Lịch sử giá CUDIS
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie CUDIS. Pokazano ostatnie 365 dni.
Pobierz pełną historię (CSV, otwiera się w Excelu)
| Data | Otwórz | Wysoko | Nisko | Zamknij | Wolumen | Kapitalizacja | Zmiana |
|---|
| 02.11.2026 | $0,0005540 | $0,0006150 | $0,0005310 |
$0,0005630 | $59,18K | — | +1.62% |
| 01.11.2026 | $0,0005560 | $0,0005770 | $0,0005240 |
$0,0005540 | $56,55K | — | -0.36% |
| 31.10.2026 | $0,0005670 | $0,0005670 | $0,0005480 |
$0,0005560 | $50,51K | — | -1.94% |
| 30.10.2026 | $0,0005670 | $0,0005720 | $0,0005600 |
$0,0005670 | $47,28K | — | +0.00% |
| 29.10.2026 | $0,0005790 | $0,0005790 | $0,0005610 |
$0,0005670 | $53,58K | — | -2.07% |
| 28.10.2026 | $0,0005730 | $0,0006030 | $0,0005600 |
$0,0005790 | $53,70K | — | +1.05% |
| 27.10.2026 | $0,0006050 | $0,0006380 | $0,0005510 |
$0,0005730 | $46,74K | — | -5.29% |
| 26.10.2026 | $0,0005930 | $0,0007200 | $0,0005620 |
$0,0006050 | $61,77K | — | +2.02% |
| 25.10.2026 | $0,0006400 | $0,001133 | $0,0005000 |
$0,0005930 | $70,59K | — | -7.34% |
| 24.10.2026 | $0,0006880 | $0,0006890 | $0,0006400 |
$0,0006400 | $53,92K | — | -6.98% |
| 23.10.2026 | $0,0006610 | $0,0006960 | $0,0006540 |
$0,0006880 | $53,76K | — | +4.08% |
| 22.10.2026 | $0,0008280 | $0,0008280 | $0,0006460 |
$0,0006610 | $16,95K | — | -20.17% |
| 21.10.2026 | $0,0008280 | $0,0008280 | $0,0008280 |
$0,0008280 | — | — | +0.00% |
| 20.10.2026 | $0,0008280 | $0,0008280 | $0,0008280 |
$0,0008280 | — | — | +0.00% |
| 19.10.2026 | $0,0008280 | $0,0008280 | $0,0008280 |
$0,0008280 | — | — | +0.00% |
| 19.10.2026 | $0,0006914 | $0,0006939 | $0,0006505 |
$0,0006533 | $1,86K | $161,69K | -5.51% |
| 18.10.2026 | $0,0008136 | $0,0008228 | $0,0005824 |
$0,0006943 | $12,71K | $171,84K | -14.66% |
| 17.10.2026 | $0,0008376 | $0,0008992 | $0,0007507 |
$0,0008200 | $3,24K | $202,95K | -2.10% |
| 16.10.2026 | $0,0008346 | $0,0009000 | $0,0007007 |
$0,0008376 | $2,12K | $207,31K | +0.36% |
| 15.10.2026 | $0,0008744 | $0,0009530 | $0,0008223 |
$0,0008344 | $3,78K | $206,51K | -4.57% |
| 14.10.2026 | $0,0009120 | $0,0009490 | $0,0007150 |
$0,0008150 | $65,47K | — | -10.64% |
| 14.10.2026 | $0,0008830 | $0,0009143 | $0,0008631 |
$0,0008739 | $1,22K | $216,29K | -1.03% |
| 13.10.2026 | $0,0008810 | $0,0009340 | $0,0008650 |
$0,0009120 | $58,99K | — | +3.52% |
| 12.10.2026 | $0,0009510 | $0,0009990 | $0,0008700 |
$0,0008810 | $61,13K | — | -7.36% |
| 11.10.2026 | $0,0009240 | $0,001017 | $0,0008890 |
$0,0009510 | $60,91K | — | +2.92% |
| 10.10.2026 | $0,0009360 | $0,0009440 | $0,0008200 |
$0,0009240 | $58,98K | — | -1.28% |
| 09.10.2026 | $0,0009610 | $0,001000 | $0,0008550 |
$0,0009360 | $63,09K | — | -2.60% |
| 08.10.2026 | $0,001134 | $0,001259 | $0,0009160 |
$0,0009610 | $68,60K | — | -15.26% |
| 07.10.2026 | $0,001224 | $0,001477 | $0,001117 |
$0,001134 | $71,78K | — | -7.35% |
| 06.10.2026 | $0,001074 | $0,001485 | $0,001063 |
$0,001224 | $80,44K | — | +13.97% |
| 05.10.2026 | $0,001064 | $0,001096 | $0,001044 |
$0,001074 | $56,80K | — | +0.94% |
| 04.10.2026 | $0,001090 | $0,001197 | $0,001049 |
$0,001064 | $73,38K | — | -2.39% |
| 03.10.2026 | $0,001098 | $0,001106 | $0,001069 |
$0,001090 | $52,68K | — | -0.73% |
| 02.10.2026 | $0,001081 | $0,001109 | $0,001070 |
$0,001098 | $60,48K | — | +1.57% |
| 01.10.2026 | $0,001146 | $0,001147 | $0,001009 |
$0,001081 | $59,89K | — | -5.67% |
| 30.09.2026 | $0,001051 | $0,001223 | $0,0008800 |
$0,001146 | $73,66K | — | +9.04% |
| 29.09.2026 | $0,001054 | $0,001109 | $0,001028 |
$0,001051 | $58,70K | — | -0.28% |
| 28.09.2026 | $0,001072 | $0,001073 | $0,001021 |
$0,001054 | $55,84K | — | -1.68% |
| 27.09.2026 | $0,001077 | $0,001114 | $0,001070 |
$0,001072 | $69,12K | — | -0.46% |
| 26.09.2026 | $0,001080 | $0,001086 | $0,001070 |
$0,001077 | $55,52K | — | -0.28% |
| 25.09.2026 | $0,001090 | $0,001130 | $0,001066 |
$0,001080 | $67,55K | — | -0.92% |
| 24.09.2026 | $0,001202 | $0,001251 | $0,001052 |
$0,001090 | $68,81K | — | -9.32% |
| 23.09.2026 | $0,001016 | $0,001468 | $0,001004 |
$0,001202 | $104,26K | — | +18.31% |
| 22.09.2026 | $0,001018 | $0,001049 | $0,001004 |
$0,001016 | $55,84K | — | -0.20% |
| 21.09.2026 | $0,0009910 | $0,001018 | $0,0009710 |
$0,001018 | $54,48K | — | +2.72% |
| 20.09.2026 | $0,0009630 | $0,0009950 | $0,0009610 |
$0,0009910 | $46,00K | — | +2.91% |
| 19.09.2026 | $0,0009790 | $0,001003 | $0,0009570 |
$0,0009630 | $54,55K | — | -1.63% |
| 18.09.2026 | $0,0009760 | $0,0009910 | $0,0009570 |
$0,0009790 | $55,25K | — | +0.31% |
| 17.09.2026 | $0,0009570 | $0,0009930 | $0,0009570 |
$0,0009760 | $25,93K | — | +1.99% |
| 16.09.2026 | $0,0009740 | $0,0009760 | $0,0009300 |
$0,0009570 | $39,99K | — | -1.75% |
| 15.09.2026 | $0,001002 | $0,001002 | $0,0009600 |
$0,0009740 | $47,43K | — | -2.79% |
| 14.09.2026 | $0,001003 | $0,001029 | $0,0009790 |
$0,001002 | $32,32K | — | -0.10% |
| 13.09.2026 | $0,001025 | $0,001087 | $0,0009810 |
$0,001003 | $64,81K | — | -2.15% |
| 12.09.2026 | $0,001012 | $0,001040 | $0,0009720 |
$0,001025 | $62,09K | — | +1.28% |
| 11.09.2026 | $0,001010 | $0,001054 | $0,0009970 |
$0,001012 | $61,36K | — | +0.20% |
| 10.09.2026 | $0,001022 | $0,001096 | $0,0009940 |
$0,001010 | $71,61K | — | -1.17% |
| 09.09.2026 | $0,001015 | $0,001053 | $0,0009970 |
$0,001022 | $44,41K | — | +0.69% |
| 08.09.2026 | $0,001020 | $0,001061 | $0,0009810 |
$0,001015 | $49,15K | — | -0.49% |
| 07.09.2026 | $0,001007 | $0,001040 | $0,0009790 |
$0,001020 | $54,56K | — | +1.29% |
| 06.09.2026 | $0,001065 | $0,001066 | $0,0009970 |
$0,001007 | $60,80K | — | -5.45% |
| 05.09.2026 | $0,001021 | $0,001074 | $0,0009880 |
$0,001065 | $60,28K | — | +4.31% |
| 04.09.2026 | $0,001029 | $0,001056 | $0,0009950 |
$0,001021 | $60,93K | — | -0.78% |
| 03.09.2026 | $0,001051 | $0,001096 | $0,001000 |
$0,001029 | $105,76K | — | -2.09% |
| 02.09.2026 | $0,001036 | $0,001132 | $0,001006 |
$0,001051 | $59,69K | — | +1.45% |
| 01.09.2026 | $0,001067 | $0,001140 | $0,001003 |
$0,001036 | $70,51K | — | -2.91% |
| 31.08.2026 | $0,001120 | $0,001129 | $0,001058 |
$0,001067 | $70,33K | — | -4.73% |
| 30.08.2026 | $0,001190 | $0,001197 | $0,001026 |
$0,001120 | $74,48K | — | -5.88% |
| 29.08.2026 | $0,001821 | $0,002000 | $0,001054 |
$0,001190 | $135,11K | — | -34.65% |
| 28.08.2026 | $0,001061 | $0,001900 | $0,0009920 |
$0,001821 | $68,71K | — | +71.63% |
| 27.08.2026 | $0,0009790 | $0,001188 | $0,0008650 |
$0,001061 | $53,04K | — | +8.38% |
| 26.08.2026 | $0,0008900 | $0,001210 | $0,0008260 |
$0,0009790 | $79,32K | — | +10.00% |
| 25.08.2026 | $0,001013 | $0,001020 | $0,0008770 |
$0,0008900 | $70,94K | — | -12.14% |
| 24.08.2026 | $0,001032 | $0,001184 | $0,0009590 |
$0,001013 | $63,88K | — | -1.84% |
| 23.08.2026 | $0,001173 | $0,001184 | $0,0009630 |
$0,001032 | $81,36K | — | -12.02% |
| 22.08.2026 | $0,001233 | $0,001410 | $0,001078 |
$0,001173 | $84,99K | — | -4.87% |
| 21.08.2026 | $0,0009400 | $0,002300 | $0,0009270 |
$0,001233 | $224,77K | — | +31.17% |
| 20.08.2026 | $0,0009390 | $0,0009940 | $0,0009200 |
$0,0009400 | $47,79K | — | +0.11% |
| 19.08.2026 | $0,001115 | $0,001980 | $0,0009160 |
$0,0009390 | $256,72K | — | -15.78% |
| 18.08.2026 | $0,001007 | $0,001115 | $0,0009150 |
$0,001115 | $93,29K | — | +10.72% |
| 17.08.2026 | $0,0009960 | $0,001063 | $0,0009340 |
$0,001007 | $108,00K | — | +1.10% |
| 16.08.2026 | $0,001008 | $0,001033 | $0,0009820 |
$0,0009960 | $61,41K | — | -1.19% |
| 15.08.2026 | $0,001018 | $0,001070 | $0,001001 |
$0,001008 | $67,97K | — | -0.98% |
| 14.08.2026 | $0,001058 | $0,001086 | $0,001017 |
$0,001018 | $63,54K | — | -3.78% |
| 13.08.2026 | $0,001091 | $0,001102 | $0,001041 |
$0,001058 | $60,41K | — | -3.02% |
| 12.08.2026 | $0,001149 | $0,001149 | $0,001074 |
$0,001091 | $60,21K | — | -5.05% |
| 11.08.2026 | $0,001182 | $0,001201 | $0,001142 |
$0,001149 | $58,65K | — | -2.79% |
| 10.08.2026 | $0,001194 | $0,001236 | $0,001171 |
$0,001182 | $55,41K | — | -1.01% |
| 09.08.2026 | $0,001200 | $0,001250 | $0,001188 |
$0,001194 | $65,17K | — | -0.50% |
| 08.08.2026 | $0,001240 | $0,001250 | $0,001171 |
$0,001200 | $65,25K | — | -3.23% |
| 07.08.2026 | $0,001212 | $0,001250 | $0,001198 |
$0,001240 | $62,51K | — | +2.31% |
| 06.08.2026 | $0,001276 | $0,001295 | $0,001189 |
$0,001212 | $70,20K | — | -5.02% |
| 05.08.2026 | $0,001223 | $0,001293 | $0,001191 |
$0,001276 | $70,43K | — | +4.33% |
| 04.08.2026 | $0,001228 | $0,001306 | $0,001186 |
$0,001223 | $79,94K | — | -0.41% |
| 03.08.2026 | $0,001339 | $0,001422 | $0,001120 |
$0,001228 | $61,27K | — | -8.29% |
| 02.08.2026 | $0,001361 | $0,001462 | $0,001205 |
$0,001339 | $87,46K | — | -1.62% |
| 01.08.2026 | $0,001388 | $0,001455 | $0,001243 |
$0,001361 | $77,31K | — | -1.95% |
| 31.07.2026 | $0,001774 | $0,001798 | $0,001375 |
$0,001388 | $69,86K | — | -21.76% |
| 30.07.2026 | $0,001689 | $0,002670 | $0,001633 |
$0,001774 | $129,88K | — | +5.03% |
| 29.07.2026 | $0,001640 | $0,001839 | $0,001560 |
$0,001689 | $69,96K | — | +2.99% |
| 28.07.2026 | $0,001688 | $0,001794 | $0,001532 |
$0,001640 | $72,79K | — | -2.84% |
| 27.07.2026 | $0,001625 | $0,001774 | $0,001525 |
$0,001688 | $68,46K | — | +3.88% |
| 26.07.2026 | $0,001611 | $0,001828 | $0,001557 |
$0,001625 | $63,03K | — | +0.87% |
| 25.07.2026 | $0,001654 | $0,001744 | $0,001543 |
$0,001611 | $70,80K | — | -2.60% |
| 24.07.2026 | $0,001890 | $0,001936 | $0,001581 |
$0,001654 | $83,58K | — | -12.49% |
| 23.07.2026 | $0,002225 | $0,002264 | $0,001690 |
$0,001890 | $84,82K | — | -15.06% |
| 22.07.2026 | $0,002914 | $0,002922 | $0,002200 |
$0,002225 | $54,71K | — | -23.64% |
| 21.07.2026 | $0,003338 | $0,003392 | $0,002883 |
$0,002914 | $81,06K | — | -12.70% |
| 20.07.2026 | $0,003346 | $0,003520 | $0,003124 |
$0,003338 | $66,11K | — | -0.24% |
| 19.07.2026 | $0,003158 | $0,003356 | $0,003086 |
$0,003346 | $61,16K | — | +5.95% |
| 18.07.2026 | $0,003210 | $0,003299 | $0,003024 |
$0,003158 | $73,90K | — | -1.62% |
| 17.07.2026 | $0,003139 | $0,004000 | $0,003001 |
$0,003210 | $106,22K | — | +2.26% |
| 16.07.2026 | $0,004440 | $0,005274 | $0,002632 |
$0,003139 | $143,57K | — | -29.30% |
| 15.07.2026 | $0,005012 | $0,005227 | $0,003869 |
$0,004440 | $93,73K | — | -11.41% |
| 14.07.2026 | $0,004827 | $0,005143 | $0,004748 |
$0,005012 | $70,42K | — | +3.83% |
| 13.07.2026 | $0,004825 | $0,005316 | $0,004570 |
$0,004827 | $60,32K | — | +0.04% |
| 12.07.2026 | $0,004658 | $0,004981 | $0,004553 |
$0,004825 | $75,28K | — | +3.59% |
| 11.07.2026 | $0,004639 | $0,004782 | $0,004496 |
$0,004658 | $76,95K | — | +0.41% |
| 10.07.2026 | $0,004597 | $0,004736 | $0,004472 |
$0,004639 | $73,41K | — | +0.91% |
| 09.07.2026 | $0,004710 | $0,004738 | $0,004531 |
$0,004597 | $65,15K | — | -2.40% |
| 08.07.2026 | $0,004667 | $0,004785 | $0,004491 |
$0,004710 | $61,55K | — | +0.92% |
| 07.07.2026 | $0,004891 | $0,004927 | $0,004600 |
$0,004667 | $66,02K | — | -4.58% |
| 06.07.2026 | $0,005098 | $0,005179 | $0,004812 |
$0,004891 | $73,39K | — | -4.06% |
| 05.07.2026 | $0,005254 | $0,005301 | $0,004968 |
$0,005098 | $70,39K | — | -2.97% |
| 04.07.2026 | $0,004942 | $0,006310 | $0,004859 |
$0,005254 | $95,33K | — | +6.31% |
| 03.07.2026 | $0,004861 | $0,004989 | $0,004815 |
$0,004942 | $61,84K | — | +1.67% |
| 02.07.2026 | $0,004897 | $0,004989 | $0,004763 |
$0,004861 | $66,61K | — | -0.74% |
| 01.07.2026 | $0,004767 | $0,005061 | $0,004736 |
$0,004897 | $73,00K | — | +2.73% |
| 30.06.2026 | $0,004689 | $0,004818 | $0,004668 |
$0,004767 | $58,55K | — | +1.66% |
| 29.06.2026 | $0,004843 | $0,005043 | $0,004672 |
$0,004689 | $61,16K | — | -3.18% |
| 28.06.2026 | $0,005139 | $0,005148 | $0,004817 |
$0,004843 | $60,74K | — | -5.76% |
| 27.06.2026 | $0,005236 | $0,005279 | $0,005097 |
$0,005139 | $59,91K | — | -1.85% |
| 26.06.2026 | $0,005299 | $0,005426 | $0,005222 |
$0,005236 | $56,25K | — | -1.19% |
| 25.06.2026 | $0,005405 | $0,005671 | $0,005264 |
$0,005299 | $70,35K | — | -1.96% |
| 24.06.2026 | $0,005526 | $0,005654 | $0,005382 |
$0,005405 | $52,69K | — | -2.19% |
| 23.06.2026 | $0,005381 | $0,005867 | $0,005376 |
$0,005526 | $46,14K | — | +2.69% |
| 22.06.2026 | $0,005606 | $0,005902 | $0,005351 |
$0,005381 | $49,09K | — | -4.01% |
| 21.06.2026 | $0,005574 | $0,005658 | $0,005514 |
$0,005606 | $51,14K | — | +0.57% |
| 20.06.2026 | $0,005545 | $0,005725 | $0,005486 |
$0,005574 | $60,04K | — | +0.52% |
| 19.06.2026 | $0,005504 | $0,005680 | $0,005477 |
$0,005545 | $63,00K | — | +0.74% |
| 18.06.2026 | $0,005579 | $0,005579 | $0,005465 |
$0,005504 | $50,32K | — | -1.34% |
| 17.06.2026 | $0,005630 | $0,005704 | $0,005552 |
$0,005579 | $64,05K | — | -0.91% |
| 16.06.2026 | $0,005741 | $0,005803 | $0,005603 |
$0,005630 | $40,36K | — | -1.93% |
| 15.06.2026 | $0,006184 | $0,006350 | $0,005673 |
$0,005741 | $69,98K | — | -7.16% |
| 14.06.2026 | $0,005757 | $0,006260 | $0,005687 |
$0,006184 | $68,80K | — | +7.42% |
| 13.06.2026 | $0,006006 | $0,006416 | $0,005591 |
$0,005757 | $36,99K | — | -4.15% |
| 12.06.2026 | $0,005357 | $0,006189 | $0,005312 |
$0,006006 | $57,38K | — | +12.11% |
| 11.06.2026 | $0,005267 | $0,005451 | $0,005206 |
$0,005357 | $49,89K | — | +1.71% |
| 10.06.2026 | $0,005367 | $0,005684 | $0,005038 |
$0,005267 | $68,21K | — | -1.86% |
| 09.06.2026 | $0,005357 | $0,005639 | $0,005206 |
$0,005367 | $62,51K | — | +0.19% |
| 08.06.2026 | $0,005692 | $0,005855 | $0,005298 |
$0,005357 | $64,64K | — | -5.89% |
| 07.06.2026 | $0,005791 | $0,005911 | $0,005472 |
$0,005692 | $55,78K | — | -1.71% |
| 06.06.2026 | $0,006046 | $0,006173 | $0,005772 |
$0,005791 | $63,28K | — | -4.22% |
| 05.06.2026 | $0,006270 | $0,006480 | $0,005772 |
$0,006046 | $51,09K | — | -3.57% |
| 04.06.2026 | $0,005787 | $0,006907 | $0,005684 |
$0,006270 | $68,53K | — | +8.35% |
| 03.06.2026 | $0,006101 | $0,006216 | $0,005598 |
$0,005787 | $62,24K | — | -5.15% |
| 02.06.2026 | $0,006462 | $0,006561 | $0,006060 |
$0,006101 | $42,22K | — | -5.59% |
| 01.06.2026 | $0,006908 | $0,007673 | $0,006457 |
$0,006462 | $106,40K | — | -6.46% |
| 31.05.2026 | $0,007307 | $0,007309 | $0,006873 |
$0,006908 | $68,15K | — | -5.46% |
| 30.05.2026 | $0,007357 | $0,007547 | $0,007296 |
$0,007307 | $58,09K | — | -0.68% |
| 29.05.2026 | $0,007244 | $0,007398 | $0,007118 |
$0,007357 | $65,33K | — | +1.56% |
| 28.05.2026 | $0,007128 | $0,008360 | $0,007009 |
$0,007244 | $89,93K | — | +1.63% |
| 27.05.2026 | $0,007619 | $0,008148 | $0,007054 |
$0,007128 | $64,14K | — | -6.44% |
| 26.05.2026 | $0,007733 | $0,007750 | $0,007493 |
$0,007619 | $37,06K | — | -1.47% |
| 25.05.2026 | $0,007905 | $0,007920 | $0,007667 |
$0,007733 | $54,50K | — | -2.18% |
| 24.05.2026 | $0,007737 | $0,007924 | $0,007673 |
$0,007905 | $57,72K | — | +2.17% |
| 23.05.2026 | $0,007621 | $0,007916 | $0,007620 |
$0,007737 | $53,08K | — | +1.52% |
| 22.05.2026 | $0,007939 | $0,007949 | $0,007551 |
$0,007621 | $55,52K | — | -4.01% |
| 21.05.2026 | $0,007830 | $0,008092 | $0,007800 |
$0,007939 | $58,33K | — | +1.39% |
| 20.05.2026 | $0,007783 | $0,008032 | $0,007703 |
$0,007830 | $62,85K | — | +0.60% |
| 19.05.2026 | $0,007804 | $0,007855 | $0,007740 |
$0,007783 | $75,26K | — | -0.27% |
| 18.05.2026 | $0,008037 | $0,008043 | $0,007790 |
$0,007804 | $153,71K | — | -2.90% |
| 17.05.2026 | $0,009016 | $0,009095 | $0,008035 |
$0,008037 | $128,79K | — | -10.86% |
| 16.05.2026 | $0,008543 | $0,009039 | $0,008500 |
$0,009016 | $64,88K | — | +5.54% |
| 15.05.2026 | $0,008456 | $0,009026 | $0,008388 |
$0,008543 | $85,96K | — | +1.03% |
| 14.05.2026 | $0,008809 | $0,009017 | $0,008435 |
$0,008456 | $58,47K | — | -4.01% |
| 13.05.2026 | $0,009023 | $0,009023 | $0,008581 |
$0,008809 | $64,54K | — | -2.37% |
| 12.05.2026 | $0,008779 | $0,009401 | $0,008754 |
$0,009023 | $57,07K | — | +2.78% |
| 11.05.2026 | $0,009522 | $0,009531 | $0,008737 |
$0,008779 | $166,52K | — | -7.80% |
| 10.05.2026 | $0,008743 | $0,01008 | $0,008652 |
$0,009522 | $112,87K | — | +8.91% |
| 09.05.2026 | $0,008505 | $0,008977 | $0,008305 |
$0,008743 | $105,40K | — | +2.80% |
| 08.05.2026 | $0,008623 | $0,008694 | $0,008261 |
$0,008505 | $70,32K | — | -1.37% |
| 07.05.2026 | $0,008106 | $0,008651 | $0,008035 |
$0,008623 | $79,35K | — | +6.38% |
| 06.05.2026 | $0,007893 | $0,008160 | $0,007802 |
$0,008106 | $65,95K | — | +2.70% |
| 05.05.2026 | $0,008063 | $0,008160 | $0,007824 |
$0,007893 | $70,44K | — | -2.11% |
| 04.05.2026 | $0,007949 | $0,008077 | $0,007798 |
$0,008063 | $82,98K | — | +1.43% |
| 03.05.2026 | $0,008023 | $0,008119 | $0,007836 |
$0,007949 | $53,92K | — | -0.92% |
| 02.05.2026 | $0,007935 | $0,008120 | $0,007778 |
$0,008023 | $57,13K | — | +1.11% |
| 01.05.2026 | $0,007802 | $0,007947 | $0,007752 |
$0,007935 | $59,32K | — | +1.70% |
| 30.04.2026 | $0,007827 | $0,007849 | $0,007740 |
$0,007802 | $42,76K | — | -0.32% |
| 29.04.2026 | $0,007850 | $0,007852 | $0,007640 |
$0,007827 | $39,78K | — | -0.29% |
| 28.04.2026 | $0,007753 | $0,008004 | $0,007673 |
$0,007850 | $66,24K | — | +1.25% |
| 27.04.2026 | $0,007864 | $0,007864 | $0,007708 |
$0,007753 | $58,07K | — | -1.41% |
| 26.04.2026 | $0,008044 | $0,008047 | $0,007831 |
$0,007864 | $61,29K | — | -2.24% |
| 25.04.2026 | $0,008023 | $0,008076 | $0,007946 |
$0,008044 | $56,55K | — | +0.26% |
| 24.04.2026 | $0,008141 | $0,008164 | $0,007914 |
$0,008023 | $57,17K | — | -1.45% |
| 23.04.2026 | $0,008040 | $0,008145 | $0,007897 |
$0,008141 | $57,61K | — | +1.26% |
| 22.04.2026 | $0,008212 | $0,008248 | $0,007989 |
$0,008040 | $55,67K | — | -2.09% |
| 21.04.2026 | $0,008192 | $0,008296 | $0,007974 |
$0,008212 | $52,21K | — | +0.24% |
| 20.04.2026 | $0,007897 | $0,008230 | $0,007892 |
$0,008192 | $51,27K | — | +3.74% |
| 19.04.2026 | $0,008028 | $0,008032 | $0,007809 |
$0,007897 | $101,75K | — | -1.63% |
| 18.04.2026 | $0,008296 | $0,008334 | $0,007894 |
$0,008028 | $679,24K | — | -3.23% |
| 17.04.2026 | $0,008239 | $0,009947 | $0,008117 |
$0,008296 | $154,07K | — | +0.69% |
| 16.04.2026 | $0,007894 | $0,008249 | $0,007881 |
$0,008239 | $131,69K | — | +4.37% |
| 15.04.2026 | $0,007843 | $0,008087 | $0,007767 |
$0,007894 | $117,34K | — | +0.65% |
| 14.04.2026 | $0,007932 | $0,007981 | $0,007716 |
$0,007843 | $152,11K | — | -1.12% |
| 13.04.2026 | $0,007979 | $0,008045 | $0,007831 |
$0,007932 | $277,14K | — | -0.59% |
| 12.04.2026 | $0,007837 | $0,008193 | $0,007785 |
$0,007979 | $295,08K | — | +1.81% |
| 11.04.2026 | $0,008066 | $0,008132 | $0,007836 |
$0,007837 | $125,50K | — | -2.84% |
| 10.04.2026 | $0,007839 | $0,008147 | $0,007806 |
$0,008066 | $419,97K | — | +2.90% |
| 09.04.2026 | $0,007943 | $0,008049 | $0,007739 |
$0,007839 | $67,79K | — | -1.31% |
| 08.04.2026 | $0,008131 | $0,008161 | $0,007574 |
$0,007943 | $278,88K | — | -2.31% |
| 07.04.2026 | $0,008091 | $0,008764 | $0,007908 |
$0,008131 | $170,01K | — | +0.49% |
| 06.04.2026 | $0,007960 | $0,009010 | $0,007943 |
$0,008091 | $407,58K | — | +1.65% |
| 05.04.2026 | $0,007661 | $0,008073 | $0,007594 |
$0,007960 | $157,71K | — | +3.90% |
| 04.04.2026 | $0,007757 | $0,007779 | $0,007593 |
$0,007661 | $90,23K | — | -1.24% |
| 03.04.2026 | $0,007699 | $0,007795 | $0,007677 |
$0,007757 | $163,86K | — | +0.75% |
| 02.04.2026 | $0,007652 | $0,008060 | $0,007576 |
$0,007699 | $176,47K | — | +0.61% |
| 01.04.2026 | $0,007912 | $0,008048 | $0,007531 |
$0,007652 | $376,98K | — | -3.29% |
| 31.03.2026 | $0,008105 | $0,008146 | $0,007802 |
$0,007912 | $107,70K | — | -2.38% |
| 30.03.2026 | $0,008583 | $0,008590 | $0,007990 |
$0,008105 | $234,31K | — | -5.57% |
| 29.03.2026 | $0,007982 | $0,008751 | $0,007718 |
$0,008583 | $198,75K | — | +7.53% |
| 27.03.2026 | $0,008083 | $0,009065 | $0,007783 |
$0,007920 | $395,23K | — | -2.02% |
| 26.03.2026 | $0,007646 | $0,008152 | $0,007600 |
$0,008083 | $521,56K | — | +5.72% |
| 25.03.2026 | $0,007715 | $0,008091 | $0,007470 |
$0,007646 | $209,68K | — | -0.89% |
| 24.03.2026 | $0,007841 | $0,008102 | $0,007538 |
$0,007715 | $72,12K | — | -1.61% |
| 23.03.2026 | $0,007811 | $0,007990 | $0,007700 |
$0,007841 | $80,43K | — | +0.38% |
| 22.03.2026 | $0,007916 | $0,008282 | $0,007700 |
$0,007811 | $123,53K | — | -1.33% |
| 21.03.2026 | $0,008005 | $0,008419 | $0,007891 |
$0,007916 | $53,77K | — | -1.11% |
| 20.03.2026 | $0,008125 | $0,009500 | $0,007929 |
$0,008005 | $92,11K | — | -1.48% |
| 19.03.2026 | $0,008173 | $0,009509 | $0,008053 |
$0,008125 | $76,52K | — | -0.59% |
| 18.03.2026 | $0,007470 | $0,008260 | $0,007403 |
$0,008173 | $70,87K | — | +9.41% |
| 17.03.2026 | $0,007932 | $0,008098 | $0,007186 |
$0,007470 | $126,36K | — | -5.82% |
| 16.03.2026 | $0,007765 | $0,008797 | $0,007670 |
$0,007932 | $220,72K | — | +2.15% |
| 15.03.2026 | $0,007903 | $0,008677 | $0,007719 |
$0,007765 | $175,45K | — | -1.75% |
| 14.03.2026 | $0,008150 | $0,008743 | $0,007706 |
$0,007903 | $140,92K | — | -3.03% |
| 13.03.2026 | $0,008125 | $0,008301 | $0,007421 |
$0,008150 | $105,35K | — | +0.31% |
| 12.03.2026 | $0,008003 | $0,008254 | $0,007907 |
$0,008125 | $66,87K | — | +1.52% |
| 11.03.2026 | $0,008297 | $0,008305 | $0,007990 |
$0,008003 | $63,12K | — | -3.54% |
| 10.03.2026 | $0,008304 | $0,008305 | $0,008051 |
$0,008297 | $51,71K | — | -0.08% |
| 09.03.2026 | $0,006773 | $0,008305 | $0,006610 |
$0,008304 | $236,57K | — | +22.60% |
| 08.03.2026 | $0,006957 | $0,007363 | $0,006340 |
$0,006773 | $98,44K | — | -2.64% |
| 07.03.2026 | $0,008194 | $0,008196 | $0,006767 |
$0,006957 | $73,61K | — | -15.10% |
| 06.03.2026 | $0,008817 | $0,008860 | $0,008194 |
$0,008194 | $63,18K | — | -7.07% |
| 05.03.2026 | $0,009500 | $0,01092 | $0,008805 |
$0,008817 | $71,33K | — | -7.19% |
| 04.03.2026 | $0,009610 | $0,009740 | $0,009310 |
$0,009500 | $8,34K | — | -1.14% |
| 03.03.2026 | $0,009460 | $0,009870 | $0,009120 |
$0,009610 | $19,39K | — | +1.59% |
| 02.03.2026 | $0,009400 | $0,009610 | $0,009090 |
$0,009460 | $36,53K | — | +0.64% |
| 01.03.2026 | $0,009070 | $0,009850 | $0,008740 |
$0,009400 | $57,51K | — | +3.64% |
| 28.02.2026 | $0,009460 | $0,009680 | $0,008880 |
$0,009070 | $45,95K | — | -4.12% |
| 27.02.2026 | $0,009820 | $0,01006 | $0,009420 |
$0,009460 | $72,36K | — | -3.67% |
| 26.02.2026 | $0,01053 | $0,01084 | $0,009680 |
$0,009820 | $65,31K | — | -6.74% |
| 25.02.2026 | $0,01077 | $0,01330 | $0,01050 |
$0,01053 | $35,76K | — | -2.23% |
| 24.02.2026 | $0,01015 | $0,01283 | $0,01003 |
$0,01077 | $53,42K | — | +6.11% |
| 23.02.2026 | $0,009960 | $0,01032 | $0,009720 |
$0,01015 | $16,32K | — | +1.91% |
| 22.02.2026 | $0,01008 | $0,01085 | $0,009710 |
$0,009960 | $34,42K | — | -1.19% |
| 21.02.2026 | $0,01030 | $0,01056 | $0,009930 |
$0,01008 | $29,11K | — | -2.14% |
| 20.02.2026 | $0,01004 | $0,01051 | $0,009970 |
$0,01030 | $27,88K | — | +2.59% |
| 19.02.2026 | $0,01004 | $0,01133 | $0,009530 |
$0,01004 | $84,67K | — | +0.00% |
| 18.02.2026 | $0,009980 | $0,01173 | $0,009910 |
$0,01004 | $71,58K | — | +0.60% |
| 17.02.2026 | $0,01005 | $0,01068 | $0,009860 |
$0,009980 | $19,14K | — | -0.70% |
| 16.02.2026 | $0,01000 | $0,01062 | $0,01000 |
$0,01005 | $16,64K | — | +0.50% |
| 15.02.2026 | $0,01005 | $0,01037 | $0,009640 |
$0,01000 | $37,79K | — | -0.50% |
| 14.02.2026 | $0,01054 | $0,01252 | $0,009760 |
$0,01005 | $189,77K | — | -4.65% |
| 13.02.2026 | $0,01028 | $0,01187 | $0,009970 |
$0,01054 | $210,69K | — | +2.53% |
| 12.02.2026 | $0,01064 | $0,01196 | $0,009790 |
$0,01028 | $206,25K | — | -3.38% |
| 11.02.2026 | $0,01081 | $0,01313 | $0,009900 |
$0,01064 | $217,38K | — | -1.57% |
| 10.02.2026 | $0,01121 | $0,01358 | $0,01048 |
$0,01081 | $337,05K | — | -3.57% |
| 09.02.2026 | $0,01124 | $0,01155 | $0,01099 |
$0,01121 | $271,33K | — | -0.27% |
| 08.02.2026 | $0,01202 | $0,01218 | $0,01089 |
$0,01124 | $695,28K | — | -6.49% |
| 07.02.2026 | $0,01222 | $0,01247 | $0,01153 |
$0,01202 | $237,14K | — | -1.64% |
| 06.02.2026 | $0,01332 | $0,01342 | $0,01142 |
$0,01222 | $294,30K | — | -8.26% |
| 05.02.2026 | $0,01445 | $0,01858 | $0,01319 |
$0,01332 | $326,55K | — | -7.82% |
| 04.02.2026 | $0,01486 | $0,01528 | $0,01410 |
$0,01445 | $311,28K | — | -2.76% |
| 03.02.2026 | $0,01635 | $0,01648 | $0,01481 |
$0,01486 | $341,02K | — | -9.11% |
| 02.02.2026 | $0,01669 | $0,01701 | $0,01589 |
$0,01635 | $122,10K | — | -2.04% |
| 01.02.2026 | $0,01991 | $0,01992 | $0,01652 |
$0,01669 | $127,11K | — | -16.17% |
| 31.01.2026 | $0,01874 | $0,03275 | $0,01693 |
$0,01991 | $622,40K | — | +6.24% |
| 30.01.2026 | $0,01704 | $0,01932 | $0,01479 |
$0,01874 | $282,80K | — | +9.98% |
| 29.01.2026 | $0,01826 | $0,02475 | $0,01685 |
$0,01704 | $418,53K | — | -6.68% |
| 28.01.2026 | $0,02144 | $0,02153 | $0,01782 |
$0,01826 | $229,38K | — | -14.83% |
| 27.01.2026 | $0,02677 | $0,02749 | $0,02086 |
$0,02144 | $426,18K | — | -19.91% |
| 26.01.2026 | $0,02687 | $0,02714 | $0,02660 |
$0,02677 | $44,45K | — | -0.37% |
| 25.01.2026 | $0,02745 | $0,02759 | $0,02601 |
$0,02687 | $28,99K | — | -2.11% |
| 24.01.2026 | $0,02812 | $0,02872 | $0,02735 |
$0,02745 | $18,82K | — | -2.38% |
| 23.01.2026 | $0,02785 | $0,02852 | $0,02762 |
$0,02812 | $48,68K | — | +0.97% |
| 22.01.2026 | $0,02810 | $0,02864 | $0,02756 |
$0,02785 | $20,88K | — | -0.89% |
| 21.01.2026 | $0,02962 | $0,02967 | $0,02796 |
$0,02810 | $59,86K | — | -5.13% |
| 20.01.2026 | $0,02968 | $0,03205 | $0,02906 |
$0,02962 | $89,71K | — | -0.20% |
| 19.01.2026 | $0,03146 | $0,03231 | $0,02947 |
$0,02968 | $229,62K | — | -5.66% |
| 18.01.2026 | $0,03098 | $0,03273 | $0,02757 |
$0,03146 | $278,37K | — | +1.55% |
| 17.01.2026 | $0,03179 | $0,03182 | $0,02987 |
$0,03098 | $75,29K | — | -2.55% |
| 16.01.2026 | $0,03093 | $0,03237 | $0,03093 |
$0,03179 | $57,94K | — | +2.78% |
| 15.01.2026 | $0,03200 | $0,03204 | $0,03091 |
$0,03093 | $21,94K | — | -3.34% |
| 14.01.2026 | $0,03285 | $0,03318 | $0,03115 |
$0,03200 | $76,78K | — | -2.59% |
| 13.01.2026 | $0,03268 | $0,03345 | $0,03189 |
$0,03285 | $51,11K | — | +0.52% |
| 12.01.2026 | $0,03191 | $0,03333 | $0,03158 |
$0,03268 | $84,75K | — | +2.41% |
| 11.01.2026 | $0,03280 | $0,03315 | $0,03017 |
$0,03191 | $117,48K | — | -2.71% |
| 10.01.2026 | $0,03213 | $0,03491 | $0,03188 |
$0,03280 | $122,80K | — | +2.09% |
| 09.01.2026 | $0,03173 | $0,03680 | $0,03078 |
$0,03213 | $464,89K | — | +1.26% |
| 08.01.2026 | $0,02937 | $0,03196 | $0,02874 |
$0,03173 | $107,48K | — | +8.04% |
| 07.01.2026 | $0,02957 | $0,02986 | $0,02815 |
$0,02937 | $43,29K | — | -0.68% |
| 06.01.2026 | $0,03093 | $0,03106 | $0,02940 |
$0,02957 | $34,03K | — | -4.40% |
| 05.01.2026 | $0,03019 | $0,03146 | $0,02983 |
$0,03093 | $60,60K | — | +2.45% |
| 04.01.2026 | $0,03018 | $0,03052 | $0,02927 |
$0,03019 | $75,47K | — | +0.03% |
| 03.01.2026 | $0,03076 | $0,03261 | $0,02924 |
$0,03018 | $115,32K | — | -1.89% |
| 02.01.2026 | $0,02864 | $0,03230 | $0,02846 |
$0,03076 | $175,33K | — | +7.40% |
| 01.01.2026 | $0,02822 | $0,02966 | $0,02816 |
$0,02864 | $84,98K | — | +1.49% |
| 31.12.2025 | $0,02844 | $0,03041 | $0,02772 |
$0,02822 | $276,40K | — | -0.77% |
| 30.12.2025 | $0,02809 | $0,02846 | $0,02751 |
$0,02844 | $71,14K | — | +1.25% |
| 29.12.2025 | $0,02790 | $0,02826 | $0,02745 |
$0,02809 | $60,83K | — | +0.68% |
| 28.12.2025 | $0,02894 | $0,02930 | $0,02759 |
$0,02790 | $120,11K | — | -3.59% |
| 27.12.2025 | $0,02875 | $0,02940 | $0,02850 |
$0,02894 | $61,21K | — | +0.66% |
| 26.12.2025 | $0,02802 | $0,03002 | $0,02789 |
$0,02875 | $103,54K | — | +2.61% |
| 25.12.2025 | $0,02957 | $0,03053 | $0,02783 |
$0,02802 | $43,54K | — | -5.24% |
| 24.12.2025 | $0,03166 | $0,03166 | $0,02864 |
$0,02957 | $60,67K | — | -6.60% |
| 23.12.2025 | $0,03079 | $0,03207 | $0,03002 |
$0,03166 | $61,59K | — | +2.83% |
| 22.12.2025 | $0,03202 | $0,03624 | $0,02958 |
$0,03079 | $510,79K | — | -3.84% |
| 21.12.2025 | $0,02797 | $0,03334 | $0,02780 |
$0,03202 | $142,61K | — | +14.48% |
| 20.12.2025 | $0,02905 | $0,03062 | $0,02750 |
$0,02797 | $415,60K | — | -3.72% |
| 19.12.2025 | $0,02909 | $0,02953 | $0,02809 |
$0,02905 | $127,26K | — | -0.14% |
| 18.12.2025 | $0,02641 | $0,03021 | $0,02601 |
$0,02909 | $466,68K | — | +10.15% |
| 17.12.2025 | $0,02773 | $0,02829 | $0,02638 |
$0,02641 | $281,13K | — | -4.76% |
| 16.12.2025 | $0,02738 | $0,02830 | $0,02650 |
$0,02773 | $170,90K | — | +1.28% |
| 15.12.2025 | $0,02603 | $0,02833 | $0,02489 |
$0,02738 | $119,49K | — | +5.19% |
| 14.12.2025 | $0,02910 | $0,02956 | $0,02553 |
$0,02603 | $56,00K | — | -10.55% |
| 13.12.2025 | $0,02934 | $0,02952 | $0,02700 |
$0,02910 | $137,10K | — | -0.82% |
| 12.12.2025 | $0,02793 | $0,02967 | $0,02776 |
$0,02934 | $66,83K | — | +5.05% |
| 11.12.2025 | $0,02755 | $0,02937 | $0,02738 |
$0,02793 | $68,30K | — | +1.38% |
| 10.12.2025 | $0,02851 | $0,02945 | $0,02630 |
$0,02755 | $49,93K | — | -3.37% |
| 09.12.2025 | $0,02859 | $0,02937 | $0,02768 |
$0,02851 | $26,89K | — | -0.28% |
| 08.12.2025 | $0,02811 | $0,02920 | $0,02740 |
$0,02859 | $43,20K | — | +1.71% |
| 07.12.2025 | $0,02865 | $0,02937 | $0,02707 |
$0,02811 | $59,34K | — | -1.88% |
| 06.12.2025 | $0,02887 | $0,03039 | $0,02745 |
$0,02865 | $87,54K | — | -0.76% |
| 05.12.2025 | $0,02770 | $0,03010 | $0,02705 |
$0,02887 | $89,82K | — | +4.22% |
| 04.12.2025 | $0,02768 | $0,02986 | $0,02703 |
$0,02770 | $154,60K | — | +0.07% |
| 03.12.2025 | $0,02699 | $0,02799 | $0,02673 |
$0,02768 | $75,24K | — | +2.56% |
| 02.12.2025 | $0,02728 | $0,02784 | $0,02638 |
$0,02699 | $93,35K | — | -1.06% |
| 01.12.2025 | $0,02544 | $0,02730 | $0,02480 |
$0,02728 | $84,43K | — | +7.23% |
| 30.11.2025 | $0,02718 | $0,02761 | $0,02352 |
$0,02544 | $286,05K | — | -6.40% |
| 29.11.2025 | $0,02832 | $0,02832 | $0,02658 |
$0,02718 | $23,46K | — | -4.03% |
| 28.11.2025 | $0,02984 | $0,02992 | $0,02807 |
$0,02832 | $16,69K | — | -5.09% |
| 27.11.2025 | $0,03110 | $0,03148 | $0,02919 |
$0,02984 | $50,74K | — | -4.05% |
| 26.11.2025 | $0,03121 | $0,03224 | $0,03085 |
$0,03110 | $46,35K | — | -0.35% |
| 25.11.2025 | $0,03105 | $0,03307 | $0,03064 |
$0,03121 | $120,56K | — | +0.52% |
| 24.11.2025 | $0,03068 | $0,03160 | $0,03014 |
$0,03105 | $153,47K | — | +1.21% |
| 23.11.2025 | $0,02975 | $0,03275 | $0,02870 |
$0,03068 | $525,57K | — | +3.13% |
| 22.11.2025 | $0,02918 | $0,03021 | $0,02746 |
$0,02975 | $156,49K | — | +1.95% |
| 21.11.2025 | $0,03165 | $0,03232 | $0,02867 |
$0,02918 | $142,81K | — | -7.80% |
| 20.11.2025 | $0,03307 | $0,03351 | $0,02865 |
$0,03165 | $197,31K | — | -4.29% |
| 19.11.2025 | $0,03110 | $0,03437 | $0,03051 |
$0,03307 | $171,06K | — | +6.33% |
| 18.11.2025 | $0,03404 | $0,03519 | $0,03102 |
$0,03110 | $190,01K | — | -8.64% |
| 17.11.2025 | $0,03478 | $0,03531 | $0,03313 |
$0,03404 | $155,81K | — | -2.13% |
| 16.11.2025 | $0,04107 | $0,04372 | $0,03439 |
$0,03478 | $311,55K | — | -15.32% |
| 15.11.2025 | $0,03828 | $0,05199 | $0,03710 |
$0,04107 | $1,38M | — | +7.29% |
| 14.11.2025 | $0,03624 | $0,03918 | $0,03534 |
$0,03828 | $197,19K | — | +5.63% |
| 13.11.2025 | $0,04166 | $0,04192 | $0,03438 |
$0,03624 | $275,88K | — | -13.01% |
| 12.11.2025 | $0,04000 | $0,04489 | $0,03894 |
$0,04166 | $535,46K | — | +4.15% |
| 11.11.2025 | $0,04168 | $0,04226 | $0,03942 |
$0,04000 | $178,42K | — | -4.03% |
| 10.11.2025 | $0,04428 | $0,04673 | $0,04116 |
$0,04168 | $244,82K | — | -5.87% |
| 09.11.2025 | $0,04284 | $0,04859 | $0,04204 |
$0,04428 | $508,50K | — | +3.36% |
| 08.11.2025 | $0,04154 | $0,04310 | $0,03912 |
$0,04284 | $260,46K | — | +3.13% |
| 07.11.2025 | $0,04362 | $0,04863 | $0,04135 |
$0,04154 | $615,30K | — | -4.77% |
| 06.11.2025 | $0,04185 | $0,04732 | $0,04005 |
$0,04362 | $892,58K | — | +4.23% |
| 05.11.2025 | $0,05347 | $0,07143 | $0,04054 |
$0,04185 | $2,64M | — | -21.73% |
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację