Prețuri / CUDIS / Istoric prețuri Lịch sử giá CUDIS
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru CUDIS. Se afișează ultimele 365 zile.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 04.11.2026 $0,0005670 $0,0005730 $0,0005470
$0,0005600 $56,86K — -1.23% 03.11.2026 $0,0005630 $0,0005840 $0,0005600
$0,0005670 $54,80K — +0.71% 02.11.2026 $0,0005540 $0,0006150 $0,0005310
$0,0005630 $59,18K — +1.62% 01.11.2026 $0,0005560 $0,0005770 $0,0005240
$0,0005540 $56,55K — -0.36% 31.10.2026 $0,0005670 $0,0005670 $0,0005480
$0,0005560 $50,51K — -1.94% 30.10.2026 $0,0005670 $0,0005720 $0,0005600
$0,0005670 $47,28K — +0.00% 29.10.2026 $0,0005790 $0,0005790 $0,0005610
$0,0005670 $53,58K — -2.07% 28.10.2026 $0,0005730 $0,0006030 $0,0005600
$0,0005790 $53,70K — +1.05% 27.10.2026 $0,0006050 $0,0006380 $0,0005510
$0,0005730 $46,74K — -5.29% 26.10.2026 $0,0005930 $0,0007200 $0,0005620
$0,0006050 $61,77K — +2.02% 25.10.2026 $0,0006400 $0,001133 $0,0005000
$0,0005930 $70,59K — -7.34% 24.10.2026 $0,0006880 $0,0006890 $0,0006400
$0,0006400 $53,92K — -6.98% 23.10.2026 $0,0006610 $0,0006960 $0,0006540
$0,0006880 $53,76K — +4.08% 22.10.2026 $0,0008280 $0,0008280 $0,0006460
$0,0006610 $16,95K — -20.17% 21.10.2026 $0,0008280 $0,0008280 $0,0008280
$0,0008280 — — +0.00% 20.10.2026 $0,0008280 $0,0008280 $0,0008280
$0,0008280 — — +0.00% 19.10.2026 $0,0008280 $0,0008280 $0,0008280
$0,0008280 — — +0.00% 19.10.2026 $0,0006914 $0,0006939 $0,0006505
$0,0006533 $1,86K $161,69K -5.51% 18.10.2026 $0,0008136 $0,0008228 $0,0005824
$0,0006943 $12,71K $171,84K -14.66% 17.10.2026 $0,0008376 $0,0008992 $0,0007507
$0,0008200 $3,24K $202,95K -2.10% 16.10.2026 $0,0008346 $0,0009000 $0,0007007
$0,0008376 $2,12K $207,31K +0.36% 15.10.2026 $0,0008744 $0,0009530 $0,0008223
$0,0008344 $3,78K $206,51K -4.57% 14.10.2026 $0,0009120 $0,0009490 $0,0007150
$0,0008150 $65,47K — -10.64% 14.10.2026 $0,0008830 $0,0009143 $0,0008631
$0,0008739 $1,22K $216,29K -1.03% 13.10.2026 $0,0008810 $0,0009340 $0,0008650
$0,0009120 $58,99K — +3.52% 12.10.2026 $0,0009510 $0,0009990 $0,0008700
$0,0008810 $61,13K — -7.36% 11.10.2026 $0,0009240 $0,001017 $0,0008890
$0,0009510 $60,91K — +2.92% 10.10.2026 $0,0009360 $0,0009440 $0,0008200
$0,0009240 $58,98K — -1.28% 09.10.2026 $0,0009610 $0,001000 $0,0008550
$0,0009360 $63,09K — -2.60% 08.10.2026 $0,001134 $0,001259 $0,0009160
$0,0009610 $68,60K — -15.26% 07.10.2026 $0,001224 $0,001477 $0,001117
$0,001134 $71,78K — -7.35% 06.10.2026 $0,001074 $0,001485 $0,001063
$0,001224 $80,44K — +13.97% 05.10.2026 $0,001064 $0,001096 $0,001044
$0,001074 $56,80K — +0.94% 04.10.2026 $0,001090 $0,001197 $0,001049
$0,001064 $73,38K — -2.39% 03.10.2026 $0,001098 $0,001106 $0,001069
$0,001090 $52,68K — -0.73% 02.10.2026 $0,001081 $0,001109 $0,001070
$0,001098 $60,48K — +1.57% 01.10.2026 $0,001146 $0,001147 $0,001009
$0,001081 $59,89K — -5.67% 30.09.2026 $0,001051 $0,001223 $0,0008800
$0,001146 $73,66K — +9.04% 29.09.2026 $0,001054 $0,001109 $0,001028
$0,001051 $58,70K — -0.28% 28.09.2026 $0,001072 $0,001073 $0,001021
$0,001054 $55,84K — -1.68% 27.09.2026 $0,001077 $0,001114 $0,001070
$0,001072 $69,12K — -0.46% 26.09.2026 $0,001080 $0,001086 $0,001070
$0,001077 $55,52K — -0.28% 25.09.2026 $0,001090 $0,001130 $0,001066
$0,001080 $67,55K — -0.92% 24.09.2026 $0,001202 $0,001251 $0,001052
$0,001090 $68,81K — -9.32% 23.09.2026 $0,001016 $0,001468 $0,001004
$0,001202 $104,26K — +18.31% 22.09.2026 $0,001018 $0,001049 $0,001004
$0,001016 $55,84K — -0.20% 21.09.2026 $0,0009910 $0,001018 $0,0009710
$0,001018 $54,48K — +2.72% 20.09.2026 $0,0009630 $0,0009950 $0,0009610
$0,0009910 $46,00K — +2.91% 19.09.2026 $0,0009790 $0,001003 $0,0009570
$0,0009630 $54,55K — -1.63% 18.09.2026 $0,0009760 $0,0009910 $0,0009570
$0,0009790 $55,25K — +0.31% 17.09.2026 $0,0009570 $0,0009930 $0,0009570
$0,0009760 $25,93K — +1.99% 16.09.2026 $0,0009740 $0,0009760 $0,0009300
$0,0009570 $39,99K — -1.75% 15.09.2026 $0,001002 $0,001002 $0,0009600
$0,0009740 $47,43K — -2.79% 14.09.2026 $0,001003 $0,001029 $0,0009790
$0,001002 $32,32K — -0.10% 13.09.2026 $0,001025 $0,001087 $0,0009810
$0,001003 $64,81K — -2.15% 12.09.2026 $0,001012 $0,001040 $0,0009720
$0,001025 $62,09K — +1.28% 11.09.2026 $0,001010 $0,001054 $0,0009970
$0,001012 $61,36K — +0.20% 10.09.2026 $0,001022 $0,001096 $0,0009940
$0,001010 $71,61K — -1.17% 09.09.2026 $0,001015 $0,001053 $0,0009970
$0,001022 $44,41K — +0.69% 08.09.2026 $0,001020 $0,001061 $0,0009810
$0,001015 $49,15K — -0.49% 07.09.2026 $0,001007 $0,001040 $0,0009790
$0,001020 $54,56K — +1.29% 06.09.2026 $0,001065 $0,001066 $0,0009970
$0,001007 $60,80K — -5.45% 05.09.2026 $0,001021 $0,001074 $0,0009880
$0,001065 $60,28K — +4.31% 04.09.2026 $0,001029 $0,001056 $0,0009950
$0,001021 $60,93K — -0.78% 03.09.2026 $0,001051 $0,001096 $0,001000
$0,001029 $105,76K — -2.09% 02.09.2026 $0,001036 $0,001132 $0,001006
$0,001051 $59,69K — +1.45% 01.09.2026 $0,001067 $0,001140 $0,001003
$0,001036 $70,51K — -2.91% 31.08.2026 $0,001120 $0,001129 $0,001058
$0,001067 $70,33K — -4.73% 30.08.2026 $0,001190 $0,001197 $0,001026
$0,001120 $74,48K — -5.88% 29.08.2026 $0,001821 $0,002000 $0,001054
$0,001190 $135,11K — -34.65% 28.08.2026 $0,001061 $0,001900 $0,0009920
$0,001821 $68,71K — +71.63% 27.08.2026 $0,0009790 $0,001188 $0,0008650
$0,001061 $53,04K — +8.38% 26.08.2026 $0,0008900 $0,001210 $0,0008260
$0,0009790 $79,32K — +10.00% 25.08.2026 $0,001013 $0,001020 $0,0008770
$0,0008900 $70,94K — -12.14% 24.08.2026 $0,001032 $0,001184 $0,0009590
$0,001013 $63,88K — -1.84% 23.08.2026 $0,001173 $0,001184 $0,0009630
$0,001032 $81,36K — -12.02% 22.08.2026 $0,001233 $0,001410 $0,001078
$0,001173 $84,99K — -4.87% 21.08.2026 $0,0009400 $0,002300 $0,0009270
$0,001233 $224,77K — +31.17% 20.08.2026 $0,0009390 $0,0009940 $0,0009200
$0,0009400 $47,79K — +0.11% 19.08.2026 $0,001115 $0,001980 $0,0009160
$0,0009390 $256,72K — -15.78% 18.08.2026 $0,001007 $0,001115 $0,0009150
$0,001115 $93,29K — +10.72% 17.08.2026 $0,0009960 $0,001063 $0,0009340
$0,001007 $108,00K — +1.10% 16.08.2026 $0,001008 $0,001033 $0,0009820
$0,0009960 $61,41K — -1.19% 15.08.2026 $0,001018 $0,001070 $0,001001
$0,001008 $67,97K — -0.98% 14.08.2026 $0,001058 $0,001086 $0,001017
$0,001018 $63,54K — -3.78% 13.08.2026 $0,001091 $0,001102 $0,001041
$0,001058 $60,41K — -3.02% 12.08.2026 $0,001149 $0,001149 $0,001074
$0,001091 $60,21K — -5.05% 11.08.2026 $0,001182 $0,001201 $0,001142
$0,001149 $58,65K — -2.79% 10.08.2026 $0,001194 $0,001236 $0,001171
$0,001182 $55,41K — -1.01% 09.08.2026 $0,001200 $0,001250 $0,001188
$0,001194 $65,17K — -0.50% 08.08.2026 $0,001240 $0,001250 $0,001171
$0,001200 $65,25K — -3.23% 07.08.2026 $0,001212 $0,001250 $0,001198
$0,001240 $62,51K — +2.31% 06.08.2026 $0,001276 $0,001295 $0,001189
$0,001212 $70,20K — -5.02% 05.08.2026 $0,001223 $0,001293 $0,001191
$0,001276 $70,43K — +4.33% 04.08.2026 $0,001228 $0,001306 $0,001186
$0,001223 $79,94K — -0.41% 03.08.2026 $0,001339 $0,001422 $0,001120
$0,001228 $61,27K — -8.29% 02.08.2026 $0,001361 $0,001462 $0,001205
$0,001339 $87,46K — -1.62% 01.08.2026 $0,001388 $0,001455 $0,001243
$0,001361 $77,31K — -1.95% 31.07.2026 $0,001774 $0,001798 $0,001375
$0,001388 $69,86K — -21.76% 30.07.2026 $0,001689 $0,002670 $0,001633
$0,001774 $129,88K — +5.03% 29.07.2026 $0,001640 $0,001839 $0,001560
$0,001689 $69,96K — +2.99% 28.07.2026 $0,001688 $0,001794 $0,001532
$0,001640 $72,79K — -2.84% 27.07.2026 $0,001625 $0,001774 $0,001525
$0,001688 $68,46K — +3.88% 26.07.2026 $0,001611 $0,001828 $0,001557
$0,001625 $63,03K — +0.87% 25.07.2026 $0,001654 $0,001744 $0,001543
$0,001611 $70,80K — -2.60% 24.07.2026 $0,001890 $0,001936 $0,001581
$0,001654 $83,58K — -12.49% 23.07.2026 $0,002225 $0,002264 $0,001690
$0,001890 $84,82K — -15.06% 22.07.2026 $0,002914 $0,002922 $0,002200
$0,002225 $54,71K — -23.64% 21.07.2026 $0,003338 $0,003392 $0,002883
$0,002914 $81,06K — -12.70% 20.07.2026 $0,003346 $0,003520 $0,003124
$0,003338 $66,11K — -0.24% 19.07.2026 $0,003158 $0,003356 $0,003086
$0,003346 $61,16K — +5.95% 18.07.2026 $0,003210 $0,003299 $0,003024
$0,003158 $73,90K — -1.62% 17.07.2026 $0,003139 $0,004000 $0,003001
$0,003210 $106,22K — +2.26% 16.07.2026 $0,004440 $0,005274 $0,002632
$0,003139 $143,57K — -29.30% 15.07.2026 $0,005012 $0,005227 $0,003869
$0,004440 $93,73K — -11.41% 14.07.2026 $0,004827 $0,005143 $0,004748
$0,005012 $70,42K — +3.83% 13.07.2026 $0,004825 $0,005316 $0,004570
$0,004827 $60,32K — +0.04% 12.07.2026 $0,004658 $0,004981 $0,004553
$0,004825 $75,28K — +3.59% 11.07.2026 $0,004639 $0,004782 $0,004496
$0,004658 $76,95K — +0.41% 10.07.2026 $0,004597 $0,004736 $0,004472
$0,004639 $73,41K — +0.91% 09.07.2026 $0,004710 $0,004738 $0,004531
$0,004597 $65,15K — -2.40% 08.07.2026 $0,004667 $0,004785 $0,004491
$0,004710 $61,55K — +0.92% 07.07.2026 $0,004891 $0,004927 $0,004600
$0,004667 $66,02K — -4.58% 06.07.2026 $0,005098 $0,005179 $0,004812
$0,004891 $73,39K — -4.06% 05.07.2026 $0,005254 $0,005301 $0,004968
$0,005098 $70,39K — -2.97% 04.07.2026 $0,004942 $0,006310 $0,004859
$0,005254 $95,33K — +6.31% 03.07.2026 $0,004861 $0,004989 $0,004815
$0,004942 $61,84K — +1.67% 02.07.2026 $0,004897 $0,004989 $0,004763
$0,004861 $66,61K — -0.74% 01.07.2026 $0,004767 $0,005061 $0,004736
$0,004897 $73,00K — +2.73% 30.06.2026 $0,004689 $0,004818 $0,004668
$0,004767 $58,55K — +1.66% 29.06.2026 $0,004843 $0,005043 $0,004672
$0,004689 $61,16K — -3.18% 28.06.2026 $0,005139 $0,005148 $0,004817
$0,004843 $60,74K — -5.76% 27.06.2026 $0,005236 $0,005279 $0,005097
$0,005139 $59,91K — -1.85% 26.06.2026 $0,005299 $0,005426 $0,005222
$0,005236 $56,25K — -1.19% 25.06.2026 $0,005405 $0,005671 $0,005264
$0,005299 $70,35K — -1.96% 24.06.2026 $0,005526 $0,005654 $0,005382
$0,005405 $52,69K — -2.19% 23.06.2026 $0,005381 $0,005867 $0,005376
$0,005526 $46,14K — +2.69% 22.06.2026 $0,005606 $0,005902 $0,005351
$0,005381 $49,09K — -4.01% 21.06.2026 $0,005574 $0,005658 $0,005514
$0,005606 $51,14K — +0.57% 20.06.2026 $0,005545 $0,005725 $0,005486
$0,005574 $60,04K — +0.52% 19.06.2026 $0,005504 $0,005680 $0,005477
$0,005545 $63,00K — +0.74% 18.06.2026 $0,005579 $0,005579 $0,005465
$0,005504 $50,32K — -1.34% 17.06.2026 $0,005630 $0,005704 $0,005552
$0,005579 $64,05K — -0.91% 16.06.2026 $0,005741 $0,005803 $0,005603
$0,005630 $40,36K — -1.93% 15.06.2026 $0,006184 $0,006350 $0,005673
$0,005741 $69,98K — -7.16% 14.06.2026 $0,005757 $0,006260 $0,005687
$0,006184 $68,80K — +7.42% 13.06.2026 $0,006006 $0,006416 $0,005591
$0,005757 $36,99K — -4.15% 12.06.2026 $0,005357 $0,006189 $0,005312
$0,006006 $57,38K — +12.11% 11.06.2026 $0,005267 $0,005451 $0,005206
$0,005357 $49,89K — +1.71% 10.06.2026 $0,005367 $0,005684 $0,005038
$0,005267 $68,21K — -1.86% 09.06.2026 $0,005357 $0,005639 $0,005206
$0,005367 $62,51K — +0.19% 08.06.2026 $0,005692 $0,005855 $0,005298
$0,005357 $64,64K — -5.89% 07.06.2026 $0,005791 $0,005911 $0,005472
$0,005692 $55,78K — -1.71% 06.06.2026 $0,006046 $0,006173 $0,005772
$0,005791 $63,28K — -4.22% 05.06.2026 $0,006270 $0,006480 $0,005772
$0,006046 $51,09K — -3.57% 04.06.2026 $0,005787 $0,006907 $0,005684
$0,006270 $68,53K — +8.35% 03.06.2026 $0,006101 $0,006216 $0,005598
$0,005787 $62,24K — -5.15% 02.06.2026 $0,006462 $0,006561 $0,006060
$0,006101 $42,22K — -5.59% 01.06.2026 $0,006908 $0,007673 $0,006457
$0,006462 $106,40K — -6.46% 31.05.2026 $0,007307 $0,007309 $0,006873
$0,006908 $68,15K — -5.46% 30.05.2026 $0,007357 $0,007547 $0,007296
$0,007307 $58,09K — -0.68% 29.05.2026 $0,007244 $0,007398 $0,007118
$0,007357 $65,33K — +1.56% 28.05.2026 $0,007128 $0,008360 $0,007009
$0,007244 $89,93K — +1.63% 27.05.2026 $0,007619 $0,008148 $0,007054
$0,007128 $64,14K — -6.44% 26.05.2026 $0,007733 $0,007750 $0,007493
$0,007619 $37,06K — -1.47% 25.05.2026 $0,007905 $0,007920 $0,007667
$0,007733 $54,50K — -2.18% 24.05.2026 $0,007737 $0,007924 $0,007673
$0,007905 $57,72K — +2.17% 23.05.2026 $0,007621 $0,007916 $0,007620
$0,007737 $53,08K — +1.52% 22.05.2026 $0,007939 $0,007949 $0,007551
$0,007621 $55,52K — -4.01% 21.05.2026 $0,007830 $0,008092 $0,007800
$0,007939 $58,33K — +1.39% 20.05.2026 $0,007783 $0,008032 $0,007703
$0,007830 $62,85K — +0.60% 19.05.2026 $0,007804 $0,007855 $0,007740
$0,007783 $75,26K — -0.27% 18.05.2026 $0,008037 $0,008043 $0,007790
$0,007804 $153,71K — -2.90% 17.05.2026 $0,009016 $0,009095 $0,008035
$0,008037 $128,79K — -10.86% 16.05.2026 $0,008543 $0,009039 $0,008500
$0,009016 $64,88K — +5.54% 15.05.2026 $0,008456 $0,009026 $0,008388
$0,008543 $85,96K — +1.03% 14.05.2026 $0,008809 $0,009017 $0,008435
$0,008456 $58,47K — -4.01% 13.05.2026 $0,009023 $0,009023 $0,008581
$0,008809 $64,54K — -2.37% 12.05.2026 $0,008779 $0,009401 $0,008754
$0,009023 $57,07K — +2.78% 11.05.2026 $0,009522 $0,009531 $0,008737
$0,008779 $166,52K — -7.80% 10.05.2026 $0,008743 $0,01008 $0,008652
$0,009522 $112,87K — +8.91% 09.05.2026 $0,008505 $0,008977 $0,008305
$0,008743 $105,40K — +2.80% 08.05.2026 $0,008623 $0,008694 $0,008261
$0,008505 $70,32K — -1.37% 07.05.2026 $0,008106 $0,008651 $0,008035
$0,008623 $79,35K — +6.38% 06.05.2026 $0,007893 $0,008160 $0,007802
$0,008106 $65,95K — +2.70% 05.05.2026 $0,008063 $0,008160 $0,007824
$0,007893 $70,44K — -2.11% 04.05.2026 $0,007949 $0,008077 $0,007798
$0,008063 $82,98K — +1.43% 03.05.2026 $0,008023 $0,008119 $0,007836
$0,007949 $53,92K — -0.92% 02.05.2026 $0,007935 $0,008120 $0,007778
$0,008023 $57,13K — +1.11% 01.05.2026 $0,007802 $0,007947 $0,007752
$0,007935 $59,32K — +1.70% 30.04.2026 $0,007827 $0,007849 $0,007740
$0,007802 $42,76K — -0.32% 29.04.2026 $0,007850 $0,007852 $0,007640
$0,007827 $39,78K — -0.29% 28.04.2026 $0,007753 $0,008004 $0,007673
$0,007850 $66,24K — +1.25% 27.04.2026 $0,007864 $0,007864 $0,007708
$0,007753 $58,07K — -1.41% 26.04.2026 $0,008044 $0,008047 $0,007831
$0,007864 $61,29K — -2.24% 25.04.2026 $0,008023 $0,008076 $0,007946
$0,008044 $56,55K — +0.26% 24.04.2026 $0,008141 $0,008164 $0,007914
$0,008023 $57,17K — -1.45% 23.04.2026 $0,008040 $0,008145 $0,007897
$0,008141 $57,61K — +1.26% 22.04.2026 $0,008212 $0,008248 $0,007989
$0,008040 $55,67K — -2.09% 21.04.2026 $0,008192 $0,008296 $0,007974
$0,008212 $52,21K — +0.24% 20.04.2026 $0,007897 $0,008230 $0,007892
$0,008192 $51,27K — +3.74% 19.04.2026 $0,008028 $0,008032 $0,007809
$0,007897 $101,75K — -1.63% 18.04.2026 $0,008296 $0,008334 $0,007894
$0,008028 $679,24K — -3.23% 17.04.2026 $0,008239 $0,009947 $0,008117
$0,008296 $154,07K — +0.69% 16.04.2026 $0,007894 $0,008249 $0,007881
$0,008239 $131,69K — +4.37% 15.04.2026 $0,007843 $0,008087 $0,007767
$0,007894 $117,34K — +0.65% 14.04.2026 $0,007932 $0,007981 $0,007716
$0,007843 $152,11K — -1.12% 13.04.2026 $0,007979 $0,008045 $0,007831
$0,007932 $277,14K — -0.59% 12.04.2026 $0,007837 $0,008193 $0,007785
$0,007979 $295,08K — +1.81% 11.04.2026 $0,008066 $0,008132 $0,007836
$0,007837 $125,50K — -2.84% 10.04.2026 $0,007839 $0,008147 $0,007806
$0,008066 $419,97K — +2.90% 09.04.2026 $0,007943 $0,008049 $0,007739
$0,007839 $67,79K — -1.31% 08.04.2026 $0,008131 $0,008161 $0,007574
$0,007943 $278,88K — -2.31% 07.04.2026 $0,008091 $0,008764 $0,007908
$0,008131 $170,01K — +0.49% 06.04.2026 $0,007960 $0,009010 $0,007943
$0,008091 $407,58K — +1.65% 05.04.2026 $0,007661 $0,008073 $0,007594
$0,007960 $157,71K — +3.90% 04.04.2026 $0,007757 $0,007779 $0,007593
$0,007661 $90,23K — -1.24% 03.04.2026 $0,007699 $0,007795 $0,007677
$0,007757 $163,86K — +0.75% 02.04.2026 $0,007652 $0,008060 $0,007576
$0,007699 $176,47K — +0.61% 01.04.2026 $0,007912 $0,008048 $0,007531
$0,007652 $376,98K — -3.29% 31.03.2026 $0,008105 $0,008146 $0,007802
$0,007912 $107,70K — -2.38% 30.03.2026 $0,008583 $0,008590 $0,007990
$0,008105 $234,31K — -5.57% 29.03.2026 $0,007982 $0,008751 $0,007718
$0,008583 $198,75K — +7.53% 27.03.2026 $0,008083 $0,009065 $0,007783
$0,007920 $395,23K — -2.02% 26.03.2026 $0,007646 $0,008152 $0,007600
$0,008083 $521,56K — +5.72% 25.03.2026 $0,007715 $0,008091 $0,007470
$0,007646 $209,68K — -0.89% 24.03.2026 $0,007841 $0,008102 $0,007538
$0,007715 $72,12K — -1.61% 23.03.2026 $0,007811 $0,007990 $0,007700
$0,007841 $80,43K — +0.38% 22.03.2026 $0,007916 $0,008282 $0,007700
$0,007811 $123,53K — -1.33% 21.03.2026 $0,008005 $0,008419 $0,007891
$0,007916 $53,77K — -1.11% 20.03.2026 $0,008125 $0,009500 $0,007929
$0,008005 $92,11K — -1.48% 19.03.2026 $0,008173 $0,009509 $0,008053
$0,008125 $76,52K — -0.59% 18.03.2026 $0,007470 $0,008260 $0,007403
$0,008173 $70,87K — +9.41% 17.03.2026 $0,007932 $0,008098 $0,007186
$0,007470 $126,36K — -5.82% 16.03.2026 $0,007765 $0,008797 $0,007670
$0,007932 $220,72K — +2.15% 15.03.2026 $0,007903 $0,008677 $0,007719
$0,007765 $175,45K — -1.75% 14.03.2026 $0,008150 $0,008743 $0,007706
$0,007903 $140,92K — -3.03% 13.03.2026 $0,008125 $0,008301 $0,007421
$0,008150 $105,35K — +0.31% 12.03.2026 $0,008003 $0,008254 $0,007907
$0,008125 $66,87K — +1.52% 11.03.2026 $0,008297 $0,008305 $0,007990
$0,008003 $63,12K — -3.54% 10.03.2026 $0,008304 $0,008305 $0,008051
$0,008297 $51,71K — -0.08% 09.03.2026 $0,006773 $0,008305 $0,006610
$0,008304 $236,57K — +22.60% 08.03.2026 $0,006957 $0,007363 $0,006340
$0,006773 $98,44K — -2.64% 07.03.2026 $0,008194 $0,008196 $0,006767
$0,006957 $73,61K — -15.10% 06.03.2026 $0,008817 $0,008860 $0,008194
$0,008194 $63,18K — -7.07% 05.03.2026 $0,009500 $0,01092 $0,008805
$0,008817 $71,33K — -7.19% 04.03.2026 $0,009610 $0,009740 $0,009310
$0,009500 $8,34K — -1.14% 03.03.2026 $0,009460 $0,009870 $0,009120
$0,009610 $19,39K — +1.59% 02.03.2026 $0,009400 $0,009610 $0,009090
$0,009460 $36,53K — +0.64% 01.03.2026 $0,009070 $0,009850 $0,008740
$0,009400 $57,51K — +3.64% 28.02.2026 $0,009460 $0,009680 $0,008880
$0,009070 $45,95K — -4.12% 27.02.2026 $0,009820 $0,01006 $0,009420
$0,009460 $72,36K — -3.67% 26.02.2026 $0,01053 $0,01084 $0,009680
$0,009820 $65,31K — -6.74% 25.02.2026 $0,01077 $0,01330 $0,01050
$0,01053 $35,76K — -2.23% 24.02.2026 $0,01015 $0,01283 $0,01003
$0,01077 $53,42K — +6.11% 23.02.2026 $0,009960 $0,01032 $0,009720
$0,01015 $16,32K — +1.91% 22.02.2026 $0,01008 $0,01085 $0,009710
$0,009960 $34,42K — -1.19% 21.02.2026 $0,01030 $0,01056 $0,009930
$0,01008 $29,11K — -2.14% 20.02.2026 $0,01004 $0,01051 $0,009970
$0,01030 $27,88K — +2.59% 19.02.2026 $0,01004 $0,01133 $0,009530
$0,01004 $84,67K — +0.00% 18.02.2026 $0,009980 $0,01173 $0,009910
$0,01004 $71,58K — +0.60% 17.02.2026 $0,01005 $0,01068 $0,009860
$0,009980 $19,14K — -0.70% 16.02.2026 $0,01000 $0,01062 $0,01000
$0,01005 $16,64K — +0.50% 15.02.2026 $0,01005 $0,01037 $0,009640
$0,01000 $37,79K — -0.50% 14.02.2026 $0,01054 $0,01252 $0,009760
$0,01005 $189,77K — -4.65% 13.02.2026 $0,01028 $0,01187 $0,009970
$0,01054 $210,69K — +2.53% 12.02.2026 $0,01064 $0,01196 $0,009790
$0,01028 $206,25K — -3.38% 11.02.2026 $0,01081 $0,01313 $0,009900
$0,01064 $217,38K — -1.57% 10.02.2026 $0,01121 $0,01358 $0,01048
$0,01081 $337,05K — -3.57% 09.02.2026 $0,01124 $0,01155 $0,01099
$0,01121 $271,33K — -0.27% 08.02.2026 $0,01202 $0,01218 $0,01089
$0,01124 $695,28K — -6.49% 07.02.2026 $0,01222 $0,01247 $0,01153
$0,01202 $237,14K — -1.64% 06.02.2026 $0,01332 $0,01342 $0,01142
$0,01222 $294,30K — -8.26% 05.02.2026 $0,01445 $0,01858 $0,01319
$0,01332 $326,55K — -7.82% 04.02.2026 $0,01486 $0,01528 $0,01410
$0,01445 $311,28K — -2.76% 03.02.2026 $0,01635 $0,01648 $0,01481
$0,01486 $341,02K — -9.11% 02.02.2026 $0,01669 $0,01701 $0,01589
$0,01635 $122,10K — -2.04% 01.02.2026 $0,01991 $0,01992 $0,01652
$0,01669 $127,11K — -16.17% 31.01.2026 $0,01874 $0,03275 $0,01693
$0,01991 $622,40K — +6.24% 30.01.2026 $0,01704 $0,01932 $0,01479
$0,01874 $282,80K — +9.98% 29.01.2026 $0,01826 $0,02475 $0,01685
$0,01704 $418,53K — -6.68% 28.01.2026 $0,02144 $0,02153 $0,01782
$0,01826 $229,38K — -14.83% 27.01.2026 $0,02677 $0,02749 $0,02086
$0,02144 $426,18K — -19.91% 26.01.2026 $0,02687 $0,02714 $0,02660
$0,02677 $44,45K — -0.37% 25.01.2026 $0,02745 $0,02759 $0,02601
$0,02687 $28,99K — -2.11% 24.01.2026 $0,02812 $0,02872 $0,02735
$0,02745 $18,82K — -2.38% 23.01.2026 $0,02785 $0,02852 $0,02762
$0,02812 $48,68K — +0.97% 22.01.2026 $0,02810 $0,02864 $0,02756
$0,02785 $20,88K — -0.89% 21.01.2026 $0,02962 $0,02967 $0,02796
$0,02810 $59,86K — -5.13% 20.01.2026 $0,02968 $0,03205 $0,02906
$0,02962 $89,71K — -0.20% 19.01.2026 $0,03146 $0,03231 $0,02947
$0,02968 $229,62K — -5.66% 18.01.2026 $0,03098 $0,03273 $0,02757
$0,03146 $278,37K — +1.55% 17.01.2026 $0,03179 $0,03182 $0,02987
$0,03098 $75,29K — -2.55% 16.01.2026 $0,03093 $0,03237 $0,03093
$0,03179 $57,94K — +2.78% 15.01.2026 $0,03200 $0,03204 $0,03091
$0,03093 $21,94K — -3.34% 14.01.2026 $0,03285 $0,03318 $0,03115
$0,03200 $76,78K — -2.59% 13.01.2026 $0,03268 $0,03345 $0,03189
$0,03285 $51,11K — +0.52% 12.01.2026 $0,03191 $0,03333 $0,03158
$0,03268 $84,75K — +2.41% 11.01.2026 $0,03280 $0,03315 $0,03017
$0,03191 $117,48K — -2.71% 10.01.2026 $0,03213 $0,03491 $0,03188
$0,03280 $122,80K — +2.09% 09.01.2026 $0,03173 $0,03680 $0,03078
$0,03213 $464,89K — +1.26% 08.01.2026 $0,02937 $0,03196 $0,02874
$0,03173 $107,48K — +8.04% 07.01.2026 $0,02957 $0,02986 $0,02815
$0,02937 $43,29K — -0.68% 06.01.2026 $0,03093 $0,03106 $0,02940
$0,02957 $34,03K — -4.40% 05.01.2026 $0,03019 $0,03146 $0,02983
$0,03093 $60,60K — +2.45% 04.01.2026 $0,03018 $0,03052 $0,02927
$0,03019 $75,47K — +0.03% 03.01.2026 $0,03076 $0,03261 $0,02924
$0,03018 $115,32K — -1.89% 02.01.2026 $0,02864 $0,03230 $0,02846
$0,03076 $175,33K — +7.40% 01.01.2026 $0,02822 $0,02966 $0,02816
$0,02864 $84,98K — +1.49% 31.12.2025 $0,02844 $0,03041 $0,02772
$0,02822 $276,40K — -0.77% 30.12.2025 $0,02809 $0,02846 $0,02751
$0,02844 $71,14K — +1.25% 29.12.2025 $0,02790 $0,02826 $0,02745
$0,02809 $60,83K — +0.68% 28.12.2025 $0,02894 $0,02930 $0,02759
$0,02790 $120,11K — -3.59% 27.12.2025 $0,02875 $0,02940 $0,02850
$0,02894 $61,21K — +0.66% 26.12.2025 $0,02802 $0,03002 $0,02789
$0,02875 $103,54K — +2.61% 25.12.2025 $0,02957 $0,03053 $0,02783
$0,02802 $43,54K — -5.24% 24.12.2025 $0,03166 $0,03166 $0,02864
$0,02957 $60,67K — -6.60% 23.12.2025 $0,03079 $0,03207 $0,03002
$0,03166 $61,59K — +2.83% 22.12.2025 $0,03202 $0,03624 $0,02958
$0,03079 $510,79K — -3.84% 21.12.2025 $0,02797 $0,03334 $0,02780
$0,03202 $142,61K — +14.48% 20.12.2025 $0,02905 $0,03062 $0,02750
$0,02797 $415,60K — -3.72% 19.12.2025 $0,02909 $0,02953 $0,02809
$0,02905 $127,26K — -0.14% 18.12.2025 $0,02641 $0,03021 $0,02601
$0,02909 $466,68K — +10.15% 17.12.2025 $0,02773 $0,02829 $0,02638
$0,02641 $281,13K — -4.76% 16.12.2025 $0,02738 $0,02830 $0,02650
$0,02773 $170,90K — +1.28% 15.12.2025 $0,02603 $0,02833 $0,02489
$0,02738 $119,49K — +5.19% 14.12.2025 $0,02910 $0,02956 $0,02553
$0,02603 $56,00K — -10.55% 13.12.2025 $0,02934 $0,02952 $0,02700
$0,02910 $137,10K — -0.82% 12.12.2025 $0,02793 $0,02967 $0,02776
$0,02934 $66,83K — +5.05% 11.12.2025 $0,02755 $0,02937 $0,02738
$0,02793 $68,30K — +1.38% 10.12.2025 $0,02851 $0,02945 $0,02630
$0,02755 $49,93K — -3.37% 09.12.2025 $0,02859 $0,02937 $0,02768
$0,02851 $26,89K — -0.28% 08.12.2025 $0,02811 $0,02920 $0,02740
$0,02859 $43,20K — +1.71% 07.12.2025 $0,02865 $0,02937 $0,02707
$0,02811 $59,34K — -1.88% 06.12.2025 $0,02887 $0,03039 $0,02745
$0,02865 $87,54K — -0.76% 05.12.2025 $0,02770 $0,03010 $0,02705
$0,02887 $89,82K — +4.22% 04.12.2025 $0,02768 $0,02986 $0,02703
$0,02770 $154,60K — +0.07% 03.12.2025 $0,02699 $0,02799 $0,02673
$0,02768 $75,24K — +2.56% 02.12.2025 $0,02728 $0,02784 $0,02638
$0,02699 $93,35K — -1.06% 01.12.2025 $0,02544 $0,02730 $0,02480
$0,02728 $84,43K — +7.23% 30.11.2025 $0,02718 $0,02761 $0,02352
$0,02544 $286,05K — -6.40% 29.11.2025 $0,02832 $0,02832 $0,02658
$0,02718 $23,46K — -4.03% 28.11.2025 $0,02984 $0,02992 $0,02807
$0,02832 $16,69K — -5.09% 27.11.2025 $0,03110 $0,03148 $0,02919
$0,02984 $50,74K — -4.05% 26.11.2025 $0,03121 $0,03224 $0,03085
$0,03110 $46,35K — -0.35% 25.11.2025 $0,03105 $0,03307 $0,03064
$0,03121 $120,56K — +0.52% 24.11.2025 $0,03068 $0,03160 $0,03014
$0,03105 $153,47K — +1.21% 23.11.2025 $0,02975 $0,03275 $0,02870
$0,03068 $525,57K — +3.13% 22.11.2025 $0,02918 $0,03021 $0,02746
$0,02975 $156,49K — +1.95% 21.11.2025 $0,03165 $0,03232 $0,02867
$0,02918 $142,81K — -7.80% 20.11.2025 $0,03307 $0,03351 $0,02865
$0,03165 $197,31K — -4.29% 19.11.2025 $0,03110 $0,03437 $0,03051
$0,03307 $171,06K — +6.33% 18.11.2025 $0,03404 $0,03519 $0,03102
$0,03110 $190,01K — -8.64% 17.11.2025 $0,03478 $0,03531 $0,03313
$0,03404 $155,81K — -2.13% 16.11.2025 $0,04107 $0,04372 $0,03439
$0,03478 $311,55K — -15.32% 15.11.2025 $0,03828 $0,05199 $0,03710
$0,04107 $1,38M — +7.29% 14.11.2025 $0,03624 $0,03918 $0,03534
$0,03828 $197,19K — +5.63% 13.11.2025 $0,04166 $0,04192 $0,03438
$0,03624 $275,88K — -13.01% 12.11.2025 $0,04000 $0,04489 $0,03894
$0,04166 $535,46K — +4.15% 11.11.2025 $0,04168 $0,04226 $0,03942
$0,04000 $178,42K — -4.03% 10.11.2025 $0,04428 $0,04673 $0,04116
$0,04168 $244,82K — -5.87% 09.11.2025 $0,04284 $0,04859 $0,04204
$0,04428 $508,50K — +3.36% 08.11.2025 $0,04154 $0,04310 $0,03912
$0,04284 $260,46K — +3.13% 07.11.2025 $0,04362 $0,04863 $0,04135
$0,04154 $615,30K — -4.77% 06.11.2025 $0,04185 $0,04732 $0,04005
$0,04362 $892,58K — +4.23%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația