Harga / CUDIS / Sejarah harga Lịch sử giá CUDIS
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum CUDIS terbanyak. Menunjukkan 365 hari terakhir.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 05/11/2026 $0.0005600 $0.0005600 $0.0005502
$0.0005506 $51.14K — -1.68% 04/11/2026 $0.0005670 $0.0005730 $0.0005470
$0.0005600 $56.86K — -1.23% 03/11/2026 $0.0005630 $0.0005840 $0.0005600
$0.0005670 $54.80K — +0.71% 02/11/2026 $0.0005540 $0.0006150 $0.0005310
$0.0005630 $59.18K — +1.62% 01/11/2026 $0.0005560 $0.0005770 $0.0005240
$0.0005540 $56.55K — -0.36% 31/10/2026 $0.0005670 $0.0005670 $0.0005480
$0.0005560 $50.51K — -1.94% 30/10/2026 $0.0005670 $0.0005720 $0.0005600
$0.0005670 $47.28K — +0.00% 29/10/2026 $0.0005790 $0.0005790 $0.0005610
$0.0005670 $53.58K — -2.07% 28/10/2026 $0.0005730 $0.0006030 $0.0005600
$0.0005790 $53.70K — +1.05% 27/10/2026 $0.0006050 $0.0006380 $0.0005510
$0.0005730 $46.74K — -5.29% 26/10/2026 $0.0005930 $0.0007200 $0.0005620
$0.0006050 $61.77K — +2.02% 25/10/2026 $0.0006400 $0.001133 $0.0005000
$0.0005930 $70.59K — -7.34% 24/10/2026 $0.0006880 $0.0006890 $0.0006400
$0.0006400 $53.92K — -6.98% 23/10/2026 $0.0006610 $0.0006960 $0.0006540
$0.0006880 $53.76K — +4.08% 22/10/2026 $0.0008280 $0.0008280 $0.0006460
$0.0006610 $16.95K — -20.17% 21/10/2026 $0.0008280 $0.0008280 $0.0008280
$0.0008280 — — +0.00% 20/10/2026 $0.0008280 $0.0008280 $0.0008280
$0.0008280 — — +0.00% 19/10/2026 $0.0008280 $0.0008280 $0.0008280
$0.0008280 — — +0.00% 19/10/2026 $0.0006914 $0.0006939 $0.0006505
$0.0006533 $1.86K $161.69K -5.51% 18/10/2026 $0.0008136 $0.0008228 $0.0005824
$0.0006943 $12.71K $171.84K -14.66% 17/10/2026 $0.0008376 $0.0008992 $0.0007507
$0.0008200 $3.24K $202.95K -2.10% 16/10/2026 $0.0008346 $0.0009000 $0.0007007
$0.0008376 $2.12K $207.31K +0.36% 15/10/2026 $0.0008744 $0.0009530 $0.0008223
$0.0008344 $3.78K $206.51K -4.57% 14/10/2026 $0.0009120 $0.0009490 $0.0007150
$0.0008150 $65.47K — -10.64% 14/10/2026 $0.0008830 $0.0009143 $0.0008631
$0.0008739 $1.22K $216.29K -1.03% 13/10/2026 $0.0008810 $0.0009340 $0.0008650
$0.0009120 $58.99K — +3.52% 12/10/2026 $0.0009510 $0.0009990 $0.0008700
$0.0008810 $61.13K — -7.36% 11/10/2026 $0.0009240 $0.001017 $0.0008890
$0.0009510 $60.91K — +2.92% 10/10/2026 $0.0009360 $0.0009440 $0.0008200
$0.0009240 $58.98K — -1.28% 09/10/2026 $0.0009610 $0.001000 $0.0008550
$0.0009360 $63.09K — -2.60% 08/10/2026 $0.001134 $0.001259 $0.0009160
$0.0009610 $68.60K — -15.26% 07/10/2026 $0.001224 $0.001477 $0.001117
$0.001134 $71.78K — -7.35% 06/10/2026 $0.001074 $0.001485 $0.001063
$0.001224 $80.44K — +13.97% 05/10/2026 $0.001064 $0.001096 $0.001044
$0.001074 $56.80K — +0.94% 04/10/2026 $0.001090 $0.001197 $0.001049
$0.001064 $73.38K — -2.39% 03/10/2026 $0.001098 $0.001106 $0.001069
$0.001090 $52.68K — -0.73% 02/10/2026 $0.001081 $0.001109 $0.001070
$0.001098 $60.48K — +1.57% 01/10/2026 $0.001146 $0.001147 $0.001009
$0.001081 $59.89K — -5.67% 30/09/2026 $0.001051 $0.001223 $0.0008800
$0.001146 $73.66K — +9.04% 29/09/2026 $0.001054 $0.001109 $0.001028
$0.001051 $58.70K — -0.28% 28/09/2026 $0.001072 $0.001073 $0.001021
$0.001054 $55.84K — -1.68% 27/09/2026 $0.001077 $0.001114 $0.001070
$0.001072 $69.12K — -0.46% 26/09/2026 $0.001080 $0.001086 $0.001070
$0.001077 $55.52K — -0.28% 25/09/2026 $0.001090 $0.001130 $0.001066
$0.001080 $67.55K — -0.92% 24/09/2026 $0.001202 $0.001251 $0.001052
$0.001090 $68.81K — -9.32% 23/09/2026 $0.001016 $0.001468 $0.001004
$0.001202 $104.26K — +18.31% 22/09/2026 $0.001018 $0.001049 $0.001004
$0.001016 $55.84K — -0.20% 21/09/2026 $0.0009910 $0.001018 $0.0009710
$0.001018 $54.48K — +2.72% 20/09/2026 $0.0009630 $0.0009950 $0.0009610
$0.0009910 $46.00K — +2.91% 19/09/2026 $0.0009790 $0.001003 $0.0009570
$0.0009630 $54.55K — -1.63% 18/09/2026 $0.0009760 $0.0009910 $0.0009570
$0.0009790 $55.25K — +0.31% 17/09/2026 $0.0009570 $0.0009930 $0.0009570
$0.0009760 $25.93K — +1.99% 16/09/2026 $0.0009740 $0.0009760 $0.0009300
$0.0009570 $39.99K — -1.75% 15/09/2026 $0.001002 $0.001002 $0.0009600
$0.0009740 $47.43K — -2.79% 14/09/2026 $0.001003 $0.001029 $0.0009790
$0.001002 $32.32K — -0.10% 13/09/2026 $0.001025 $0.001087 $0.0009810
$0.001003 $64.81K — -2.15% 12/09/2026 $0.001012 $0.001040 $0.0009720
$0.001025 $62.09K — +1.28% 11/09/2026 $0.001010 $0.001054 $0.0009970
$0.001012 $61.36K — +0.20% 10/09/2026 $0.001022 $0.001096 $0.0009940
$0.001010 $71.61K — -1.17% 09/09/2026 $0.001015 $0.001053 $0.0009970
$0.001022 $44.41K — +0.69% 08/09/2026 $0.001020 $0.001061 $0.0009810
$0.001015 $49.15K — -0.49% 07/09/2026 $0.001007 $0.001040 $0.0009790
$0.001020 $54.56K — +1.29% 06/09/2026 $0.001065 $0.001066 $0.0009970
$0.001007 $60.80K — -5.45% 05/09/2026 $0.001021 $0.001074 $0.0009880
$0.001065 $60.28K — +4.31% 04/09/2026 $0.001029 $0.001056 $0.0009950
$0.001021 $60.93K — -0.78% 03/09/2026 $0.001051 $0.001096 $0.001000
$0.001029 $105.76K — -2.09% 02/09/2026 $0.001036 $0.001132 $0.001006
$0.001051 $59.69K — +1.45% 01/09/2026 $0.001067 $0.001140 $0.001003
$0.001036 $70.51K — -2.91% 31/08/2026 $0.001120 $0.001129 $0.001058
$0.001067 $70.33K — -4.73% 30/08/2026 $0.001190 $0.001197 $0.001026
$0.001120 $74.48K — -5.88% 29/08/2026 $0.001821 $0.002000 $0.001054
$0.001190 $135.11K — -34.65% 28/08/2026 $0.001061 $0.001900 $0.0009920
$0.001821 $68.71K — +71.63% 27/08/2026 $0.0009790 $0.001188 $0.0008650
$0.001061 $53.04K — +8.38% 26/08/2026 $0.0008900 $0.001210 $0.0008260
$0.0009790 $79.32K — +10.00% 25/08/2026 $0.001013 $0.001020 $0.0008770
$0.0008900 $70.94K — -12.14% 24/08/2026 $0.001032 $0.001184 $0.0009590
$0.001013 $63.88K — -1.84% 23/08/2026 $0.001173 $0.001184 $0.0009630
$0.001032 $81.36K — -12.02% 22/08/2026 $0.001233 $0.001410 $0.001078
$0.001173 $84.99K — -4.87% 21/08/2026 $0.0009400 $0.002300 $0.0009270
$0.001233 $224.77K — +31.17% 20/08/2026 $0.0009390 $0.0009940 $0.0009200
$0.0009400 $47.79K — +0.11% 19/08/2026 $0.001115 $0.001980 $0.0009160
$0.0009390 $256.72K — -15.78% 18/08/2026 $0.001007 $0.001115 $0.0009150
$0.001115 $93.29K — +10.72% 17/08/2026 $0.0009960 $0.001063 $0.0009340
$0.001007 $108.00K — +1.10% 16/08/2026 $0.001008 $0.001033 $0.0009820
$0.0009960 $61.41K — -1.19% 15/08/2026 $0.001018 $0.001070 $0.001001
$0.001008 $67.97K — -0.98% 14/08/2026 $0.001058 $0.001086 $0.001017
$0.001018 $63.54K — -3.78% 13/08/2026 $0.001091 $0.001102 $0.001041
$0.001058 $60.41K — -3.02% 12/08/2026 $0.001149 $0.001149 $0.001074
$0.001091 $60.21K — -5.05% 11/08/2026 $0.001182 $0.001201 $0.001142
$0.001149 $58.65K — -2.79% 10/08/2026 $0.001194 $0.001236 $0.001171
$0.001182 $55.41K — -1.01% 09/08/2026 $0.001200 $0.001250 $0.001188
$0.001194 $65.17K — -0.50% 08/08/2026 $0.001240 $0.001250 $0.001171
$0.001200 $65.25K — -3.23% 07/08/2026 $0.001212 $0.001250 $0.001198
$0.001240 $62.51K — +2.31% 06/08/2026 $0.001276 $0.001295 $0.001189
$0.001212 $70.20K — -5.02% 05/08/2026 $0.001223 $0.001293 $0.001191
$0.001276 $70.43K — +4.33% 04/08/2026 $0.001228 $0.001306 $0.001186
$0.001223 $79.94K — -0.41% 03/08/2026 $0.001339 $0.001422 $0.001120
$0.001228 $61.27K — -8.29% 02/08/2026 $0.001361 $0.001462 $0.001205
$0.001339 $87.46K — -1.62% 01/08/2026 $0.001388 $0.001455 $0.001243
$0.001361 $77.31K — -1.95% 31/07/2026 $0.001774 $0.001798 $0.001375
$0.001388 $69.86K — -21.76% 30/07/2026 $0.001689 $0.002670 $0.001633
$0.001774 $129.88K — +5.03% 29/07/2026 $0.001640 $0.001839 $0.001560
$0.001689 $69.96K — +2.99% 28/07/2026 $0.001688 $0.001794 $0.001532
$0.001640 $72.79K — -2.84% 27/07/2026 $0.001625 $0.001774 $0.001525
$0.001688 $68.46K — +3.88% 26/07/2026 $0.001611 $0.001828 $0.001557
$0.001625 $63.03K — +0.87% 25/07/2026 $0.001654 $0.001744 $0.001543
$0.001611 $70.80K — -2.60% 24/07/2026 $0.001890 $0.001936 $0.001581
$0.001654 $83.58K — -12.49% 23/07/2026 $0.002225 $0.002264 $0.001690
$0.001890 $84.82K — -15.06% 22/07/2026 $0.002914 $0.002922 $0.002200
$0.002225 $54.71K — -23.64% 21/07/2026 $0.003338 $0.003392 $0.002883
$0.002914 $81.06K — -12.70% 20/07/2026 $0.003346 $0.003520 $0.003124
$0.003338 $66.11K — -0.24% 19/07/2026 $0.003158 $0.003356 $0.003086
$0.003346 $61.16K — +5.95% 18/07/2026 $0.003210 $0.003299 $0.003024
$0.003158 $73.90K — -1.62% 17/07/2026 $0.003139 $0.004000 $0.003001
$0.003210 $106.22K — +2.26% 16/07/2026 $0.004440 $0.005274 $0.002632
$0.003139 $143.57K — -29.30% 15/07/2026 $0.005012 $0.005227 $0.003869
$0.004440 $93.73K — -11.41% 14/07/2026 $0.004827 $0.005143 $0.004748
$0.005012 $70.42K — +3.83% 13/07/2026 $0.004825 $0.005316 $0.004570
$0.004827 $60.32K — +0.04% 12/07/2026 $0.004658 $0.004981 $0.004553
$0.004825 $75.28K — +3.59% 11/07/2026 $0.004639 $0.004782 $0.004496
$0.004658 $76.95K — +0.41% 10/07/2026 $0.004597 $0.004736 $0.004472
$0.004639 $73.41K — +0.91% 09/07/2026 $0.004710 $0.004738 $0.004531
$0.004597 $65.15K — -2.40% 08/07/2026 $0.004667 $0.004785 $0.004491
$0.004710 $61.55K — +0.92% 07/07/2026 $0.004891 $0.004927 $0.004600
$0.004667 $66.02K — -4.58% 06/07/2026 $0.005098 $0.005179 $0.004812
$0.004891 $73.39K — -4.06% 05/07/2026 $0.005254 $0.005301 $0.004968
$0.005098 $70.39K — -2.97% 04/07/2026 $0.004942 $0.006310 $0.004859
$0.005254 $95.33K — +6.31% 03/07/2026 $0.004861 $0.004989 $0.004815
$0.004942 $61.84K — +1.67% 02/07/2026 $0.004897 $0.004989 $0.004763
$0.004861 $66.61K — -0.74% 01/07/2026 $0.004767 $0.005061 $0.004736
$0.004897 $73.00K — +2.73% 30/06/2026 $0.004689 $0.004818 $0.004668
$0.004767 $58.55K — +1.66% 29/06/2026 $0.004843 $0.005043 $0.004672
$0.004689 $61.16K — -3.18% 28/06/2026 $0.005139 $0.005148 $0.004817
$0.004843 $60.74K — -5.76% 27/06/2026 $0.005236 $0.005279 $0.005097
$0.005139 $59.91K — -1.85% 26/06/2026 $0.005299 $0.005426 $0.005222
$0.005236 $56.25K — -1.19% 25/06/2026 $0.005405 $0.005671 $0.005264
$0.005299 $70.35K — -1.96% 24/06/2026 $0.005526 $0.005654 $0.005382
$0.005405 $52.69K — -2.19% 23/06/2026 $0.005381 $0.005867 $0.005376
$0.005526 $46.14K — +2.69% 22/06/2026 $0.005606 $0.005902 $0.005351
$0.005381 $49.09K — -4.01% 21/06/2026 $0.005574 $0.005658 $0.005514
$0.005606 $51.14K — +0.57% 20/06/2026 $0.005545 $0.005725 $0.005486
$0.005574 $60.04K — +0.52% 19/06/2026 $0.005504 $0.005680 $0.005477
$0.005545 $63.00K — +0.74% 18/06/2026 $0.005579 $0.005579 $0.005465
$0.005504 $50.32K — -1.34% 17/06/2026 $0.005630 $0.005704 $0.005552
$0.005579 $64.05K — -0.91% 16/06/2026 $0.005741 $0.005803 $0.005603
$0.005630 $40.36K — -1.93% 15/06/2026 $0.006184 $0.006350 $0.005673
$0.005741 $69.98K — -7.16% 14/06/2026 $0.005757 $0.006260 $0.005687
$0.006184 $68.80K — +7.42% 13/06/2026 $0.006006 $0.006416 $0.005591
$0.005757 $36.99K — -4.15% 12/06/2026 $0.005357 $0.006189 $0.005312
$0.006006 $57.38K — +12.11% 11/06/2026 $0.005267 $0.005451 $0.005206
$0.005357 $49.89K — +1.71% 10/06/2026 $0.005367 $0.005684 $0.005038
$0.005267 $68.21K — -1.86% 09/06/2026 $0.005357 $0.005639 $0.005206
$0.005367 $62.51K — +0.19% 08/06/2026 $0.005692 $0.005855 $0.005298
$0.005357 $64.64K — -5.89% 07/06/2026 $0.005791 $0.005911 $0.005472
$0.005692 $55.78K — -1.71% 06/06/2026 $0.006046 $0.006173 $0.005772
$0.005791 $63.28K — -4.22% 05/06/2026 $0.006270 $0.006480 $0.005772
$0.006046 $51.09K — -3.57% 04/06/2026 $0.005787 $0.006907 $0.005684
$0.006270 $68.53K — +8.35% 03/06/2026 $0.006101 $0.006216 $0.005598
$0.005787 $62.24K — -5.15% 02/06/2026 $0.006462 $0.006561 $0.006060
$0.006101 $42.22K — -5.59% 01/06/2026 $0.006908 $0.007673 $0.006457
$0.006462 $106.40K — -6.46% 31/05/2026 $0.007307 $0.007309 $0.006873
$0.006908 $68.15K — -5.46% 30/05/2026 $0.007357 $0.007547 $0.007296
$0.007307 $58.09K — -0.68% 29/05/2026 $0.007244 $0.007398 $0.007118
$0.007357 $65.33K — +1.56% 28/05/2026 $0.007128 $0.008360 $0.007009
$0.007244 $89.93K — +1.63% 27/05/2026 $0.007619 $0.008148 $0.007054
$0.007128 $64.14K — -6.44% 26/05/2026 $0.007733 $0.007750 $0.007493
$0.007619 $37.06K — -1.47% 25/05/2026 $0.007905 $0.007920 $0.007667
$0.007733 $54.50K — -2.18% 24/05/2026 $0.007737 $0.007924 $0.007673
$0.007905 $57.72K — +2.17% 23/05/2026 $0.007621 $0.007916 $0.007620
$0.007737 $53.08K — +1.52% 22/05/2026 $0.007939 $0.007949 $0.007551
$0.007621 $55.52K — -4.01% 21/05/2026 $0.007830 $0.008092 $0.007800
$0.007939 $58.33K — +1.39% 20/05/2026 $0.007783 $0.008032 $0.007703
$0.007830 $62.85K — +0.60% 19/05/2026 $0.007804 $0.007855 $0.007740
$0.007783 $75.26K — -0.27% 18/05/2026 $0.008037 $0.008043 $0.007790
$0.007804 $153.71K — -2.90% 17/05/2026 $0.009016 $0.009095 $0.008035
$0.008037 $128.79K — -10.86% 16/05/2026 $0.008543 $0.009039 $0.008500
$0.009016 $64.88K — +5.54% 15/05/2026 $0.008456 $0.009026 $0.008388
$0.008543 $85.96K — +1.03% 14/05/2026 $0.008809 $0.009017 $0.008435
$0.008456 $58.47K — -4.01% 13/05/2026 $0.009023 $0.009023 $0.008581
$0.008809 $64.54K — -2.37% 12/05/2026 $0.008779 $0.009401 $0.008754
$0.009023 $57.07K — +2.78% 11/05/2026 $0.009522 $0.009531 $0.008737
$0.008779 $166.52K — -7.80% 10/05/2026 $0.008743 $0.01008 $0.008652
$0.009522 $112.87K — +8.91% 09/05/2026 $0.008505 $0.008977 $0.008305
$0.008743 $105.40K — +2.80% 08/05/2026 $0.008623 $0.008694 $0.008261
$0.008505 $70.32K — -1.37% 07/05/2026 $0.008106 $0.008651 $0.008035
$0.008623 $79.35K — +6.38% 06/05/2026 $0.007893 $0.008160 $0.007802
$0.008106 $65.95K — +2.70% 05/05/2026 $0.008063 $0.008160 $0.007824
$0.007893 $70.44K — -2.11% 04/05/2026 $0.007949 $0.008077 $0.007798
$0.008063 $82.98K — +1.43% 03/05/2026 $0.008023 $0.008119 $0.007836
$0.007949 $53.92K — -0.92% 02/05/2026 $0.007935 $0.008120 $0.007778
$0.008023 $57.13K — +1.11% 01/05/2026 $0.007802 $0.007947 $0.007752
$0.007935 $59.32K — +1.70% 30/04/2026 $0.007827 $0.007849 $0.007740
$0.007802 $42.76K — -0.32% 29/04/2026 $0.007850 $0.007852 $0.007640
$0.007827 $39.78K — -0.29% 28/04/2026 $0.007753 $0.008004 $0.007673
$0.007850 $66.24K — +1.25% 27/04/2026 $0.007864 $0.007864 $0.007708
$0.007753 $58.07K — -1.41% 26/04/2026 $0.008044 $0.008047 $0.007831
$0.007864 $61.29K — -2.24% 25/04/2026 $0.008023 $0.008076 $0.007946
$0.008044 $56.55K — +0.26% 24/04/2026 $0.008141 $0.008164 $0.007914
$0.008023 $57.17K — -1.45% 23/04/2026 $0.008040 $0.008145 $0.007897
$0.008141 $57.61K — +1.26% 22/04/2026 $0.008212 $0.008248 $0.007989
$0.008040 $55.67K — -2.09% 21/04/2026 $0.008192 $0.008296 $0.007974
$0.008212 $52.21K — +0.24% 20/04/2026 $0.007897 $0.008230 $0.007892
$0.008192 $51.27K — +3.74% 19/04/2026 $0.008028 $0.008032 $0.007809
$0.007897 $101.75K — -1.63% 18/04/2026 $0.008296 $0.008334 $0.007894
$0.008028 $679.24K — -3.23% 17/04/2026 $0.008239 $0.009947 $0.008117
$0.008296 $154.07K — +0.69% 16/04/2026 $0.007894 $0.008249 $0.007881
$0.008239 $131.69K — +4.37% 15/04/2026 $0.007843 $0.008087 $0.007767
$0.007894 $117.34K — +0.65% 14/04/2026 $0.007932 $0.007981 $0.007716
$0.007843 $152.11K — -1.12% 13/04/2026 $0.007979 $0.008045 $0.007831
$0.007932 $277.14K — -0.59% 12/04/2026 $0.007837 $0.008193 $0.007785
$0.007979 $295.08K — +1.81% 11/04/2026 $0.008066 $0.008132 $0.007836
$0.007837 $125.50K — -2.84% 10/04/2026 $0.007839 $0.008147 $0.007806
$0.008066 $419.97K — +2.90% 09/04/2026 $0.007943 $0.008049 $0.007739
$0.007839 $67.79K — -1.31% 08/04/2026 $0.008131 $0.008161 $0.007574
$0.007943 $278.88K — -2.31% 07/04/2026 $0.008091 $0.008764 $0.007908
$0.008131 $170.01K — +0.49% 06/04/2026 $0.007960 $0.009010 $0.007943
$0.008091 $407.58K — +1.65% 05/04/2026 $0.007661 $0.008073 $0.007594
$0.007960 $157.71K — +3.90% 04/04/2026 $0.007757 $0.007779 $0.007593
$0.007661 $90.23K — -1.24% 03/04/2026 $0.007699 $0.007795 $0.007677
$0.007757 $163.86K — +0.75% 02/04/2026 $0.007652 $0.008060 $0.007576
$0.007699 $176.47K — +0.61% 01/04/2026 $0.007912 $0.008048 $0.007531
$0.007652 $376.98K — -3.29% 31/03/2026 $0.008105 $0.008146 $0.007802
$0.007912 $107.70K — -2.38% 30/03/2026 $0.008583 $0.008590 $0.007990
$0.008105 $234.31K — -5.57% 29/03/2026 $0.007982 $0.008751 $0.007718
$0.008583 $198.75K — +7.53% 27/03/2026 $0.008083 $0.009065 $0.007783
$0.007920 $395.23K — -2.02% 26/03/2026 $0.007646 $0.008152 $0.007600
$0.008083 $521.56K — +5.72% 25/03/2026 $0.007715 $0.008091 $0.007470
$0.007646 $209.68K — -0.89% 24/03/2026 $0.007841 $0.008102 $0.007538
$0.007715 $72.12K — -1.61% 23/03/2026 $0.007811 $0.007990 $0.007700
$0.007841 $80.43K — +0.38% 22/03/2026 $0.007916 $0.008282 $0.007700
$0.007811 $123.53K — -1.33% 21/03/2026 $0.008005 $0.008419 $0.007891
$0.007916 $53.77K — -1.11% 20/03/2026 $0.008125 $0.009500 $0.007929
$0.008005 $92.11K — -1.48% 19/03/2026 $0.008173 $0.009509 $0.008053
$0.008125 $76.52K — -0.59% 18/03/2026 $0.007470 $0.008260 $0.007403
$0.008173 $70.87K — +9.41% 17/03/2026 $0.007932 $0.008098 $0.007186
$0.007470 $126.36K — -5.82% 16/03/2026 $0.007765 $0.008797 $0.007670
$0.007932 $220.72K — +2.15% 15/03/2026 $0.007903 $0.008677 $0.007719
$0.007765 $175.45K — -1.75% 14/03/2026 $0.008150 $0.008743 $0.007706
$0.007903 $140.92K — -3.03% 13/03/2026 $0.008125 $0.008301 $0.007421
$0.008150 $105.35K — +0.31% 12/03/2026 $0.008003 $0.008254 $0.007907
$0.008125 $66.87K — +1.52% 11/03/2026 $0.008297 $0.008305 $0.007990
$0.008003 $63.12K — -3.54% 10/03/2026 $0.008304 $0.008305 $0.008051
$0.008297 $51.71K — -0.08% 09/03/2026 $0.006773 $0.008305 $0.006610
$0.008304 $236.57K — +22.60% 08/03/2026 $0.006957 $0.007363 $0.006340
$0.006773 $98.44K — -2.64% 07/03/2026 $0.008194 $0.008196 $0.006767
$0.006957 $73.61K — -15.10% 06/03/2026 $0.008817 $0.008860 $0.008194
$0.008194 $63.18K — -7.07% 05/03/2026 $0.009500 $0.01092 $0.008805
$0.008817 $71.33K — -7.19% 04/03/2026 $0.009610 $0.009740 $0.009310
$0.009500 $8.34K — -1.14% 03/03/2026 $0.009460 $0.009870 $0.009120
$0.009610 $19.39K — +1.59% 02/03/2026 $0.009400 $0.009610 $0.009090
$0.009460 $36.53K — +0.64% 01/03/2026 $0.009070 $0.009850 $0.008740
$0.009400 $57.51K — +3.64% 28/02/2026 $0.009460 $0.009680 $0.008880
$0.009070 $45.95K — -4.12% 27/02/2026 $0.009820 $0.01006 $0.009420
$0.009460 $72.36K — -3.67% 26/02/2026 $0.01053 $0.01084 $0.009680
$0.009820 $65.31K — -6.74% 25/02/2026 $0.01077 $0.01330 $0.01050
$0.01053 $35.76K — -2.23% 24/02/2026 $0.01015 $0.01283 $0.01003
$0.01077 $53.42K — +6.11% 23/02/2026 $0.009960 $0.01032 $0.009720
$0.01015 $16.32K — +1.91% 22/02/2026 $0.01008 $0.01085 $0.009710
$0.009960 $34.42K — -1.19% 21/02/2026 $0.01030 $0.01056 $0.009930
$0.01008 $29.11K — -2.14% 20/02/2026 $0.01004 $0.01051 $0.009970
$0.01030 $27.88K — +2.59% 19/02/2026 $0.01004 $0.01133 $0.009530
$0.01004 $84.67K — +0.00% 18/02/2026 $0.009980 $0.01173 $0.009910
$0.01004 $71.58K — +0.60% 17/02/2026 $0.01005 $0.01068 $0.009860
$0.009980 $19.14K — -0.70% 16/02/2026 $0.01000 $0.01062 $0.01000
$0.01005 $16.64K — +0.50% 15/02/2026 $0.01005 $0.01037 $0.009640
$0.01000 $37.79K — -0.50% 14/02/2026 $0.01054 $0.01252 $0.009760
$0.01005 $189.77K — -4.65% 13/02/2026 $0.01028 $0.01187 $0.009970
$0.01054 $210.69K — +2.53% 12/02/2026 $0.01064 $0.01196 $0.009790
$0.01028 $206.25K — -3.38% 11/02/2026 $0.01081 $0.01313 $0.009900
$0.01064 $217.38K — -1.57% 10/02/2026 $0.01121 $0.01358 $0.01048
$0.01081 $337.05K — -3.57% 09/02/2026 $0.01124 $0.01155 $0.01099
$0.01121 $271.33K — -0.27% 08/02/2026 $0.01202 $0.01218 $0.01089
$0.01124 $695.28K — -6.49% 07/02/2026 $0.01222 $0.01247 $0.01153
$0.01202 $237.14K — -1.64% 06/02/2026 $0.01332 $0.01342 $0.01142
$0.01222 $294.30K — -8.26% 05/02/2026 $0.01445 $0.01858 $0.01319
$0.01332 $326.55K — -7.82% 04/02/2026 $0.01486 $0.01528 $0.01410
$0.01445 $311.28K — -2.76% 03/02/2026 $0.01635 $0.01648 $0.01481
$0.01486 $341.02K — -9.11% 02/02/2026 $0.01669 $0.01701 $0.01589
$0.01635 $122.10K — -2.04% 01/02/2026 $0.01991 $0.01992 $0.01652
$0.01669 $127.11K — -16.17% 31/01/2026 $0.01874 $0.03275 $0.01693
$0.01991 $622.40K — +6.24% 30/01/2026 $0.01704 $0.01932 $0.01479
$0.01874 $282.80K — +9.98% 29/01/2026 $0.01826 $0.02475 $0.01685
$0.01704 $418.53K — -6.68% 28/01/2026 $0.02144 $0.02153 $0.01782
$0.01826 $229.38K — -14.83% 27/01/2026 $0.02677 $0.02749 $0.02086
$0.02144 $426.18K — -19.91% 26/01/2026 $0.02687 $0.02714 $0.02660
$0.02677 $44.45K — -0.37% 25/01/2026 $0.02745 $0.02759 $0.02601
$0.02687 $28.99K — -2.11% 24/01/2026 $0.02812 $0.02872 $0.02735
$0.02745 $18.82K — -2.38% 23/01/2026 $0.02785 $0.02852 $0.02762
$0.02812 $48.68K — +0.97% 22/01/2026 $0.02810 $0.02864 $0.02756
$0.02785 $20.88K — -0.89% 21/01/2026 $0.02962 $0.02967 $0.02796
$0.02810 $59.86K — -5.13% 20/01/2026 $0.02968 $0.03205 $0.02906
$0.02962 $89.71K — -0.20% 19/01/2026 $0.03146 $0.03231 $0.02947
$0.02968 $229.62K — -5.66% 18/01/2026 $0.03098 $0.03273 $0.02757
$0.03146 $278.37K — +1.55% 17/01/2026 $0.03179 $0.03182 $0.02987
$0.03098 $75.29K — -2.55% 16/01/2026 $0.03093 $0.03237 $0.03093
$0.03179 $57.94K — +2.78% 15/01/2026 $0.03200 $0.03204 $0.03091
$0.03093 $21.94K — -3.34% 14/01/2026 $0.03285 $0.03318 $0.03115
$0.03200 $76.78K — -2.59% 13/01/2026 $0.03268 $0.03345 $0.03189
$0.03285 $51.11K — +0.52% 12/01/2026 $0.03191 $0.03333 $0.03158
$0.03268 $84.75K — +2.41% 11/01/2026 $0.03280 $0.03315 $0.03017
$0.03191 $117.48K — -2.71% 10/01/2026 $0.03213 $0.03491 $0.03188
$0.03280 $122.80K — +2.09% 09/01/2026 $0.03173 $0.03680 $0.03078
$0.03213 $464.89K — +1.26% 08/01/2026 $0.02937 $0.03196 $0.02874
$0.03173 $107.48K — +8.04% 07/01/2026 $0.02957 $0.02986 $0.02815
$0.02937 $43.29K — -0.68% 06/01/2026 $0.03093 $0.03106 $0.02940
$0.02957 $34.03K — -4.40% 05/01/2026 $0.03019 $0.03146 $0.02983
$0.03093 $60.60K — +2.45% 04/01/2026 $0.03018 $0.03052 $0.02927
$0.03019 $75.47K — +0.03% 03/01/2026 $0.03076 $0.03261 $0.02924
$0.03018 $115.32K — -1.89% 02/01/2026 $0.02864 $0.03230 $0.02846
$0.03076 $175.33K — +7.40% 01/01/2026 $0.02822 $0.02966 $0.02816
$0.02864 $84.98K — +1.49% 31/12/2025 $0.02844 $0.03041 $0.02772
$0.02822 $276.40K — -0.77% 30/12/2025 $0.02809 $0.02846 $0.02751
$0.02844 $71.14K — +1.25% 29/12/2025 $0.02790 $0.02826 $0.02745
$0.02809 $60.83K — +0.68% 28/12/2025 $0.02894 $0.02930 $0.02759
$0.02790 $120.11K — -3.59% 27/12/2025 $0.02875 $0.02940 $0.02850
$0.02894 $61.21K — +0.66% 26/12/2025 $0.02802 $0.03002 $0.02789
$0.02875 $103.54K — +2.61% 25/12/2025 $0.02957 $0.03053 $0.02783
$0.02802 $43.54K — -5.24% 24/12/2025 $0.03166 $0.03166 $0.02864
$0.02957 $60.67K — -6.60% 23/12/2025 $0.03079 $0.03207 $0.03002
$0.03166 $61.59K — +2.83% 22/12/2025 $0.03202 $0.03624 $0.02958
$0.03079 $510.79K — -3.84% 21/12/2025 $0.02797 $0.03334 $0.02780
$0.03202 $142.61K — +14.48% 20/12/2025 $0.02905 $0.03062 $0.02750
$0.02797 $415.60K — -3.72% 19/12/2025 $0.02909 $0.02953 $0.02809
$0.02905 $127.26K — -0.14% 18/12/2025 $0.02641 $0.03021 $0.02601
$0.02909 $466.68K — +10.15% 17/12/2025 $0.02773 $0.02829 $0.02638
$0.02641 $281.13K — -4.76% 16/12/2025 $0.02738 $0.02830 $0.02650
$0.02773 $170.90K — +1.28% 15/12/2025 $0.02603 $0.02833 $0.02489
$0.02738 $119.49K — +5.19% 14/12/2025 $0.02910 $0.02956 $0.02553
$0.02603 $56.00K — -10.55% 13/12/2025 $0.02934 $0.02952 $0.02700
$0.02910 $137.10K — -0.82% 12/12/2025 $0.02793 $0.02967 $0.02776
$0.02934 $66.83K — +5.05% 11/12/2025 $0.02755 $0.02937 $0.02738
$0.02793 $68.30K — +1.38% 10/12/2025 $0.02851 $0.02945 $0.02630
$0.02755 $49.93K — -3.37% 09/12/2025 $0.02859 $0.02937 $0.02768
$0.02851 $26.89K — -0.28% 08/12/2025 $0.02811 $0.02920 $0.02740
$0.02859 $43.20K — +1.71% 07/12/2025 $0.02865 $0.02937 $0.02707
$0.02811 $59.34K — -1.88% 06/12/2025 $0.02887 $0.03039 $0.02745
$0.02865 $87.54K — -0.76% 05/12/2025 $0.02770 $0.03010 $0.02705
$0.02887 $89.82K — +4.22% 04/12/2025 $0.02768 $0.02986 $0.02703
$0.02770 $154.60K — +0.07% 03/12/2025 $0.02699 $0.02799 $0.02673
$0.02768 $75.24K — +2.56% 02/12/2025 $0.02728 $0.02784 $0.02638
$0.02699 $93.35K — -1.06% 01/12/2025 $0.02544 $0.02730 $0.02480
$0.02728 $84.43K — +7.23% 30/11/2025 $0.02718 $0.02761 $0.02352
$0.02544 $286.05K — -6.40% 29/11/2025 $0.02832 $0.02832 $0.02658
$0.02718 $23.46K — -4.03% 28/11/2025 $0.02984 $0.02992 $0.02807
$0.02832 $16.69K — -5.09% 27/11/2025 $0.03110 $0.03148 $0.02919
$0.02984 $50.74K — -4.05% 26/11/2025 $0.03121 $0.03224 $0.03085
$0.03110 $46.35K — -0.35% 25/11/2025 $0.03105 $0.03307 $0.03064
$0.03121 $120.56K — +0.52% 24/11/2025 $0.03068 $0.03160 $0.03014
$0.03105 $153.47K — +1.21% 23/11/2025 $0.02975 $0.03275 $0.02870
$0.03068 $525.57K — +3.13% 22/11/2025 $0.02918 $0.03021 $0.02746
$0.02975 $156.49K — +1.95% 21/11/2025 $0.03165 $0.03232 $0.02867
$0.02918 $142.81K — -7.80% 20/11/2025 $0.03307 $0.03351 $0.02865
$0.03165 $197.31K — -4.29% 19/11/2025 $0.03110 $0.03437 $0.03051
$0.03307 $171.06K — +6.33% 18/11/2025 $0.03404 $0.03519 $0.03102
$0.03110 $190.01K — -8.64% 17/11/2025 $0.03478 $0.03531 $0.03313
$0.03404 $155.81K — -2.13% 16/11/2025 $0.04107 $0.04372 $0.03439
$0.03478 $311.55K — -15.32% 15/11/2025 $0.03828 $0.05199 $0.03710
$0.04107 $1.38M — +7.29% 14/11/2025 $0.03624 $0.03918 $0.03534
$0.03828 $197.19K — +5.63% 13/11/2025 $0.04166 $0.04192 $0.03438
$0.03624 $275.88K — -13.01% 12/11/2025 $0.04000 $0.04489 $0.03894
$0.04166 $535.46K — +4.15% 11/11/2025 $0.04168 $0.04226 $0.03942
$0.04000 $178.42K — -4.03% 10/11/2025 $0.04428 $0.04673 $0.04116
$0.04168 $244.82K — -5.87% 09/11/2025 $0.04284 $0.04859 $0.04204
$0.04428 $508.50K — +3.36% 08/11/2025 $0.04154 $0.04310 $0.03912
$0.04284 $260.46K — +3.13% 07/11/2025 $0.04362 $0.04863 $0.04135
$0.04154 $615.30K — -4.77%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi