Preços / Snapmuse.io / Histórico de preços Histórico de preços de Snapmuse.io (SMX)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de SMX. Mostrando os últimos 365 dias.
Retornos mensais SMXAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 -13% +67% +2,6% -0,8% +1,8% -25% -35% +44% -1,4% -20% -6,9% — -23% 2025 +0,3% -25% -6,7% -11% +10% -1,5% +18% -4,9% -7,4% -0,6% -25% -6,1% -51% 2024 — — — — -19% -39% -17% -39% -0,7% -34% -38% -36% -94% Média mensal -6,5% +21% -2,1% -6,1% -2,5% -22% -11% -0,3% -3,1% -18% -32% -21% Anos de alta 1/2 1/2 1/2 0/2 2/3 0/3 1/3 1/3 0/3 0/3 0/2 0/2
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Variação 03/11/2026 $0,0007842 $0,0007854 $0,0007398
$0,0007466 $12,27K -4.79% 02/11/2026 $0,0008049 $0,0008090 $0,0007816
$0,0007842 $16,67K -2.57% 01/11/2026 $0,0008016 $0,0008064 $0,0007957
$0,0008049 $21,84K +0.41% 31/10/2026 $0,0008041 $0,0008111 $0,0007956
$0,0008016 $19,55K -0.31% 30/10/2026 $0,0008077 $0,0008090 $0,0007967
$0,0008035 $20,99K -0.52% 29/10/2026 $0,0008089 $0,0008107 $0,0008000
$0,0008077 $18,78K -0.15% 28/10/2026 $0,0007974 $0,0008200 $0,0007961
$0,0008089 $18,01K +1.44% 27/10/2026 $0,0008019 $0,0008037 $0,0007967
$0,0007974 $18,16K -0.56% 26/10/2026 $0,0008041 $0,0008079 $0,0007943
$0,0008019 $14,42K -0.27% 25/10/2026 $0,0008045 $0,0008081 $0,0007979
$0,0008042 $22,93K -0.04% 24/10/2026 $0,0008042 $0,0008081 $0,0007980
$0,0008048 $18,41K +0.07% 23/10/2026 $0,0008041 $0,0008081 $0,0007979
$0,0008042 $19,06K +0.01% 22/10/2026 $0,0008001 $0,0008080 $0,0008001
$0,0008041 $19,88K +0.50% 21/10/2026 $0,0008043 $0,0008198 $0,0008001
$0,0008001 $20,28K -0.52% 20/10/2026 $0,0008062 $0,0008141 $0,0007979
$0,0008043 $21,46K -0.24% 19/10/2026 $0,0008022 $0,0009400 $0,0007801
$0,0008062 $20,80K +0.50% 18/10/2026 $0,0008037 $0,0008105 $0,0007944
$0,0008022 $19,85K -0.19% 17/10/2026 $0,0008033 $0,0008500 $0,0007947
$0,0008037 $27,40K +0.05% 16/10/2026 $0,0008039 $0,0008109 $0,0007831
$0,0008033 $20,03K -0.07% 15/10/2026 $0,0008235 $0,0008900 $0,0007778
$0,0008033 $26,32K -2.45% 14/10/2026 $0,0008254 $0,0009199 $0,0008000
$0,0008235 $29,58K -0.23% 13/10/2026 $0,0008505 $0,0009788 $0,0007957
$0,0008254 $30,85K -2.95% 12/10/2026 $0,001404 $0,001897 $0,0008204
$0,0008439 $33,26K -39.88% 11/10/2026 $0,001449 $0,001982 $0,001222
$0,001404 $46,15K -3.15% 10/10/2026 $0,001845 $0,002222 $0,001291
$0,001449 $31,93K -21.43% 09/10/2026 $0,001595 $0,002139 $0,001198
$0,001845 $22,49K +15.64% 08/10/2026 $0,001820 $0,002282 $0,001111
$0,001595 $26,05K -12.37% 07/10/2026 $0,002193 $0,003065 $0,001724
$0,001820 $21,40K -17.00% 06/10/2026 $0,002187 $0,003285 $0,001613
$0,002193 $22,15K +0.27% 05/10/2026 $0,003031 $0,003949 $0,001920
$0,002187 $29,33K -27.85% 04/10/2026 $0,001966 $0,006489 $0,001756
$0,003000 $39,61K +52.59% 03/10/2026 $0,001909 $0,002160 $0,001523
$0,001966 $26,77K +3.01% 02/10/2026 $0,001917 $0,005000 $0,001411
$0,001909 $55,94K -0.43% 01/10/2026 $0,001008 $0,005500 $0,0008333
$0,001899 $28,66K +88.40% 30/09/2026 $0,0008071 $0,002567 $0,0008015
$0,001008 $33,72K +24.90% 29/09/2026 $0,0008049 $0,0008103 $0,0008010
$0,0008071 $20,21K +0.27% 28/09/2026 $0,0008049 $0,0008170 $0,0008010
$0,0008049 $19,80K +0.00% 27/09/2026 $0,0008136 $0,0008168 $0,0008010
$0,0008049 $18,52K -1.07% 26/09/2026 $0,0008020 $0,0008155 $0,0008010
$0,0008138 $22,27K +1.47% 25/09/2026 $0,0008025 $0,0008170 $0,0008010
$0,0008020 $19,27K -0.06% 24/09/2026 $0,0008062 $0,0008155 $0,0008004
$0,0008025 $20,18K -0.46% 23/09/2026 $0,0008099 $0,0008112 $0,0008001
$0,0008062 $18,56K -0.46% 22/09/2026 $0,0008263 $0,0008272 $0,0008090
$0,0008099 $21,82K -1.98% 21/09/2026 $0,0008279 $0,0008353 $0,0008250
$0,0008263 $16,56K -0.19% 20/09/2026 $0,0008323 $0,0008354 $0,0008245
$0,0008279 $19,56K -0.53% 19/09/2026 $0,0008323 $0,0008381 $0,0008242
$0,0008323 $21,68K +0.00% 18/09/2026 $0,0008342 $0,0008430 $0,0008255
$0,0008323 $22,16K -0.23% 17/09/2026 $0,0008341 $0,0008373 $0,0008254
$0,0008342 $16,76K +0.01% 16/09/2026 $0,0008286 $0,0008369 $0,0008208
$0,0008341 $22,03K +0.66% 15/09/2026 $0,0008337 $0,0008383 $0,0008270
$0,0008277 $17,23K -0.72% 14/09/2026 $0,0008362 $0,0008380 $0,0008293
$0,0008337 $23,44K -0.30% 13/09/2026 $0,0008422 $0,0008468 $0,0008314
$0,0008362 $20,27K -0.71% 12/09/2026 $0,0008352 $0,0008477 $0,0008320
$0,0008422 $19,02K +0.84% 11/09/2026 $0,0009443 $0,001344 $0,0007131
$0,0008352 $27,26K -11.55% 10/09/2026 $0,0009429 $0,0009468 $0,0009376
$0,0009458 $20,20K +0.31% 09/09/2026 $0,0009454 $0,0009472 $0,0009351
$0,0009429 $17,92K -0.26% 08/09/2026 $0,0009470 $0,0009502 $0,0009406
$0,0009454 $20,05K -0.17% 07/09/2026 $0,0009462 $0,0009503 $0,0009391
$0,0009470 $22,47K +0.08% 06/09/2026 $0,0009397 $0,0009505 $0,0009379
$0,0009462 $16,90K +0.69% 05/09/2026 $0,0009465 $0,0009488 $0,0009364
$0,0009397 $21,92K -0.72% 04/09/2026 $0,0009455 $0,0009498 $0,0009379
$0,0009465 $20,74K +0.11% 03/09/2026 $0,0009597 $0,0009970 $0,0009195
$0,0009455 $21,65K -1.48% 02/09/2026 $0,001022 $0,001026 $0,0009581
$0,0009597 $20,71K -6.12% 01/09/2026 $0,001022 $0,001034 $0,001014
$0,001022 $19,70K -0.01% 31/08/2026 $0,001026 $0,001029 $0,001015
$0,001022 $20,46K -0.30% 30/08/2026 $0,001026 $0,001031 $0,001016
$0,001026 $19,69K +0.00% 29/08/2026 $0,001027 $0,001038 $0,001017
$0,001026 $19,43K -0.10% 28/08/2026 $0,001024 $0,001040 $0,001018
$0,001027 $22,10K +0.23% 27/08/2026 $0,001025 $0,001032 $0,001022
$0,001024 $20,19K -0.06% 26/08/2026 $0,001028 $0,001032 $0,001019
$0,001025 $20,38K -0.36% 25/08/2026 $0,001025 $0,001039 $0,0009815
$0,001028 $18,34K +0.30% 24/08/2026 $0,001025 $0,001031 $0,001019
$0,001025 $21,42K +0.02% 23/08/2026 $0,001021 $0,001035 $0,001020
$0,001025 $19,34K +0.37% 22/08/2026 $0,001025 $0,001040 $0,001017
$0,001021 $21,57K -0.34% 21/08/2026 $0,001026 $0,001033 $0,001017
$0,001025 $20,34K -0.08% 20/08/2026 $0,001028 $0,001032 $0,001021
$0,001026 $18,67K -0.27% 19/08/2026 $0,001033 $0,001038 $0,001019
$0,001028 $21,53K -0.45% 18/08/2026 $0,001034 $0,001038 $0,001026
$0,001033 $20,82K -0.07% 17/08/2026 $0,001050 $0,001053 $0,001025
$0,001034 $19,74K -1.59% 16/08/2026 $0,001054 $0,001061 $0,001039
$0,001050 $18,53K -0.36% 15/08/2026 $0,001139 $0,001255 $0,001053
$0,001054 $23,50K -7.46% 14/08/2026 $0,001141 $0,001144 $0,001129
$0,001139 $18,35K -0.23% 13/08/2026 $0,001129 $0,001144 $0,001124
$0,001141 $22,04K +1.05% 12/08/2026 $0,001137 $0,001146 $0,001122
$0,001129 $20,26K -0.67% 11/08/2026 $0,001122 $0,001144 $0,001119
$0,001137 $18,52K +1.36% 10/08/2026 $0,001126 $0,001265 $0,001089
$0,001122 $22,21K -0.41% 09/08/2026 $0,001148 $0,001222 $0,001084
$0,001126 $20,52K -1.88% 08/08/2026 $0,001170 $0,001436 $0,001055
$0,001148 $37,07K -1.86% 07/08/2026 $0,001163 $0,001193 $0,001153
$0,001170 $18,79K +0.55% 06/08/2026 $0,001196 $0,001258 $0,001160
$0,001163 $23,33K -2.77% 05/08/2026 $0,0006348 $0,001330 $0,0006322
$0,001196 $26,38K +88.45% 04/08/2026 $0,0006354 $0,0006380 $0,0006270
$0,0006348 $19,39K -0.09% 03/08/2026 $0,0007110 $0,0007210 $0,0006328
$0,0006354 $18,90K -10.63% 02/08/2026 $0,0007124 $0,0007306 $0,0006110
$0,0007110 $26,07K -0.20% 01/08/2026 $0,0007119 $0,0007460 $0,0007021
$0,0007124 $21,55K +0.07% 31/07/2026 $0,0007124 $0,0007142 $0,0007030
$0,0007119 $16,54K -0.07% 30/07/2026 $0,0007313 $0,0007330 $0,0006500
$0,0007124 $24,27K -2.58% 29/07/2026 $0,0005686 $0,0008241 $0,0005635
$0,0007313 $20,85K +28.61% 28/07/2026 $0,0006265 $0,0006287 $0,0005685
$0,0005686 $19,44K -9.24% 27/07/2026 $0,0006280 $0,0006341 $0,0006193
$0,0006265 $18,08K -0.24% 26/07/2026 $0,0006264 $0,0006298 $0,0006178
$0,0006280 $22,25K +0.26% 25/07/2026 $0,0006247 $0,0006877 $0,0006177
$0,0006264 $18,69K +0.27% 24/07/2026 $0,0007455 $0,0007508 $0,0006219
$0,0006247 $20,93K -16.20% 23/07/2026 $0,0007476 $0,0007515 $0,0007403
$0,0007455 $20,59K -0.28% 22/07/2026 $0,0007523 $0,0007533 $0,0007403
$0,0007476 $17,82K -0.62% 21/07/2026 $0,0007652 $0,0007774 $0,0007416
$0,0007523 $19,27K -1.69% 20/07/2026 $0,0007724 $0,0007768 $0,0007555
$0,0007652 $22,97K -0.93% 19/07/2026 $0,0008452 $0,001018 $0,0007696
$0,0007724 $28,17K -8.61% 18/07/2026 $0,003481 $0,003481 $0,0008000
$0,0008562 $58,92K -75.40% 17/07/2026 $0,003645 $0,003688 $0,003258
$0,003481 $22,62K -4.50% 16/07/2026 $0,003670 $0,003674 $0,003561
$0,003645 $21,24K -0.66% 15/07/2026 $0,003681 $0,003856 $0,003609
$0,003670 $22,07K -0.30% 14/07/2026 $0,003678 $0,003696 $0,003649
$0,003681 $21,23K +0.08% 13/07/2026 $0,003099 $0,003736 $0,003079
$0,003678 $30,25K +18.68% 12/07/2026 $0,003196 $0,003232 $0,003088
$0,003099 $18,83K -3.03% 11/07/2026 $0,003173 $0,003215 $0,003153
$0,003200 $25,25K +0.84% 10/07/2026 $0,003349 $0,003385 $0,003061
$0,003173 $26,32K -5.25% 09/07/2026 $0,002763 $0,003484 $0,002706
$0,003349 $28,16K +21.20% 08/07/2026 $0,002737 $0,002900 $0,002720
$0,002763 $23,23K +0.95% 07/07/2026 $0,002689 $0,002746 $0,002664
$0,002737 $16,09K +1.79% 06/07/2026 $0,002394 $0,002750 $0,002390
$0,002689 $27,86K +12.31% 05/07/2026 $0,001722 $0,002400 $0,001709
$0,002388 $32,28K +38.65% 04/07/2026 $0,001556 $0,001880 $0,001549
$0,001722 $26,44K +10.69% 03/07/2026 $0,001083 $0,001850 $0,001000
$0,001551 $35,04K +43.14% 02/07/2026 $0,001082 $0,001094 $0,001075
$0,001083 $24,30K +0.17% 01/07/2026 $0,001087 $0,001088 $0,001080
$0,001082 $18,28K -0.52% 30/06/2026 $0,001084 $0,001088 $0,001081
$0,001087 $20,82K +0.31% 29/06/2026 $0,001088 $0,001089 $0,001082
$0,001084 $21,63K -0.37% 28/06/2026 $0,001092 $0,001097 $0,001082
$0,001088 $20,11K -0.37% 27/06/2026 $0,001107 $0,001111 $0,0009902
$0,001092 $26,59K -1.41% 26/06/2026 $0,001128 $0,001128 $0,001106
$0,001107 $24,16K -1.84% 25/06/2026 $0,001134 $0,001534 $0,001115
$0,001128 $25,52K -0.49% 24/06/2026 $0,001168 $0,001171 $0,001107
$0,001134 $19,25K -2.92% 23/06/2026 $0,001168 $0,001176 $0,001166
$0,001168 $21,15K +0.02% 22/06/2026 $0,001170 $0,001188 $0,001168
$0,001168 $21,41K -0.20% 21/06/2026 $0,001171 $0,001178 $0,001166
$0,001170 $20,76K -0.10% 20/06/2026 $0,001174 $0,001175 $0,001168
$0,001171 $17,81K -0.25% 19/06/2026 $0,001171 $0,001179 $0,001165
$0,001174 $23,01K +0.27% 18/06/2026 $0,001191 $0,001197 $0,001169
$0,001171 $10,63K -1.69% 17/06/2026 $0,001218 $0,001230 $0,001190
$0,001191 $5,84K -2.21% 16/06/2026 $0,001218 $0,001224 $0,001216
$0,001218 $5,09K -0.06% 15/06/2026 $0,001228 $0,001233 $0,001218
$0,001218 $5,03K -0.74% 14/06/2026 $0,001229 $0,001234 $0,001220
$0,001228 $5,21K -0.10% 13/06/2026 $0,001227 $0,001233 $0,001226
$0,001229 $5,06K +0.11% 12/06/2026 $0,001230 $0,001234 $0,001215
$0,001227 $4,97K -0.22% 11/06/2026 $0,001231 $0,001235 $0,001221
$0,001230 $5,10K -0.08% 10/06/2026 $0,001233 $0,001234 $0,001220
$0,001234 $5,09K +0.10% 09/06/2026 $0,001273 $0,001298 $0,001214
$0,001233 $6,36K -3.18% 08/06/2026 $0,001272 $0,001277 $0,001256
$0,001273 $5,29K +0.11% 07/06/2026 $0,001293 $0,001297 $0,001263
$0,001272 $5,04K -1.62% 06/06/2026 $0,001354 $0,001418 $0,001200
$0,001293 $10,00K -4.51% 05/06/2026 $0,001359 $0,001360 $0,001345
$0,001354 $5,36K -0.38% 04/06/2026 $0,001467 $0,001479 $0,001350
$0,001359 $5,42K -7.34% 03/06/2026 $0,001470 $0,001475 $0,001466
$0,001467 $4,99K -0.24% 02/06/2026 $0,001483 $0,001490 $0,001461
$0,001470 $4,94K -0.86% 01/06/2026 $0,001455 $0,001521 $0,001368
$0,001483 $6,09K +1.91% 31/05/2026 $0,001455 $0,001463 $0,001454
$0,001455 $5,07K -0.01% 30/05/2026 $0,001454 $0,001463 $0,001454
$0,001455 $4,96K +0.06% 29/05/2026 $0,001482 $0,001502 $0,001442
$0,001454 $5,46K -1.86% 28/05/2026 $0,001488 $0,001494 $0,001475
$0,001482 $5,07K -0.40% 27/05/2026 $0,001482 $0,001490 $0,001473
$0,001488 $5,12K +0.40% 26/05/2026 $0,001486 $0,001491 $0,001475
$0,001482 $5,00K -0.28% 25/05/2026 $0,001478 $0,001486 $0,001476
$0,001486 $5,07K +0.58% 24/05/2026 $0,001478 $0,001487 $0,001476
$0,001478 $5,91K -0.03% 23/05/2026 $0,001480 $0,001487 $0,001471
$0,001478 $20,31K -0.14% 22/05/2026 $0,001479 $0,001487 $0,001471
$0,001480 $17,64K +0.06% 21/05/2026 $0,001504 $0,001512 $0,001472
$0,001479 $22,83K -1.62% 20/05/2026 $0,001510 $0,001515 $0,001497
$0,001504 $20,06K -0.43% 19/05/2026 $0,001514 $0,001516 $0,001506
$0,001510 $20,06K -0.28% 18/05/2026 $0,001513 $0,001516 $0,001505
$0,001514 $17,17K +0.08% 17/05/2026 $0,001505 $0,001525 $0,001493
$0,001513 $21,95K +0.54% 16/05/2026 $0,001509 $0,001517 $0,001505
$0,001505 $20,72K -0.27% 15/05/2026 $0,001508 $0,001515 $0,001504
$0,001509 $18,41K +0.11% 14/05/2026 $0,001513 $0,001524 $0,001506
$0,001508 $19,16K -0.36% 13/05/2026 $0,001479 $0,001541 $0,001478
$0,001513 $22,06K +2.26% 12/05/2026 $0,001484 $0,001484 $0,001479
$0,001479 $16,33K -0.31% 11/05/2026 $0,001491 $0,001493 $0,001454
$0,001484 $22,16K -0.45% 10/05/2026 $0,001435 $0,001660 $0,001428
$0,001491 $20,87K +3.86% 09/05/2026 $0,001434 $0,001437 $0,001432
$0,001435 $21,93K +0.11% 08/05/2026 $0,001432 $0,001439 $0,001426
$0,001434 $17,98K +0.09% 07/05/2026 $0,001433 $0,001445 $0,001426
$0,001432 $16,60K -0.04% 06/05/2026 $0,001430 $0,001433 $0,001417
$0,001433 $22,81K +0.22% 05/05/2026 $0,001430 $0,001431 $0,001429
$0,001430 $20,95K -0.03% 04/05/2026 $0,001430 $0,001431 $0,001428
$0,001430 $20,96K +0.00% 03/05/2026 $0,001429 $0,001431 $0,001426
$0,001430 $16,96K +0.08% 02/05/2026 $0,001427 $0,001429 $0,001425
$0,001429 $20,04K +0.13% 01/05/2026 $0,001429 $0,001430 $0,001426
$0,001427 $21,41K -0.10% 30/04/2026 $0,001430 $0,001430 $0,001427
$0,001429 $21,87K -0.07% 29/04/2026 $0,001432 $0,001433 $0,001424
$0,001430 $17,93K -0.13% 28/04/2026 $0,001429 $0,001434 $0,001424
$0,001432 $18,34K +0.16% 27/04/2026 $0,001417 $0,001432 $0,001411
$0,001429 $20,71K +0.84% 26/04/2026 $0,001414 $0,001429 $0,001404
$0,001417 $19,53K +0.25% 25/04/2026 $0,001417 $0,001418 $0,001413
$0,001414 $23,71K -0.20% 24/04/2026 $0,001427 $0,001432 $0,001413
$0,001417 $19,47K -0.75% 23/04/2026 $0,001426 $0,001429 $0,001426
$0,001427 $20,26K +0.11% 22/04/2026 $0,001446 $0,001447 $0,001425
$0,001426 $20,22K -1.39% 21/04/2026 $0,001446 $0,001452 $0,001443
$0,001446 $19,97K +0.02% 20/04/2026 $0,001447 $0,001455 $0,001445
$0,001446 $19,31K -0.06% 19/04/2026 $0,001448 $0,001449 $0,001446
$0,001447 $19,88K -0.07% 18/04/2026 $0,001452 $0,001455 $0,001447
$0,001448 $20,39K -0.34% 17/04/2026 $0,001451 $0,001457 $0,001438
$0,001452 $20,47K +0.10% 16/04/2026 $0,001450 $0,001457 $0,001438
$0,001451 $30,94K +0.05% 15/04/2026 $0,001451 $0,001463 $0,001440
$0,001450 $28,17K -0.07% 14/04/2026 $0,001451 $0,001463 $0,001443
$0,001451 $27,75K +0.03% 13/04/2026 $0,001451 $0,001455 $0,001443
$0,001451 $29,98K +0.01% 12/04/2026 $0,001453 $0,001455 $0,001443
$0,001451 $30,73K -0.13% 11/04/2026 $0,001450 $0,001455 $0,001443
$0,001451 $28,60K +0.04% 10/04/2026 $0,001450 $0,001457 $0,001443
$0,001450 $28,04K -0.01% 09/04/2026 $0,001451 $0,001457 $0,001444
$0,001449 $28,74K -0.10% 08/04/2026 $0,001452 $0,001458 $0,001442
$0,001451 $29,54K -0.10% 07/04/2026 $0,001435 $0,001589 $0,001417
$0,001452 $30,14K +1.18% 06/04/2026 $0,001437 $0,001443 $0,001434
$0,001435 $20,90K -0.09% 05/04/2026 $0,001435 $0,001441 $0,001434
$0,001438 $22,68K +0.20% 04/04/2026 $0,001441 $0,001444 $0,001434
$0,001435 $25,17K -0.35% 03/04/2026 $0,001442 $0,001444 $0,001434
$0,001441 $24,61K -0.12% 02/04/2026 $0,001441 $0,001444 $0,001434
$0,001441 $24,28K -0.03% 01/04/2026 $0,001441 $0,001447 $0,001437
$0,001441 $24,63K +0.04% 31/03/2026 $0,001443 $0,001447 $0,001437
$0,001441 $23,36K -0.17% 30/03/2026 $0,001452 $0,001457 $0,001432
$0,001443 $25,00K -0.63% 29/03/2026 $0,001456 $0,001465 $0,001447
$0,001452 $22,39K -0.23% 28/03/2026 $0,001456 $0,001465 $0,001453
$0,001456 $25,88K -0.06% 27/03/2026 $0,001457 $0,001465 $0,001453
$0,001456 $24,19K -0.02% 26/03/2026 $0,001457 $0,001465 $0,001453
$0,001457 $22,82K -0.01% 25/03/2026 $0,001455 $0,001465 $0,001451
$0,001457 $23,39K +0.11% 24/03/2026 $0,001465 $0,001472 $0,001446
$0,001455 $24,43K -0.65% 23/03/2026 $0,001466 $0,001480 $0,001435
$0,001465 $26,05K -0.08% 22/03/2026 $0,001467 $0,001472 $0,001460
$0,001464 $24,65K -0.20% 21/03/2026 $0,001461 $0,001563 $0,001452
$0,001466 $23,31K +0.34% 20/03/2026 $0,001464 $0,001476 $0,001461
$0,001461 $26,04K -0.20% 19/03/2026 $0,001470 $0,001476 $0,001464
$0,001467 $22,66K -0.20% 18/03/2026 $0,001471 $0,001476 $0,001464
$0,001470 $50,12K -0.05% 17/03/2026 $0,001472 $0,001476 $0,001464
$0,001470 $52,93K -0.13% 16/03/2026 $0,001476 $0,001476 $0,001464
$0,001472 $65,06K -0.28% 15/03/2026 $0,001468 $0,001566 $0,001456
$0,001476 $62,37K +0.52% 14/03/2026 $0,001469 $0,001474 $0,001462
$0,001468 $58,56K -0.06% 13/03/2026 $0,001468 $0,001474 $0,001455
$0,001469 $54,60K +0.04% 12/03/2026 $0,001459 $0,001472 $0,001453
$0,001468 $65,16K +0.67% 11/03/2026 $0,001434 $0,001552 $0,001430
$0,001458 $59,06K +1.65% 10/03/2026 $0,001416 $0,001437 $0,001415
$0,001434 $59,81K +1.24% 09/03/2026 $0,001412 $0,001421 $0,001409
$0,001416 $58,70K +0.28% 08/03/2026 $0,001408 $0,001413 $0,001406
$0,001412 $47,30K +0.33% 07/03/2026 $0,001408 $0,001412 $0,001406
$0,001408 $70,66K -0.03% 06/03/2026 $0,001417 $0,001422 $0,001406
$0,001408 $58,87K -0.63% 05/03/2026 $0,001418 $0,001422 $0,001409
$0,001417 $57,45K -0.08% 04/03/2026 $0,001415 $0,001424 $0,001412
$0,001418 $46,20K +0.20% 03/03/2026 $0,001415 $0,001418 $0,001409
$0,001415 $63,49K +0.01% 02/03/2026 $0,001408 $0,001418 $0,001403
$0,001414 $62,65K +0.45% 01/03/2026 $0,001405 $0,001409 $0,001402
$0,001408 $51,00K +0.21% 28/02/2026 $0,001406 $0,001416 $0,001393
$0,001405 $68,43K -0.09% 27/02/2026 $0,001378 $0,001513 $0,001370
$0,001406 $61,39K +2.05% 26/02/2026 $0,001399 $0,001405 $0,001360
$0,001378 $48,16K -1.55% 25/02/2026 $0,001397 $0,001405 $0,001382
$0,001399 $66,61K +0.16% 24/02/2026 $0,001391 $0,001398 $0,001385
$0,001391 $51,62K +0.01% 23/02/2026 $0,001392 $0,001399 $0,001386
$0,001391 $65,78K -0.08% 22/02/2026 $0,001390 $0,001399 $0,001386
$0,001392 $57,72K +0.19% 21/02/2026 $0,001391 $0,001397 $0,001376
$0,001390 $58,63K -0.09% 20/02/2026 $0,001406 $0,001412 $0,001379
$0,001391 $52,74K -1.05% 19/02/2026 $0,001402 $0,001416 $0,001394
$0,001405 $52,89K +0.21% 18/02/2026 $0,001403 $0,001404 $0,001398
$0,001402 $63,25K -0.04% 17/02/2026 $0,001402 $0,001410 $0,001396
$0,001403 $54,71K +0.10% 16/02/2026 $0,001401 $0,001408 $0,001389
$0,001402 $62,36K +0.07% 15/02/2026 $0,001395 $0,001409 $0,001390
$0,001401 $60,74K +0.37% 14/02/2026 $0,001391 $0,001408 $0,001381
$0,001395 $52,76K +0.35% 13/02/2026 $0,001392 $0,001400 $0,001388
$0,001391 $56,60K -0.11% 12/02/2026 $0,001393 $0,001400 $0,001388
$0,001392 $63,20K -0.06% 11/02/2026 $0,001397 $0,001401 $0,001386
$0,001393 $58,25K -0.31% 10/02/2026 $0,001376 $0,001520 $0,001369
$0,001395 $54,87K +1.38% 09/02/2026 $0,0007777 $0,001442 $0,0007477
$0,001374 $65,26K +76.67% 08/02/2026 $0,0007848 $0,0007960 $0,0007719
$0,0007777 $55,93K -0.90% 07/02/2026 $0,0008013 $0,0008059 $0,0007650
$0,0007848 $68,82K -2.06% 06/02/2026 $0,0007368 $0,0008140 $0,0006962
$0,0008015 $63,51K +8.78% 05/02/2026 $0,0008073 $0,0008309 $0,0007271
$0,0007340 $66,06K -9.08% 04/02/2026 $0,0008372 $0,0008472 $0,0007954
$0,0008073 $63,73K -3.57% 03/02/2026 $0,0008604 $0,0008713 $0,0008237
$0,0008372 $49,98K -2.70% 02/02/2026 $0,0008285 $0,0008708 $0,0007907
$0,0008593 $71,01K +3.72% 01/02/2026 $0,0008426 $0,0008474 $0,0008031
$0,0008280 $64,32K -1.73% 31/01/2026 $0,0009169 $0,0009185 $0,0008193
$0,0008426 $63,00K -8.10% 30/01/2026 $0,0009240 $0,0009275 $0,0008867
$0,0009169 $59,64K -0.77% 29/01/2026 $0,0009637 $0,0009664 $0,0009113
$0,0009240 $61,09K -4.12% 28/01/2026 $0,0009605 $0,0009703 $0,0009580
$0,0009625 $52,22K +0.21% 27/01/2026 $0,0009402 $0,0009663 $0,0009345
$0,0009605 $65,85K +2.16% 26/01/2026 $0,0009212 $0,0009427 $0,0009188
$0,0009402 $66,88K +2.06% 25/01/2026 $0,0009524 $0,0009524 $0,0009135
$0,0009212 $64,81K -3.28% 24/01/2026 $0,0009509 $0,0009560 $0,0009477
$0,0009517 $60,67K +0.08% 23/01/2026 $0,0009546 $0,0009662 $0,0009488
$0,0009509 $63,30K -0.39% 22/01/2026 $0,0009518 $0,0009680 $0,0009498
$0,0009546 $58,19K +0.29% 21/01/2026 $0,0009547 $0,0009588 $0,0009293
$0,0009518 $64,10K -0.30% 20/01/2026 $0,0009975 $0,001005 $0,0009504
$0,0009547 $60,64K -4.29% 19/01/2026 $0,001016 $0,001016 $0,0009879
$0,0009975 $63,88K -1.86% 18/01/2026 $0,001031 $0,001043 $0,001013
$0,001016 $22,70K -1.43% 17/01/2026 $0,001020 $0,001042 $0,001014
$0,001030 $21,15K +1.04% 16/01/2026 $0,001012 $0,001025 $0,001005
$0,001020 $19,97K +0.79% 15/01/2026 $0,001032 $0,001035 $0,001005
$0,001012 $23,36K -1.98% 14/01/2026 $0,001038 $0,001051 $0,001022
$0,001035 $21,08K -0.31% 13/01/2026 $0,0009944 $0,001051 $0,0009898
$0,001036 $21,36K +4.14% 12/01/2026 $0,0009952 $0,0009985 $0,0009840
$0,0009923 $21,43K -0.29% 11/01/2026 $0,0009955 $0,001008 $0,0009911
$0,0009947 $19,27K -0.08% 10/01/2026 $0,0009806 $0,001009 $0,0009806
$0,0009955 $22,17K +1.52% 09/01/2026 $0,0009768 $0,0009883 $0,0009759
$0,0009826 $32,54K +0.59% 08/01/2026 $0,0009851 $0,0009976 $0,0009616
$0,0009768 $59,53K -0.84% 07/01/2026 $0,001006 $0,001015 $0,0009799
$0,0009870 $49,99K -1.92% 06/01/2026 $0,001003 $0,001017 $0,0009776
$0,001004 $56,71K +0.11% 05/01/2026 $0,0009932 $0,001010 $0,0009844
$0,001003 $61,28K +0.99% 04/01/2026 $0,0009821 $0,001011 $0,0009590
$0,0009932 $57,89K +1.13% 03/01/2026 $0,0009921 $0,0009935 $0,0009805
$0,0009821 $72,79K -1.01% 02/01/2026 $0,0009662 $0,0009987 $0,0009627
$0,0009921 $61,40K +2.68% 01/01/2026 $0,0009730 $0,0009773 $0,0009626
$0,0009662 $59,30K -0.70% 31/12/2025 $0,0009636 $0,0009800 $0,0009574
$0,0009730 $65,51K +0.98% 30/12/2025 $0,0009580 $0,0009730 $0,0009525
$0,0009646 $52,98K +0.69% 29/12/2025 $0,0009658 $0,0009813 $0,0009503
$0,0009575 $64,10K -0.86% 28/12/2025 $0,0009471 $0,0009722 $0,0009393
$0,0009661 $52,02K +2.01% 27/12/2025 $0,0009366 $0,0009528 $0,0009332
$0,0009471 $76,29K +1.12% 26/12/2025 $0,0009294 $0,0009509 $0,0009222
$0,0009366 $57,90K +0.77% 25/12/2025 $0,0009475 $0,0009512 $0,0009246
$0,0009314 $65,69K -1.70% 24/12/2025 $0,0009466 $0,0009498 $0,0009371
$0,0009475 $60,87K +0.10% 23/12/2025 $0,0009753 $0,0009772 $0,0009404
$0,0009476 $60,38K -2.84% 22/12/2025 $0,0009713 $0,0009921 $0,0009642
$0,0009753 $56,56K +0.41% 21/12/2025 $0,0009689 $0,0009758 $0,0009573
$0,0009713 $52,28K +0.25% 20/12/2025 $0,0009743 $0,0009803 $0,0009591
$0,0009689 $66,10K -0.55% 19/12/2025 $0,0009390 $0,0009800 $0,0009313
$0,0009741 $55,85K +3.74% 18/12/2025 $0,0009557 $0,0009678 $0,0009279
$0,0009390 $57,88K -1.75% 17/12/2025 $0,0009898 $0,0009940 $0,0009438
$0,0009557 $73,02K -3.45% 16/12/2025 $0,0009712 $0,0009986 $0,0009648
$0,0009898 $64,53K +1.92% 15/12/2025 $0,0009918 $0,001013 $0,0009553
$0,0009712 $59,73K -2.08% 14/12/2025 $0,001016 $0,001019 $0,0009849
$0,0009918 $52,60K -2.42% 13/12/2025 $0,0009982 $0,001024 $0,0009955
$0,001016 $63,03K +1.82% 12/12/2025 $0,001014 $0,001021 $0,0009871
$0,001001 $68,03K -1.33% 11/12/2025 $0,001021 $0,001030 $0,0009837
$0,001014 $56,40K -0.69% 10/12/2025 $0,001041 $0,001044 $0,0009576
$0,001021 $61,83K -1.90% 09/12/2025 $0,001042 $0,001072 $0,0009800
$0,001041 $65,19K -0.09% 08/12/2025 $0,001048 $0,001063 $0,001028
$0,001042 $60,32K -0.56% 07/12/2025 $0,001054 $0,001071 $0,001027
$0,001048 $57,47K -0.59% 06/12/2025 $0,001044 $0,001058 $0,001039
$0,001054 $59,61K +0.89% 05/12/2025 $0,001060 $0,001077 $0,001030
$0,001044 $68,00K -1.45% 04/12/2025 $0,001086 $0,001097 $0,001048
$0,001060 $55,75K -2.39% 03/12/2025 $0,001039 $0,001086 $0,0009901
$0,001084 $63,44K +4.35% 02/12/2025 $0,0009754 $0,001046 $0,0009646
$0,001036 $60,12K +6.24% 01/12/2025 $0,001037 $0,001038 $0,0009430
$0,0009754 $61,00K -5.89% 30/11/2025 $0,001032 $0,001063 $0,001027
$0,001036 $62,58K +0.38% 29/11/2025 $0,001050 $0,001054 $0,001027
$0,001032 $52,59K -1.70% 28/11/2025 $0,001056 $0,001071 $0,001037
$0,001047 $63,16K -0.79% 27/11/2025 $0,001051 $0,001069 $0,001040
$0,001055 $61,39K +0.43% 26/11/2025 $0,001017 $0,001056 $0,001003
$0,001051 $61,77K +3.38% 25/11/2025 $0,001026 $0,001027 $0,0009921
$0,001017 $52,99K -0.92% 24/11/2025 $0,0009963 $0,001032 $0,0009830
$0,001026 $50,15K +2.97% 23/11/2025 $0,001015 $0,001044 $0,0009910
$0,0009963 $67,21K -1.80% 22/11/2025 $0,001011 $0,001024 $0,0009924
$0,001019 $55,14K +0.77% 21/11/2025 $0,001059 $0,001066 $0,0009715
$0,001011 $58,76K -4.55% 20/11/2025 $0,001118 $0,001143 $0,001056
$0,001060 $53,53K -5.22% 19/11/2025 $0,001177 $0,001183 $0,001095
$0,001118 $62,29K -4.99% 18/11/2025 $0,001162 $0,001188 $0,001144
$0,001177 $45,43K +1.31% 17/11/2025 $0,001218 $0,001237 $0,001142
$0,001162 $61,37K -4.65% 16/11/2025 $0,001236 $0,001259 $0,001190
$0,001218 $52,33K -1.43% 15/11/2025 $0,001214 $0,001243 $0,001212
$0,001236 $58,05K +1.75% 14/11/2025 $0,001224 $0,001269 $0,001178
$0,001214 $68,11K -0.77% 13/11/2025 $0,001259 $0,001286 $0,001201
$0,001224 $57,44K -2.80% 12/11/2025 $0,001273 $0,001294 $0,001243
$0,001259 $57,59K -1.08% 11/11/2025 $0,001313 $0,001342 $0,001265
$0,001273 $61,95K -3.02% 10/11/2025 $0,001327 $0,001359 $0,001289
$0,001313 $50,22K -1.09% 09/11/2025 $0,001320 $0,001341 $0,001296
$0,001323 $67,74K +0.26% 08/11/2025 $0,001308 $0,001336 $0,001291
$0,001320 $43,96K +0.88% 07/11/2025 $0,001283 $0,001329 $0,001222
$0,001308 $53,19K +1.94% 06/11/2025 $0,001296 $0,001308 $0,001244
$0,001282 $60,18K -1.05% 05/11/2025 $0,001270 $0,001308 $0,001217
$0,001296 $55,83K +2.04% 04/11/2025 $0,001348 $0,001348 $0,001193
$0,001270 $112,60K -5.74%
Escaneie com o celular para baixar o app