026$0.002989$0.003250$0.002726 $0.002783$70.01K$2.52M-6.89%
10/25/2026$0.003074$0.003079$0.002967 $0.002989$63.45K$2.70M-2.77%
10/24/2026$0.003075$0.003085$0.003057 $0.003074$56.72K$2.78M-0.03%
10/23/2026$0.003139$0.003185$0.003073 $0.003075$57.38K$2.78M-2.04%
10/22/2026$0.003205$0.003272$0.003065 $0.003139$56.24K$2.84M-2.06%
10/21/2026$0.003266$0.003269$0.003100 $0.003205$61.09K$2.90M-1.87%
10/20/2026$0.003197$0.003411$0.003110 $0.003266$74.57K$2.95M+2.16%
10/19/2026$0.003043$0.003251$0.003009 $0.003197$62.92K$2.89M+5.06%
10/18/2026$0.003187$0.003195$0.003041 $0.003043$57.77K$2.75M-4.52%
10/17/2026$0.003277$0.003574$0.003153 $0.003187$56.67K$2.88M-2.75%
10/16/2026$0.003139$0.003371$0.003076 $0.003277$62.64K$2.96M+4.40%
10/15/2026$0.003287$0.003752$0.003127 $0.003139$60.64K$2.84M-4.50%
10/14/2026$0.003229$0.003364$0.003188 $0.003287$63.11K$2.97M+1.80%
10/13/2026$0.003210$0.003234$0.003152 $0.003229$61.68K$2.92M+0.59%
10/12/2026$0.003259$0.003299$0.003206 $0.003210$60.51K$2.90M-1.50%
10/11/2026$0.003007$0.003770$0.002961 $0.003259$81.76K$2.95M+8.38%
10/10/2026$0.002818$0.003062$0.002797 $0.003007$58.04K$2.72M+6.71%
10/09/2026$0.002839$0.002872$0.002748 $0.002818$60.45K$2.55M-0.74%
10/08/2026$0.002600$0.003530$0.002580 $0.002839$70.56K$2.57M+9.19%
10/07/2026$0.002563$0.002850$0.002499 $0.002600$76.40K$2.35M+1.44%
10/06/2026$0.002540$0.002564$0.002496 $0.002563$65.36K$2.32M+0.91%
10/05/2026$0.002525$0.002568$0.002444 $0.002540$128.87K$2.30M+0.59%
10/04/2026$0.002469$0.002585$0.002418 $0.002525$86.60K$2.28M+2.27%
10/03/2026$0.002422$0.002509$0.002404 $0.002469$59.46K$2.23M+1.94%
10/02/2026$0.002601$0.002609$0.002421 $0.002422$64.88K$2.19M-6.88%
10/01/2026$0.002552$0.002632$0.002477 $0.002601$64.60K—+1.92%
09/30/2026$0.002563$0.002610$0.002531 $0.002552$65.74K—-0.43%
09/29/2026$0.002493$0.002624$0.002345 $0.002563$81.57K—+2.81%
09/28/2026$0.002878$0.002883$0.002300 $0.002493$76.20K—-13.38%
09/27/2026$0.002775$0.003750$0.002727 $0.002878$63.75K—+3.71%
09/26/2026$0.002241$0.003083$0.002237 $0.002775$75.19K—+23.83%
09/25/2026$0.002198$0.002260$0.002135 $0.002241$58.21K—+1.96%
09/24/2026$0.002316$0.002432$0.002126 $0.002198$71.89K—-5.09%
09/23/2026$0.002218$0.002340$0.002205 $0.002316$60.29K—+4.42%
09/22/2026$0.002190$0.002870$0.002164 $0.002218$77.83K—+1.28%
09/21/2026$0.002257$0.002275$0.002142 $0.002190$59.84K—-2.97%
09/20/2026$0.002195$0.002301$0.002128 $0.002257$62.01K—+2.82%
09/19/2026$0.002232$0.002244$0.002158 $0.002195$56.14K—-1.66%
09/18/2026$0.002120$0.002779$0.002051 $0.002232$73.46K—+5.28%
09/17/2026$0.002094$0.002165$0.002064 $0.002120$57.79K—+1.24%
09/16/2026$0.002097$0.002180$0.002055 $0.002094$84.49K—-0.14%
09/15/2026$0.002241$0.002250$0.002084 $0.002097$61.01K—-6.43%
09/14/2026$0.002102$0.002270$0.002075 $0.002241$78.05K—+6.61%
09/13/2026$0.002223$0.002230$0.002101 $0.002102$61.66K—-5.44%
09/12/2026$0.002210$0.002232$0.002197 $0.002223$54.55K—+0.59%
09/11/2026$0.002123$0.002216$0.002081 $0.002210$58.11K—+4.10%
09/10/2026$0.002185$0.002197$0.002114 $0.002123$57.01K—-2.84%
09/09/2026$0.002288$0.002288$0.002180 $0.002185$55.50K—-4.50%
09/08/2026$0.002111$0.002595$0.002073 $0.002288$68.55K—+8.38%
09/07/2026$0.002120$0.002160$0.002096 $0.002111$57.41K—-0.42%
09/06/2026$0.002154$0.002176$0.002101 $0.002120$54.22K—-1.58%
09/05/2026$0.002173$0.002181$0.002107 $0.002154$56.93K—-0.87%
09/04/2026$0.002139$0.002203$0.002117 $0.002173$54.70K$1.96M+1.59%
09/03/2026$0.002131$0.002320$0.002091 $0.002139$61.85K—+0.38%
09/02/2026$0.002084$0.002158$0.002074 $0.002131$54.33K—+2.26%
09/01/2026$0.002121$0.002123$0.002061 $0.002084$55.26K—-1.74%
08/31/2026$0.002095$0.002124$0.002058 $0.002121$54.38K—+1.24%
08/30/2026$0.002099$0.002499$0.001981 $0.002095$64.61K—-0.19%
08/29/2026$0.002207$0.002227$0.002074 $0.002099$64.59K—-4.89%
08/28/2026$0.002180$0.002320$0.002136 $0.002207$63.71K—+1.24%
08/27/2026$0.002167$0.002313$0.002112 $0.002180$62.66K$804.52K+0.60%
08/26/2026$0.002245$0.002611$0.002125 $0.002167$64.80K—-3.47%
08/25/2026$0.002250$0.002368$0.002213 $0.002245$58.29K—-0.22%
08/24/2026$0.002131$0.002600$0.002053 $0.002250$79.76K—+5.58%
08/23/2026$0.002071$0.002531$0.002019 $0.002131$72.61K—+2.90%
08/22/2026$0.002150$0.002513$0.002003 $0.002071$70.75K—-3.67%
08/21/2026$0.002182$0.002436$0.002091 $0.002150$67.55K—-1.47%
08/20/2026$0.002203$0.002493$0.002022 $0.002182$78.53K—-0.95%
08/19/2026$0.002117$0.002331$0.001984 $0.002203$71.73K—+4.06%
08/18/2026$0.002051$0.002231$0.001978 $0.002117$60.24K—+3.22%
08/17/2026$0.001865$0.002514$0.001731 $0.002051$66.84K—+9.97%
08/16/2026$0.001905$0.001953$0.001861 $0.001865$57.79K—-2.10%
08/15/2026$0.001921$0.002025$0.001862 $0.001905$57.71K—-0.83%
08/14/2026$0.001951$0.002065$0.001859 $0.001921$66.08K—-1.54%
08/13/2026$0.002079$0.002194$0.001885 $0.001951$63.17K—-6.16%
08/12/2026$0.002065$0.002223$0.002016 $0.002079$60.88K—+0.68%
08/11/2026$0.002032$0.002506$0.002002 $0.002065$72.22K—+1.62%
08/10/2026$0.002045$0.002526$0.002001 $0.002032$61.38K—-0.64%
08/09/2026$0.002151$0.002516$0.002000 $0.002045$60.48K—-4.93%
08/08/2026$0.002207$0.002221$0.002109 $0.002151$56.28K—-2.54%
08/07/2026$0.002102$0.002292$0.002078 $0.002207$56.66K—+5.00%
08/06/2026$0.002231$0.002314$0.002090 $0.002102$64.59K—-5.78%
08/05/2026$0.002258$0.002328$0.002208 $0.002231$80.96K—-1.20%
08/04/2026$0.002254$0.002335$0.002216 $0.002258$95.99K—+0.18%
08/03/2026$0.002233$0.002391$0.002212 $0.002254$58.73K—+0.94%
08/02/2026$0.002324$0.002378$0.002203 $0.002233$64.14K—-3.92%
08/01/2026$0.002283$0.002584$0.002234 $0.002324$104.91K—+1.80%
07/31/2026$0.002308$0.002758$0.002247 $0.002283$162.14K—-1.08%
07/30/2026$0.002392$0.002455$0.002279 $0.002308$58.58K—-3.51%
07/29/2026$0.002398$0.002560$0.002357 $0.002392$65.11K—-0.25%
07/28/2026$0.002549$0.002606$0.002366 $0.002398$98.51K—-5.92%
07/27/2026$0.002602$0.002623$0.002496 $0.002549$83.11K—-2.04%
07/26/2026$0.002536$0.002643$0.002485 $0.002602$76.31K—+2.60%
07/25/2026$0.002583$0.002760$0.002365 $0.002536$90.30K—-1.82%
07/24/2026$0.003033$0.003334$0.002552 $0.002583$135.90K—-14.84%
07/23/2026$0.003190$0.003480$0.002987 $0.003033$87.00K—-4.92%
07/22/2026$0.002426$0.003266$0.002342 $0.003190$89.59K—+31.49%
07/21/2026$0.002042$0.002458$0.001980 $0.002426$69.66K—+18.81%
07/20/2026$0.002027$0.002060$0.001999 $0.002042$58.83K—+0.74%
07/19/2026$0.002000$0.002036$0.001897 $0.002027$59.42K—+1.35%
07/18/2026$0.002005$0.002055$0.001967 $0.002000$61.59K—-0.25%
07/17/2026$0.002051$0.002221$0.001955 $0.002005$111.90K—-2.24%
07/16/2026$0.002040$0.002240$0.002026 $0.002051$98.27K—+0.54%
07/15/2026$0.002201$0.002280$0.002006 $0.002040$65.69K$752.85K-7.31%
07/14/2026$0.002050$0.002677$0.002046 $0.002201$99.29K—+7.37%
07/13/2026$0.002481$0.003096$0.001976 $0.002050$108.98K—-17.37%
07/12/2026$0.002553$0.002620$0.002402 $0.002481$61.15K—-2.82%
07/11/2026$0.002688$0.002872$0.002500 $0.002553$65.56K—-5.02%
07/10/2026$0.002538$0.002754$0.002500 $0.002688$52.40K$985.30K+5.91%
07/09/2026$0.002619$0.002837$0.002500 $0.002538$56.38K$917.10K-3.09%
07/08/2026$0.002633$0.002790$0.002576 $0.002619$56.54K—-0.53%
07/07/2026$0.002892$0.003021$0.002621 $0.002633$56.95K$951.43K-8.96%
07/06/2026$0.002918$0.003179$0.002858 $0.002892$56.50K—-0.89%
07/05/2026$0.003159$0.003370$0.002904 $0.002918$56.97K—-7.63%
07/04/2026$0.002925$0.003776$0.002864 $0.003159$59.78K—+8.00%
07/03/2026$0.002723$0.002939$0.002599 $0.002925$54.63K—+7.42%
07/02/2026$0.002621$0.002784$0.002584 $0.002723$55.87K—+3.89%
07/01/2026$0.002546$0.002855$0.002546 $0.002621$59.47K—+2.95%
06/30/2026$0.002639$0.002689$0.002521 $0.002546$54.32K—-3.52%
06/29/2026$0.002663$0.002899$0.002591 $0.002639$54.54K—-0.90%
06/28/2026$0.002509$0.002787$0.002508 $0.002663$55.50K—+6.14%
06/27/2026$0.002618$0.002633$0.002482 $0.002509$56.49K—-4.16%
06/26/2026$0.002730$0.002870$0.002604 $0.002618$61.19K—-4.10%
06/25/2026$0.002819$0.002884$0.002717 $0.002730$57.12K—-3.16%
06/24/2026$0.003284$0.003676$0.002718 $0.002819$65.80K—-14.16%
06/23/2026$0.003225$0.003320$0.002937 $0.003284$55.64K—+1.83%
06/22/2026$0.003262$0.003355$0.003208 $0.003225$55.10K—-1.13%
06/21/2026$0.003087$0.003643$0.003050 $0.003262$56.11K—+5.67%
06/20/2026$0.003137$0.003245$0.002965 $0.003087$57.49K—-1.59%
06/19/2026$0.003015$0.004005$0.003012 $0.003137$54.08K—+4.05%
06/18/2026$0.003076$0.003189$0.002867 $0.003015$54.58K—-1.98%
06/17/2026$0.003200$0.003494$0.003014 $0.003076$55.77K—-3.87%
06/16/2026$0.003126$0.003346$0.002962 $0.003200$56.93K—+2.37%
06/15/2026$0.003205$0.003454$0.003106 $0.003126$52.82K—-2.46%
06/14/2026$0.003267$0.003383$0.003161 $0.003205$56.40K—-1.90%
06/13/2026$0.003203$0.003311$0.003187 $0.003267$53.43K—+2.00%
06/12/2026$0.003274$0.003313$0.003185 $0.003203$54.45K—-2.17%
06/11/2026$0.003029$0.003462$0.003000 $0.003274$55.51K—+8.09%
06/10/2026$0.003148$0.003233$0.003011 $0.003029$54.71K—-3.78%
06/09/2026$0.003275$0.003589$0.003137 $0.003148$53.30K—-3.88%
06/08/2026$0.003021$0.004222$0.002977 $0.003275$57.48K—+8.41%
06/07/2026$0.002937$0.003045$0.002857 $0.003021$55.48K—+2.86%
06/06/2026$0.002845$0.002995$0.002789 $0.002937$56.50K—+3.23%
06/05/2026$0.002984$0.003069$0.002700 $0.002845$53.80K—-4.66%
06/04/2026$0.003164$0.003195$0.002939 $0.002984$55.20K—-5.69%
06/03/2026$0.003253$0.003673$0.003125 $0.003164$56.76K—-2.74%
06/02/2026$0.003673$0.004071$0.003141 $0.003253$55.70K—-11.43%
06/01/2026$0.003713$0.003866$0.003582 $0.003673$55.18K—-1.08%
05/31/2026$0.003748$0.004261$0.003670 $0.003713$58.49K—-0.93%
05/30/2026$0.003797$0.003855$0.003629 $0.003748$55.55K—-1.29%
05/29/2026$0.003526$0.003827$0.003521 $0.003797$54.94K—+7.69%
05/28/2026$0.003660$0.004228$0.003436 $0.003526$55.66K—-3.66%
05/27/2026$0.003773$0.003783$0.003572 $0.003660$56.71K—-2.99%
05/26/2026$0.004064$0.004106$0.003713 $0.003773$56.85K—-7.16%
05/25/2026$0.004024$0.004086$0.004016 $0.004064$56.59K—+0.99%
05/24/2026$0.003908$0.004155$0.003899 $0.004024$57.92K—+2.97%
05/23/2026$0.003784$0.003922$0.003706 $0.003908$60.78K—+3.28%
05/22/2026$0.003795$0.004259$0.003683 $0.003784$57.98K—-0.29%
05/21/2026$0.003780$0.003909$0.003681 $0.003795$52.30K—+0.40%
05/20/2026$0.003713$0.004299$0.003470 $0.003780$59.81K—+1.80%
05/19/2026$0.003958$0.003974$0.003687 $0.003713$54.15K—-6.19%
05/18/2026$0.003947$0.004138$0.003929 $0.003958$56.36K—+0.28%
05/17/2026$0.004002$0.004272$0.003870 $0.003947$55.34K—-1.37%
05/16/2026$0.004048$0.004409$0.003901 $0.004002$58.07K—-1.14%
05/15/2026$0.004236$0.004304$0.004002 $0.004048$55.21K—-4.44%
05/14/2026$0.004215$0.004443$0.004148 $0.004236$57.92K—+0.50%
05/13/2026$0.004248$0.004253$0.004108 $0.004215$55.39K—-0.78%
05/12/2026$0.004307$0.004999$0.004209 $0.004248$59.05K—-1.37%
05/11/2026$0.004266$0.004371$0.004072 $0.004307$55.92K—+0.96%
05/10/2026$0.004332$0.004434$0.004176 $0.004266$57.48K—-1.52%
05/09/2026$0.004183$0.004365$0.004132 $0.004332$55.75K—+3.56%
05/08/2026$0.004366$0.004391$0.004050 $0.004183$55.14K—-4.19%
05/07/2026$0.004431$0.004486$0.004352 $0.004366$54.67K—-1.47%
05/06/2026$0.004317$0.004739$0.004259 $0.004431$55.34K—+2.64%
05/05/2026$0.004138$0.004334$0.004122 $0.004317$58.04K—+4.33%
05/04/2026$0.004192$0.004361$0.004101 $0.004138$55.90K—-1.29%
05/03/2026$0.004270$0.004409$0.004148 $0.004192$56.43K—-1.83%
05/02/2026$0.004209$0.004395$0.004153 $0.004270$55.22K—+1.45%
05/01/2026$0.004164$0.004250$0.004128 $0.004209$54.91K—+1.08%
04/30/2026$0.004024$0.004317$0.003786 $0.004164$55.53K—+3.48%
04/29/2026$0.004336$0.004347$0.004012 $0.004024$55.15K—-7.20%
04/28/2026$0.004382$0.004746$0.004228 $0.004336$53.51K—-1.05%
04/27/2026$0.004388$0.004854$0.004239 $0.004382$62.64K—-0.14%
04/26/2026$0.004874$0.005709$0.004315 $0.004388$58.76K—-9.97%
04/25/2026$0.004848$0.005482$0.004743 $0.004874$55.56K—+0.54%
04/24/2026$0.005397$0.005439$0.004709 $0.004848$59.17K—-10.17%
04/23/2026$0.004995$0.005507$0.004764 $0.005397$58.74K—+8.05%
04/22/2026$0.004897$0.005569$0.004862 $0.004995$56.83K—+2.00%
04/21/2026$0.004968$0.005509$0.004781 $0.004897$52.97K—-1.43%
04/20/2026$0.004696$0.005691$0.004448 $0.004968$62.29K—+5.79%
04/19/2026$0.004687$0.004843$0.004676 $0.004696$55.06K—+0.19%
04/18/2026$0.005223$0.005239$0.004566 $0.004687$52.65K—-10.26%
04/17/2026$0.004846$0.005367$0.004499 $0.005223$58.12K—+7.78%
04/16/2026$0.005091$0.005266$0.004797 $0.004846$55.26K—-4.81%
04/15/2026$0.005222$0.005280$0.004463 $0.005091$56.54K—-2.51%
04/14/2026$0.005066$0.005699$0.004882 $0.005222$59.95K—+3.08%
04/13/2026$0.005176$0.005831$0.004698 $0.005066$63.63K—-2.13%
04/12/2026$0.004494$0.008000$0.004475 $0.005176$62.76K—+15.18%
04/11/2026$0.004129$0.004671$0.003978 $0.004494$58.28K—+8.84%
04/10/2026$0.004093$0.004234$0.003984 $0.004129$52.50K—+0.88%
04/09/2026$0.004142$0.004326$0.004043 $0.004093$54.75K—-1.18%
04/08/2026$0.003744$0.004173$0.003674 $0.004142$53.93K—+10.63%
04/07/2026$0.003826$0.003834$0.003559 $0.003744$54.19K—-2.14%
04/06/2026$0.003920$0.003927$0.003680 $0.003826$56.27K—-2.40%
04/05/2026$0.004068$0.004189$0.003892 $0.003920$52.40K—-3.64%
04/04/2026$0.003778$0.004350$0.003700 $0.004068$56.05K—+7.68%
04/03/2026$0.003644$0.004208$0.003541 $0.003778$58.93K$1.37M+3.68%
04/02/2026$0.004112$0.004119$0.002925 $0.003644$65.45K—-11.38%
04/01/2026$0.004422$0.004504$0.003923 $0.004112$61.21K—-7.01%
03/31/2026$0.004406$0.004465$0.004263 $0.004422$58.26K$3.50M+0.36%
03/30/2026$0.004374$0.004495$0.004350 $0.004406$56.11K—+0.73%
03/29/2026$0.004660$0.004699$0.004228 $0.004374$61.02K—-6.14%
03/28/2026$0.004733$0.004927$0.004597 $0.004660$59.40K—-1.54%
03/27/2026$0.004785$0.004858$0.004704 $0.004733$55.99K$3.75M-1.09%
03/26/2026$0.005026$0.005074$0.004660 $0.004785$61.00K—-4.80%
03/25/2026$0.004940$0.005265$0.004803 $0.005026$61.55K—+1.74%
03/24/2026$0.005128$0.006032$0.004902 $0.004940$64.84K$3.91M-3.67%
03/23/2026$0.005199$0.005390$0.004922 $0.005128$61.87K—-1.37%
03/22/2026$0.005153$0.005334$0.004966 $0.005199$58.80K—+0.89%
03/21/2026$0.005079$0.005171$0.004778 $0.005153$59.08K—+1.46%
03/20/2026$0.005158$0.005325$0.005024 $0.005079$61.01K$4.02M-1.53%
03/19/2026$0.005028$0.005399$0.004984 $0.005158$57.86K—+2.59%
03/18/2026$0.004939$0.005791$0.004924 $0.005028$57.98K—+1.80%
03/17/2026$0.005439$0.005458$0.004865 $0.004939$57.19K$3.91M-9.19%
03/16/2026$0.005782$0.005801$0.005356 $0.005439$57.43K—-5.93%
03/15/2026$0.006012$0.006052$0.005707 $0.005782$57.40K—-3.83%
03/14/2026$0.006671$0.006765$0.005773 $0.006012$64.03K—-9.88%
03/13/2026$0.006622$0.007060$0.006522 $0.006671$59.25K$5.28M+0.74%
03/12/2026$0.006721$0.006997$0.006314 $0.006622$54.79K—-1.47%
03/11/2026$0.006889$0.007158$0.006625 $0.006721$60.54K$5.32M-2.44%
03/10/2026$0.006878$0.007200$0.006595 $0.006889$64.31K—+0.16%
03/09/2026$0.006276$0.007308$0.006266 $0.006878$75.78K—+9.59%
03/08/2026$0.006216$0.006643$0.005990 $0.006276$58.35K—+0.97%
03/07/2026$0.006885$0.006904$0.006200 $0.006216$57.90K—-9.72%
03/06/2026$0.007170$0.007708$0.006365 $0.006885$74.79K$5.45M-3.97%
03/05/2026$0.005171$0.008436$0.004947 $0.007170$63.01K—+38.66%
03/04/2026$0.005780$0.006116$0.005117 $0.005171$55.64K—-10.54%
03/03/2026$0.006240$0.009738$0.005647 $0.005780$78.39K—-7.37%
03/02/2026$0.003853$0.006240$0.003803 $0.006240$57.71K—+61.95%
03/01/2026$0.004114$0.004249$0.003785 $0.003853$57.56K—-6.34%
02/28/2026$0.004094$0.004194$0.004053 $0.004114$54.27K—+0.49%
02/27/2026$0.004181$0.004240$0.004053 $0.004094$54.84K$3.24M-2.08%
02/26/2026$0.004165$0.004452$0.004133 $0.004181$55.66K—+0.38%
02/25/2026$0.004152$0.004579$0.004071 $0.004165$55.02K—+0.31%
02/24/2026$0.004174$0.004212$0.004006 $0.004152$57.61K—-0.53%
02/23/2026$0.004230$0.004283$0.004135 $0.004174$55.20K—-1.32%
02/22/2026$0.004497$0.004529$0.004168 $0.004230$52.86K—-5.94%
02/21/2026$0.004431$0.004545$0.004378 $0.004497$53.72K—+1.49%
02/20/2026$0.004246$0.004762$0.004246 $0.004431$55.90K—+4.36%
02/19/2026$0.004256$0.004731$0.004225 $0.004246$56.82K—-0.23%
02/18/2026$0.004232$0.004644$0.004194 $0.004256$58.43K—+0.57%
02/17/2026$0.004134$0.005241$0.003967 $0.004232$59.04K—+2.37%
02/16/2026$0.004152$0.004229$0.004082 $0.004134$54.72K—-0.43%
02/15/2026$0.004284$0.004314$0.003962 $0.004152$55.72K—-3.08%
02/14/2026$0.004341$0.004471$0.004225 $0.004284$54.61K—-1.31%
02/13/2026$0.004202$0.004470$0.004173 $0.004341$56.46K—+3.31%
02/12/2026$0.004239$0.004322$0.004170 $0.004202$52.91K—-0.87%
02/11/2026$0.004506$0.004592$0.004010 $0.004239$55.77K—-5.93%
02/10/2026$0.004654$0.004688$0.004391 $0.004506$56.93K—-3.18%
02/09/2026$0.004475$0.004779$0.004441 $0.004654$55.21K—+4.00%
02/08/2026$0.004516$0.004634$0.004419 $0.004475$57.13K—-0.91%
02/07/2026$0.004444$0.004642$0.004439 $0.004516$55.10K—+1.62%
02/06/2026$0.004599$0.004996$0.004278 $0.004444$55.79K—-3.37%
02/05/2026$0.005642$0.005644$0.004503 $0.004599$57.78K—-18.49%
02/04/2026$0.006073$0.006075$0.005622 $0.005642$55.04K—-7.10%
02/03/2026$0.006681$0.006704$0.006064 $0.006073$55.47K$4.81M-9.10%
02/02/2026$0.005976$0.006922$0.005891 $0.006681$55.57K—+11.80%
02/01/2026$0.007208$0.007210$0.005970 $0.005976$54.29K—-17.09%
01/31/2026$0.007903$0.007912$0.007098 $0.007208$55.43K—-8.79%
01/30/2026$0.008021$0.008142$0.007883 $0.007903$54.20K—-1.47%
01/29/2026$0.008637$0.008785$0.007963 $0.008021$56.43K—-7.13%
01/28/2026$0.008010$0.009226$0.007899 $0.008637$58.37K—+7.83%
01/27/2026$0.008318$0.009779$0.007902 $0.008010$57.15K—-3.70%
01/26/2026$0.008570$0.008633$0.008265 $0.008318$55.20K—-2.94%
01/25/2026$0.008696$0.009140$0.007848 $0.008570$57.13K—-1.45%
01/24/2026$0.008052$0.008786$0.007500 $0.008696$53.78K—+8.00%
01/23/2026$0.008260$0.008319$0.008000 $0.008052$52.92K—-2.52%
01/22/2026$0.008379$0.008630$0.008240 $0.008260$53.87K—-1.42%
01/21/2026$0.008801$0.009227$0.008220 $0.008379$57.50K—-4.79%
01/20/2026$0.008026$0.009148$0.007780 $0.008801$56.69K—+9.66%
01/19/2026$0.007991$0.008758$0.007570 $0.008026$57.46K—+0.44%
01/18/2026$0.007464$0.008625$0.007308 $0.007991$55.30K—+7.06%
01/17/2026$0.007039$0.008091$0.006793 $0.007464$56.00K—+6.04%
01/16/2026$0.007195$0.007255$0.006990 $0.007039$54.12K—-2.17%
01/15/2026$0.007135$0.007568$0.006998 $0.007195$54.20K—+0.84%
01/14/2026$0.007022$0.007439$0.006949 $0.007135$57.47K—+1.61%
01/13/2026$0.006844$0.007110$0.006547 $0.007022$56.34K—+2.60%
01/12/2026$0.007373$0.007700$0.006500 $0.006844$56.74K—-7.17%
01/11/2026$0.007173$0.008414$0.007162 $0.007373$55.73K—+2.79%
01/10/2026$0.007996$0.008102$0.007161 $0.007173$55.80K—-10.29%
01/09/2026$0.007745$0.008385$0.007710 $0.007996$54.97K—+3.24%
01/08/2026$0.007869$0.008220$0.007732 $0.007745$55.41K—-1.58%
01/07/2026$0.007890$0.008340$0.007733 $0.007869$59.30K—-0.27%
01/06/2026$0.008500$0.008504$0.007732 $0.007890$55.80K—-7.18%
01/05/2026$0.008841$0.008969$0.008121 $0.008500$58.42K—-3.86%
01/04/2026$0.009286$0.009549$0.008694 $0.008841$56.51K—-4.79%
01/03/2026$0.009285$0.009571$0.009100 $0.009286$56.96K—+0.01%
01/02/2026$0.009748$0.01001$0.009285 $0.009285$56.65K$7.35M-4.75%
01/01/2026$0.009880$0.009902$0.009620 $0.009748$53.41K—-1.34%
12/31/2025$0.009603$0.01046$0.009331 $0.009880$55.43K—+2.88%
12/30/2025$0.009726$0.01055$0.009416 $0.009603$56.72K—-1.26%
12/29/2025$0.008844$0.009816$0.008640 $0.009726$57.91K—+9.97%
12/28/2025$0.008321$0.009464$0.008300 $0.008844$58.07K—+6.29%
12/27/2025$0.008827$0.008945$0.008300 $0.008321$58.08K—-5.73%
12/26/2025$0.008302$0.008988$0.008020 $0.008827$54.73K—+6.32%
12/25/2025$0.008236$0.008775$0.007653 $0.008302$56.46K—+0.80%
12/24/2025$0.008236$0.008310$0.007990 $0.008236$54.94K—+0.00%
12/23/2025$0.008182$0.008248$0.008003 $0.008236$54.29K—+0.66%
12/22/2025$0.007302$0.008211$0.007200 $0.008182$57.07K—+12.05%
12/21/2025$0.007509$0.007531$0.007247 $0.007302$53.88K—-2.76%
12/20/2025$0.007419$0.007680$0.007200 $0.007509$54.72K—+1.21%
12/19/2025$0.007822$0.008209$0.007313 $0.007419$53.14K—-5.15%
12/18/2025$0.007198$0.007876$0.007093 $0.007822$55.16K—+8.67%
12/17/2025$0.007829$0.007974$0.007147 $0.007198$54.44K—-8.06%
12/16/2025$0.007695$0.008049$0.007100 $0.007829$57.25K—+1.74%
12/15/2025$0.007260$0.008001$0.006711 $0.007695$57.60K—+5.99%
12/14/2025$0.007129$0.008039$0.007126 $0.007260$55.51K—+1.84%
12/13/2025$0.007406$0.007858$0.006870 $0.007129$55.78K—-3.74%
12/12/2025$0.007473$0.007664$0.006709 $0.007406$57.87K—-0.90%
12/11/2025$0.006495$0.007709$0.006360 $0.007473$56.84K—+15.06%
12/10/2025$0.007010$0.007090$0.006482 $0.006495$58.74K—-7.35%
12/09/2025$0.006078$0.007167$0.006010 $0.007010$56.25K—+15.33%
12/08/2025$0.005571$0.006956$0.005350 $0.006078$62.31K—+9.10%
12/07/2025$0.006642$0.006664$0.005571 $0.005571$59.93K—-16.12%
12/06/2025$0.006502$0.006705$0.005812 $0.006642$57.46K—+2.15%
12/05/2025$0.007145$0.007299$0.006500 $0.006502$55.94K—-9.00%
12/04/2025$0.007663$0.008331$0.007134 $0.007145$55.98K—-6.76%
12/03/2025$0.007476$0.007666$0.006546 $0.007663$66.63K—+2.50%
12/02/2025$0.007194$0.007520$0.007030 $0.007476$57.37K$5.92M+3.92%
12/01/2025$0.007415$0.007689$0.007039 $0.007194$58.25K—-2.98%
11/30/2025$0.006949$0.007774$0.006900 $0.007415$56.19K—+6.71%
11/29/2025$0.007007$0.007204$0.006900 $0.006949$57.22K—-0.83%
11/28/2025$0.006486$0.007480$0.006463 $0.007007$57.66K—+8.03%
11/27/2025$0.007221$0.007256$0.006332 $0.006486$56.13K—-10.18%
11/26/2025$0.008126$0.008180$0.007207 $0.007221$56.28K—-11.14%
11/25/2025$0.008315$0.008754$0.008100 $0.008126$57.64K—-2.27%
11/24/2025$0.008291$0.008947$0.007502 $0.008315$64.61K—+0.29%
11/23/2025$0.007734$0.008340$0.007630 $0.008291$53.52K—+7.20%
11/22/2025$0.007528$0.007999$0.007300 $0.007734$56.66K—+2.74%
11/21/2025$0.007356$0.007924$0.007170 $0.007528$56.56K—+2.34%
11/20/2025$0.007095$0.008135$0.007061 $0.007356$57.56K—+3.68%
11/19/2025$0.007328$0.007430$0.006503 $0.007095$58.49K—-3.18%
11/18/2025$0.007677$0.007898$0.006568 $0.007328$56.28K—-4.55%
11/17/2025$0.009565$0.009579$0.007576 $0.007677$57.03K—-19.74%
11/16/2025$0.008607$0.009873$0.008065 $0.009565$60.00K—+11.13%
11/15/2025$0.008796$0.008963$0.008521 $0.008607$58.74K—-2.15%
11/14/2025$0.009892$0.01019$0.008762 $0.008796$56.81K—-11.08%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections