Prices / Snapmuse.io / Price history Snapmuse.io (SMX) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SMX volume. Showing the last 365 days.
Monthly returns SMXYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -13% +67% +2.6% -0.8% +1.8% -25% -35% +44% -1.4% -20% -6.9% — -23% 2025 +0.3% -25% -6.7% -11% +10% -1.5% +18% -4.9% -7.4% -0.6% -25% -6.1% -51% 2024 — — — — -19% -39% -17% -39% -0.7% -34% -38% -36% -94% Monthly average -6.5% +21% -2.1% -6.1% -2.5% -22% -11% -0.3% -3.1% -18% -32% -21% Up years 1/2 1/2 1/2 0/2 2/3 0/3 1/3 1/3 0/3 0/3 0/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/03/2026 $0.0007842 $0.0007854 $0.0007398
$0.0007466 $12.27K -4.79% 11/02/2026 $0.0008049 $0.0008090 $0.0007816
$0.0007842 $16.67K -2.57% 11/01/2026 $0.0008016 $0.0008064 $0.0007957
$0.0008049 $21.84K +0.41% 10/31/2026 $0.0008041 $0.0008111 $0.0007956
$0.0008016 $19.55K -0.31% 10/30/2026 $0.0008077 $0.0008090 $0.0007967
$0.0008035 $20.99K -0.52% 10/29/2026 $0.0008089 $0.0008107 $0.0008000
$0.0008077 $18.78K -0.15% 10/28/2026 $0.0007974 $0.0008200 $0.0007961
$0.0008089 $18.01K +1.44% 10/27/2026 $0.0008019 $0.0008037 $0.0007967
$0.0007974 $18.16K -0.56% 10/26/2026 $0.0008041 $0.0008079 $0.0007943
$0.0008019 $14.42K -0.27% 10/25/2026 $0.0008045 $0.0008081 $0.0007979
$0.0008042 $22.93K -0.04% 10/24/2026 $0.0008042 $0.0008081 $0.0007980
$0.0008048 $18.41K +0.07% 10/23/2026 $0.0008041 $0.0008081 $0.0007979
$0.0008042 $19.06K +0.01% 10/22/2026 $0.0008001 $0.0008080 $0.0008001
$0.0008041 $19.88K +0.50% 10/21/2026 $0.0008043 $0.0008198 $0.0008001
$0.0008001 $20.28K -0.52% 10/20/2026 $0.0008062 $0.0008141 $0.0007979
$0.0008043 $21.46K -0.24% 10/19/2026 $0.0008022 $0.0009400 $0.0007801
$0.0008062 $20.80K +0.50% 10/18/2026 $0.0008037 $0.0008105 $0.0007944
$0.0008022 $19.85K -0.19% 10/17/2026 $0.0008033 $0.0008500 $0.0007947
$0.0008037 $27.40K +0.05% 10/16/2026 $0.0008039 $0.0008109 $0.0007831
$0.0008033 $20.03K -0.07% 10/15/2026 $0.0008235 $0.0008900 $0.0007778
$0.0008033 $26.32K -2.45% 10/14/2026 $0.0008254 $0.0009199 $0.0008000
$0.0008235 $29.58K -0.23% 10/13/2026 $0.0008505 $0.0009788 $0.0007957
$0.0008254 $30.85K -2.95% 10/12/2026 $0.001404 $0.001897 $0.0008204
$0.0008439 $33.26K -39.88% 10/11/2026 $0.001449 $0.001982 $0.001222
$0.001404 $46.15K -3.15% 10/10/2026 $0.001845 $0.002222 $0.001291
$0.001449 $31.93K -21.43% 10/09/2026 $0.001595 $0.002139 $0.001198
$0.001845 $22.49K +15.64% 10/08/2026 $0.001820 $0.002282 $0.001111
$0.001595 $26.05K -12.37% 10/07/2026 $0.002193 $0.003065 $0.001724
$0.001820 $21.40K -17.00% 10/06/2026 $0.002187 $0.003285 $0.001613
$0.002193 $22.15K +0.27% 10/05/2026 $0.003031 $0.003949 $0.001920
$0.002187 $29.33K -27.85% 10/04/2026 $0.001966 $0.006489 $0.001756
$0.003000 $39.61K +52.59% 10/03/2026 $0.001909 $0.002160 $0.001523
$0.001966 $26.77K +3.01% 10/02/2026 $0.001917 $0.005000 $0.001411
$0.001909 $55.94K -0.43% 10/01/2026 $0.001008 $0.005500 $0.0008333
$0.001899 $28.66K +88.40% 09/30/2026 $0.0008071 $0.002567 $0.0008015
$0.001008 $33.72K +24.90% 09/29/2026 $0.0008049 $0.0008103 $0.0008010
$0.0008071 $20.21K +0.27% 09/28/2026 $0.0008049 $0.0008170 $0.0008010
$0.0008049 $19.80K +0.00% 09/27/2026 $0.0008136 $0.0008168 $0.0008010
$0.0008049 $18.52K -1.07% 09/26/2026 $0.0008020 $0.0008155 $0.0008010
$0.0008138 $22.27K +1.47% 09/25/2026 $0.0008025 $0.0008170 $0.0008010
$0.0008020 $19.27K -0.06% 09/24/2026 $0.0008062 $0.0008155 $0.0008004
$0.0008025 $20.18K -0.46% 09/23/2026 $0.0008099 $0.0008112 $0.0008001
$0.0008062 $18.56K -0.46% 09/22/2026 $0.0008263 $0.0008272 $0.0008090
$0.0008099 $21.82K -1.98% 09/21/2026 $0.0008279 $0.0008353 $0.0008250
$0.0008263 $16.56K -0.19% 09/20/2026 $0.0008323 $0.0008354 $0.0008245
$0.0008279 $19.56K -0.53% 09/19/2026 $0.0008323 $0.0008381 $0.0008242
$0.0008323 $21.68K +0.00% 09/18/2026 $0.0008342 $0.0008430 $0.0008255
$0.0008323 $22.16K -0.23% 09/17/2026 $0.0008341 $0.0008373 $0.0008254
$0.0008342 $16.76K +0.01% 09/16/2026 $0.0008286 $0.0008369 $0.0008208
$0.0008341 $22.03K +0.66% 09/15/2026 $0.0008337 $0.0008383 $0.0008270
$0.0008277 $17.23K -0.72% 09/14/2026 $0.0008362 $0.0008380 $0.0008293
$0.0008337 $23.44K -0.30% 09/13/2026 $0.0008422 $0.0008468 $0.0008314
$0.0008362 $20.27K -0.71% 09/12/2026 $0.0008352 $0.0008477 $0.0008320
$0.0008422 $19.02K +0.84% 09/11/2026 $0.0009443 $0.001344 $0.0007131
$0.0008352 $27.26K -11.55% 09/10/2026 $0.0009429 $0.0009468 $0.0009376
$0.0009458 $20.20K +0.31% 09/09/2026 $0.0009454 $0.0009472 $0.0009351
$0.0009429 $17.92K -0.26% 09/08/2026 $0.0009470 $0.0009502 $0.0009406
$0.0009454 $20.05K -0.17% 09/07/2026 $0.0009462 $0.0009503 $0.0009391
$0.0009470 $22.47K +0.08% 09/06/2026 $0.0009397 $0.0009505 $0.0009379
$0.0009462 $16.90K +0.69% 09/05/2026 $0.0009465 $0.0009488 $0.0009364
$0.0009397 $21.92K -0.72% 09/04/2026 $0.0009455 $0.0009498 $0.0009379
$0.0009465 $20.74K +0.11% 09/03/2026 $0.0009597 $0.0009970 $0.0009195
$0.0009455 $21.65K -1.48% 09/02/2026 $0.001022 $0.001026 $0.0009581
$0.0009597 $20.71K -6.12% 09/01/2026 $0.001022 $0.001034 $0.001014
$0.001022 $19.70K -0.01% 08/31/2026 $0.001026 $0.001029 $0.001015
$0.001022 $20.46K -0.30% 08/30/2026 $0.001026 $0.001031 $0.001016
$0.001026 $19.69K +0.00% 08/29/2026 $0.001027 $0.001038 $0.001017
$0.001026 $19.43K -0.10% 08/28/2026 $0.001024 $0.001040 $0.001018
$0.001027 $22.10K +0.23% 08/27/2026 $0.001025 $0.001032 $0.001022
$0.001024 $20.19K -0.06% 08/26/2026 $0.001028 $0.001032 $0.001019
$0.001025 $20.38K -0.36% 08/25/2026 $0.001025 $0.001039 $0.0009815
$0.001028 $18.34K +0.30% 08/24/2026 $0.001025 $0.001031 $0.001019
$0.001025 $21.42K +0.02% 08/23/2026 $0.001021 $0.001035 $0.001020
$0.001025 $19.34K +0.37% 08/22/2026 $0.001025 $0.001040 $0.001017
$0.001021 $21.57K -0.34% 08/21/2026 $0.001026 $0.001033 $0.001017
$0.001025 $20.34K -0.08% 08/20/2026 $0.001028 $0.001032 $0.001021
$0.001026 $18.67K -0.27% 08/19/2026 $0.001033 $0.001038 $0.001019
$0.001028 $21.53K -0.45% 08/18/2026 $0.001034 $0.001038 $0.001026
$0.001033 $20.82K -0.07% 08/17/2026 $0.001050 $0.001053 $0.001025
$0.001034 $19.74K -1.59% 08/16/2026 $0.001054 $0.001061 $0.001039
$0.001050 $18.53K -0.36% 08/15/2026 $0.001139 $0.001255 $0.001053
$0.001054 $23.50K -7.46% 08/14/2026 $0.001141 $0.001144 $0.001129
$0.001139 $18.35K -0.23% 08/13/2026 $0.001129 $0.001144 $0.001124
$0.001141 $22.04K +1.05% 08/12/2026 $0.001137 $0.001146 $0.001122
$0.001129 $20.26K -0.67% 08/11/2026 $0.001122 $0.001144 $0.001119
$0.001137 $18.52K +1.36% 08/10/2026 $0.001126 $0.001265 $0.001089
$0.001122 $22.21K -0.41% 08/09/2026 $0.001148 $0.001222 $0.001084
$0.001126 $20.52K -1.88% 08/08/2026 $0.001170 $0.001436 $0.001055
$0.001148 $37.07K -1.86% 08/07/2026 $0.001163 $0.001193 $0.001153
$0.001170 $18.79K +0.55% 08/06/2026 $0.001196 $0.001258 $0.001160
$0.001163 $23.33K -2.77% 08/05/2026 $0.0006348 $0.001330 $0.0006322
$0.001196 $26.38K +88.45% 08/04/2026 $0.0006354 $0.0006380 $0.0006270
$0.0006348 $19.39K -0.09% 08/03/2026 $0.0007110 $0.0007210 $0.0006328
$0.0006354 $18.90K -10.63% 08/02/2026 $0.0007124 $0.0007306 $0.0006110
$0.0007110 $26.07K -0.20% 08/01/2026 $0.0007119 $0.0007460 $0.0007021
$0.0007124 $21.55K +0.07% 07/31/2026 $0.0007124 $0.0007142 $0.0007030
$0.0007119 $16.54K -0.07% 07/30/2026 $0.0007313 $0.0007330 $0.0006500
$0.0007124 $24.27K -2.58% 07/29/2026 $0.0005686 $0.0008241 $0.0005635
$0.0007313 $20.85K +28.61% 07/28/2026 $0.0006265 $0.0006287 $0.0005685
$0.0005686 $19.44K -9.24% 07/27/2026 $0.0006280 $0.0006341 $0.0006193
$0.0006265 $18.08K -0.24% 07/26/2026 $0.0006264 $0.0006298 $0.0006178
$0.0006280 $22.25K +0.26% 07/25/2026 $0.0006247 $0.0006877 $0.0006177
$0.0006264 $18.69K +0.27% 07/24/2026 $0.0007455 $0.0007508 $0.0006219
$0.0006247 $20.93K -16.20% 07/23/2026 $0.0007476 $0.0007515 $0.0007403
$0.0007455 $20.59K -0.28% 07/22/2026 $0.0007523 $0.0007533 $0.0007403
$0.0007476 $17.82K -0.62% 07/21/2026 $0.0007652 $0.0007774 $0.0007416
$0.0007523 $19.27K -1.69% 07/20/2026 $0.0007724 $0.0007768 $0.0007555
$0.0007652 $22.97K -0.93% 07/19/2026 $0.0008452 $0.001018 $0.0007696
$0.0007724 $28.17K -8.61% 07/18/2026 $0.003481 $0.003481 $0.0008000
$0.0008562 $58.92K -75.40% 07/17/2026 $0.003645 $0.003688 $0.003258
$0.003481 $22.62K -4.50% 07/16/2026 $0.003670 $0.003674 $0.003561
$0.003645 $21.24K -0.66% 07/15/2026 $0.003681 $0.003856 $0.003609
$0.003670 $22.07K -0.30% 07/14/2026 $0.003678 $0.003696 $0.003649
$0.003681 $21.23K +0.08% 07/13/2026 $0.003099 $0.003736 $0.003079
$0.003678 $30.25K +18.68% 07/12/2026 $0.003196 $0.003232 $0.003088
$0.003099 $18.83K -3.03% 07/11/2026 $0.003173 $0.003215 $0.003153
$0.003200 $25.25K +0.84% 07/10/2026 $0.003349 $0.003385 $0.003061
$0.003173 $26.32K -5.25% 07/09/2026 $0.002763 $0.003484 $0.002706
$0.003349 $28.16K +21.20% 07/08/2026 $0.002737 $0.002900 $0.002720
$0.002763 $23.23K +0.95% 07/07/2026 $0.002689 $0.002746 $0.002664
$0.002737 $16.09K +1.79% 07/06/2026 $0.002394 $0.002750 $0.002390
$0.002689 $27.86K +12.31% 07/05/2026 $0.001722 $0.002400 $0.001709
$0.002388 $32.28K +38.65% 07/04/2026 $0.001556 $0.001880 $0.001549
$0.001722 $26.44K +10.69% 07/03/2026 $0.001083 $0.001850 $0.001000
$0.001551 $35.04K +43.14% 07/02/2026 $0.001082 $0.001094 $0.001075
$0.001083 $24.30K +0.17% 07/01/2026 $0.001087 $0.001088 $0.001080
$0.001082 $18.28K -0.52% 06/30/2026 $0.001084 $0.001088 $0.001081
$0.001087 $20.82K +0.31% 06/29/2026 $0.001088 $0.001089 $0.001082
$0.001084 $21.63K -0.37% 06/28/2026 $0.001092 $0.001097 $0.001082
$0.001088 $20.11K -0.37% 06/27/2026 $0.001107 $0.001111 $0.0009902
$0.001092 $26.59K -1.41% 06/26/2026 $0.001128 $0.001128 $0.001106
$0.001107 $24.16K -1.84% 06/25/2026 $0.001134 $0.001534 $0.001115
$0.001128 $25.52K -0.49% 06/24/2026 $0.001168 $0.001171 $0.001107
$0.001134 $19.25K -2.92% 06/23/2026 $0.001168 $0.001176 $0.001166
$0.001168 $21.15K +0.02% 06/22/2026 $0.001170 $0.001188 $0.001168
$0.001168 $21.41K -0.20% 06/21/2026 $0.001171 $0.001178 $0.001166
$0.001170 $20.76K -0.10% 06/20/2026 $0.001174 $0.001175 $0.001168
$0.001171 $17.81K -0.25% 06/19/2026 $0.001171 $0.001179 $0.001165
$0.001174 $23.01K +0.27% 06/18/2026 $0.001191 $0.001197 $0.001169
$0.001171 $10.63K -1.69% 06/17/2026 $0.001218 $0.001230 $0.001190
$0.001191 $5.84K -2.21% 06/16/2026 $0.001218 $0.001224 $0.001216
$0.001218 $5.09K -0.06% 06/15/2026 $0.001228 $0.001233 $0.001218
$0.001218 $5.03K -0.74% 06/14/2026 $0.001229 $0.001234 $0.001220
$0.001228 $5.21K -0.10% 06/13/2026 $0.001227 $0.001233 $0.001226
$0.001229 $5.06K +0.11% 06/12/2026 $0.001230 $0.001234 $0.001215
$0.001227 $4.97K -0.22% 06/11/2026 $0.001231 $0.001235 $0.001221
$0.001230 $5.10K -0.08% 06/10/2026 $0.001233 $0.001234 $0.001220
$0.001234 $5.09K +0.10% 06/09/2026 $0.001273 $0.001298 $0.001214
$0.001233 $6.36K -3.18% 06/08/2026 $0.001272 $0.001277 $0.001256
$0.001273 $5.29K +0.11% 06/07/2026 $0.001293 $0.001297 $0.001263
$0.001272 $5.04K -1.62% 06/06/2026 $0.001354 $0.001418 $0.001200
$0.001293 $10.00K -4.51% 06/05/2026 $0.001359 $0.001360 $0.001345
$0.001354 $5.36K -0.38% 06/04/2026 $0.001467 $0.001479 $0.001350
$0.001359 $5.42K -7.34% 06/03/2026 $0.001470 $0.001475 $0.001466
$0.001467 $4.99K -0.24% 06/02/2026 $0.001483 $0.001490 $0.001461
$0.001470 $4.94K -0.86% 06/01/2026 $0.001455 $0.001521 $0.001368
$0.001483 $6.09K +1.91% 05/31/2026 $0.001455 $0.001463 $0.001454
$0.001455 $5.07K -0.01% 05/30/2026 $0.001454 $0.001463 $0.001454
$0.001455 $4.96K +0.06% 05/29/2026 $0.001482 $0.001502 $0.001442
$0.001454 $5.46K -1.86% 05/28/2026 $0.001488 $0.001494 $0.001475
$0.001482 $5.07K -0.40% 05/27/2026 $0.001482 $0.001490 $0.001473
$0.001488 $5.12K +0.40% 05/26/2026 $0.001486 $0.001491 $0.001475
$0.001482 $5.00K -0.28% 05/25/2026 $0.001478 $0.001486 $0.001476
$0.001486 $5.07K +0.58% 05/24/2026 $0.001478 $0.001487 $0.001476
$0.001478 $5.91K -0.03% 05/23/2026 $0.001480 $0.001487 $0.001471
$0.001478 $20.31K -0.14% 05/22/2026 $0.001479 $0.001487 $0.001471
$0.001480 $17.64K +0.06% 05/21/2026 $0.001504 $0.001512 $0.001472
$0.001479 $22.83K -1.62% 05/20/2026 $0.001510 $0.001515 $0.001497
$0.001504 $20.06K -0.43% 05/19/2026 $0.001514 $0.001516 $0.001506
$0.001510 $20.06K -0.28% 05/18/2026 $0.001513 $0.001516 $0.001505
$0.001514 $17.17K +0.08% 05/17/2026 $0.001505 $0.001525 $0.001493
$0.001513 $21.95K +0.54% 05/16/2026 $0.001509 $0.001517 $0.001505
$0.001505 $20.72K -0.27% 05/15/2026 $0.001508 $0.001515 $0.001504
$0.001509 $18.41K +0.11% 05/14/2026 $0.001513 $0.001524 $0.001506
$0.001508 $19.16K -0.36% 05/13/2026 $0.001479 $0.001541 $0.001478
$0.001513 $22.06K +2.26% 05/12/2026 $0.001484 $0.001484 $0.001479
$0.001479 $16.33K -0.31% 05/11/2026 $0.001491 $0.001493 $0.001454
$0.001484 $22.16K -0.45% 05/10/2026 $0.001435 $0.001660 $0.001428
$0.001491 $20.87K +3.86% 05/09/2026 $0.001434 $0.001437 $0.001432
$0.001435 $21.93K +0.11% 05/08/2026 $0.001432 $0.001439 $0.001426
$0.001434 $17.98K +0.09% 05/07/2026 $0.001433 $0.001445 $0.001426
$0.001432 $16.60K -0.04% 05/06/2026 $0.001430 $0.001433 $0.001417
$0.001433 $22.81K +0.22% 05/05/2026 $0.001430 $0.001431 $0.001429
$0.001430 $20.95K -0.03% 05/04/2026 $0.001430 $0.001431 $0.001428
$0.001430 $20.96K +0.00% 05/03/2026 $0.001429 $0.001431 $0.001426
$0.001430 $16.96K +0.08% 05/02/2026 $0.001427 $0.001429 $0.001425
$0.001429 $20.04K +0.13% 05/01/2026 $0.001429 $0.001430 $0.001426
$0.001427 $21.41K -0.10% 04/30/2026 $0.001430 $0.001430 $0.001427
$0.001429 $21.87K -0.07% 04/29/2026 $0.001432 $0.001433 $0.001424
$0.001430 $17.93K -0.13% 04/28/2026 $0.001429 $0.001434 $0.001424
$0.001432 $18.34K +0.16% 04/27/2026 $0.001417 $0.001432 $0.001411
$0.001429 $20.71K +0.84% 04/26/2026 $0.001414 $0.001429 $0.001404
$0.001417 $19.53K +0.25% 04/25/2026 $0.001417 $0.001418 $0.001413
$0.001414 $23.71K -0.20% 04/24/2026 $0.001427 $0.001432 $0.001413
$0.001417 $19.47K -0.75% 04/23/2026 $0.001426 $0.001429 $0.001426
$0.001427 $20.26K +0.11% 04/22/2026 $0.001446 $0.001447 $0.001425
$0.001426 $20.22K -1.39% 04/21/2026 $0.001446 $0.001452 $0.001443
$0.001446 $19.97K +0.02% 04/20/2026 $0.001447 $0.001455 $0.001445
$0.001446 $19.31K -0.06% 04/19/2026 $0.001448 $0.001449 $0.001446
$0.001447 $19.88K -0.07% 04/18/2026 $0.001452 $0.001455 $0.001447
$0.001448 $20.39K -0.34% 04/17/2026 $0.001451 $0.001457 $0.001438
$0.001452 $20.47K +0.10% 04/16/2026 $0.001450 $0.001457 $0.001438
$0.001451 $30.94K +0.05% 04/15/2026 $0.001451 $0.001463 $0.001440
$0.001450 $28.17K -0.07% 04/14/2026 $0.001451 $0.001463 $0.001443
$0.001451 $27.75K +0.03% 04/13/2026 $0.001451 $0.001455 $0.001443
$0.001451 $29.98K +0.01% 04/12/2026 $0.001453 $0.001455 $0.001443
$0.001451 $30.73K -0.13% 04/11/2026 $0.001450 $0.001455 $0.001443
$0.001451 $28.60K +0.04% 04/10/2026 $0.001450 $0.001457 $0.001443
$0.001450 $28.04K -0.01% 04/09/2026 $0.001451 $0.001457 $0.001444
$0.001449 $28.74K -0.10% 04/08/2026 $0.001452 $0.001458 $0.001442
$0.001451 $29.54K -0.10% 04/07/2026 $0.001435 $0.001589 $0.001417
$0.001452 $30.14K +1.18% 04/06/2026 $0.001437 $0.001443 $0.001434
$0.001435 $20.90K -0.09% 04/05/2026 $0.001435 $0.001441 $0.001434
$0.001438 $22.68K +0.20% 04/04/2026 $0.001441 $0.001444 $0.001434
$0.001435 $25.17K -0.35% 04/03/2026 $0.001442 $0.001444 $0.001434
$0.001441 $24.61K -0.12% 04/02/2026 $0.001441 $0.001444 $0.001434
$0.001441 $24.28K -0.03% 04/01/2026 $0.001441 $0.001447 $0.001437
$0.001441 $24.63K +0.04% 03/31/2026 $0.001443 $0.001447 $0.001437
$0.001441 $23.36K -0.17% 03/30/2026 $0.001452 $0.001457 $0.001432
$0.001443 $25.00K -0.63% 03/29/2026 $0.001456 $0.001465 $0.001447
$0.001452 $22.39K -0.23% 03/28/2026 $0.001456 $0.001465 $0.001453
$0.001456 $25.88K -0.06% 03/27/2026 $0.001457 $0.001465 $0.001453
$0.001456 $24.19K -0.02% 03/26/2026 $0.001457 $0.001465 $0.001453
$0.001457 $22.82K -0.01% 03/25/2026 $0.001455 $0.001465 $0.001451
$0.001457 $23.39K +0.11% 03/24/2026 $0.001465 $0.001472 $0.001446
$0.001455 $24.43K -0.65% 03/23/2026 $0.001466 $0.001480 $0.001435
$0.001465 $26.05K -0.08% 03/22/2026 $0.001467 $0.001472 $0.001460
$0.001464 $24.65K -0.20% 03/21/2026 $0.001461 $0.001563 $0.001452
$0.001466 $23.31K +0.34% 03/20/2026 $0.001464 $0.001476 $0.001461
$0.001461 $26.04K -0.20% 03/19/2026 $0.001470 $0.001476 $0.001464
$0.001467 $22.66K -0.20% 03/18/2026 $0.001471 $0.001476 $0.001464
$0.001470 $50.12K -0.05% 03/17/2026 $0.001472 $0.001476 $0.001464
$0.001470 $52.93K -0.13% 03/16/2026 $0.001476 $0.001476 $0.001464
$0.001472 $65.06K -0.28% 03/15/2026 $0.001468 $0.001566 $0.001456
$0.001476 $62.37K +0.52% 03/14/2026 $0.001469 $0.001474 $0.001462
$0.001468 $58.56K -0.06% 03/13/2026 $0.001468 $0.001474 $0.001455
$0.001469 $54.60K +0.04% 03/12/2026 $0.001459 $0.001472 $0.001453
$0.001468 $65.16K +0.67% 03/11/2026 $0.001434 $0.001552 $0.001430
$0.001458 $59.06K +1.65% 03/10/2026 $0.001416 $0.001437 $0.001415
$0.001434 $59.81K +1.24% 03/09/2026 $0.001412 $0.001421 $0.001409
$0.001416 $58.70K +0.28% 03/08/2026 $0.001408 $0.001413 $0.001406
$0.001412 $47.30K +0.33% 03/07/2026 $0.001408 $0.001412 $0.001406
$0.001408 $70.66K -0.03% 03/06/2026 $0.001417 $0.001422 $0.001406
$0.001408 $58.87K -0.63% 03/05/2026 $0.001418 $0.001422 $0.001409
$0.001417 $57.45K -0.08% 03/04/2026 $0.001415 $0.001424 $0.001412
$0.001418 $46.20K +0.20% 03/03/2026 $0.001415 $0.001418 $0.001409
$0.001415 $63.49K +0.01% 03/02/2026 $0.001408 $0.001418 $0.001403
$0.001414 $62.65K +0.45% 03/01/2026 $0.001405 $0.001409 $0.001402
$0.001408 $51.00K +0.21% 02/28/2026 $0.001406 $0.001416 $0.001393
$0.001405 $68.43K -0.09% 02/27/2026 $0.001378 $0.001513 $0.001370
$0.001406 $61.39K +2.05% 02/26/2026 $0.001399 $0.001405 $0.001360
$0.001378 $48.16K -1.55% 02/25/2026 $0.001397 $0.001405 $0.001382
$0.001399 $66.61K +0.16% 02/24/2026 $0.001391 $0.001398 $0.001385
$0.001391 $51.62K +0.01% 02/23/2026 $0.001392 $0.001399 $0.001386
$0.001391 $65.78K -0.08% 02/22/2026 $0.001390 $0.001399 $0.001386
$0.001392 $57.72K +0.19% 02/21/2026 $0.001391 $0.001397 $0.001376
$0.001390 $58.63K -0.09% 02/20/2026 $0.001406 $0.001412 $0.001379
$0.001391 $52.74K -1.05% 02/19/2026 $0.001402 $0.001416 $0.001394
$0.001405 $52.89K +0.21% 02/18/2026 $0.001403 $0.001404 $0.001398
$0.001402 $63.25K -0.04% 02/17/2026 $0.001402 $0.001410 $0.001396
$0.001403 $54.71K +0.10% 02/16/2026 $0.001401 $0.001408 $0.001389
$0.001402 $62.36K +0.07% 02/15/2026 $0.001395 $0.001409 $0.001390
$0.001401 $60.74K +0.37% 02/14/2026 $0.001391 $0.001408 $0.001381
$0.001395 $52.76K +0.35% 02/13/2026 $0.001392 $0.001400 $0.001388
$0.001391 $56.60K -0.11% 02/12/2026 $0.001393 $0.001400 $0.001388
$0.001392 $63.20K -0.06% 02/11/2026 $0.001397 $0.001401 $0.001386
$0.001393 $58.25K -0.31% 02/10/2026 $0.001376 $0.001520 $0.001369
$0.001395 $54.87K +1.38% 02/09/2026 $0.0007777 $0.001442 $0.0007477
$0.001374 $65.26K +76.67% 02/08/2026 $0.0007848 $0.0007960 $0.0007719
$0.0007777 $55.93K -0.90% 02/07/2026 $0.0008013 $0.0008059 $0.0007650
$0.0007848 $68.82K -2.06% 02/06/2026 $0.0007368 $0.0008140 $0.0006962
$0.0008015 $63.51K +8.78% 02/05/2026 $0.0008073 $0.0008309 $0.0007271
$0.0007340 $66.06K -9.08% 02/04/2026 $0.0008372 $0.0008472 $0.0007954
$0.0008073 $63.73K -3.57% 02/03/2026 $0.0008604 $0.0008713 $0.0008237
$0.0008372 $49.98K -2.70% 02/02/2026 $0.0008285 $0.0008708 $0.0007907
$0.0008593 $71.01K +3.72% 02/01/2026 $0.0008426 $0.0008474 $0.0008031
$0.0008280 $64.32K -1.73% 01/31/2026 $0.0009169 $0.0009185 $0.0008193
$0.0008426 $63.00K -8.10% 01/30/2026 $0.0009240 $0.0009275 $0.0008867
$0.0009169 $59.64K -0.77% 01/29/2026 $0.0009637 $0.0009664 $0.0009113
$0.0009240 $61.09K -4.12% 01/28/2026 $0.0009605 $0.0009703 $0.0009580
$0.0009625 $52.22K +0.21% 01/27/2026 $0.0009402 $0.0009663 $0.0009345
$0.0009605 $65.85K +2.16% 01/26/2026 $0.0009212 $0.0009427 $0.0009188
$0.0009402 $66.88K +2.06% 01/25/2026 $0.0009524 $0.0009524 $0.0009135
$0.0009212 $64.81K -3.28% 01/24/2026 $0.0009509 $0.0009560 $0.0009477
$0.0009517 $60.67K +0.08% 01/23/2026 $0.0009546 $0.0009662 $0.0009488
$0.0009509 $63.30K -0.39% 01/22/2026 $0.0009518 $0.0009680 $0.0009498
$0.0009546 $58.19K +0.29% 01/21/2026 $0.0009547 $0.0009588 $0.0009293
$0.0009518 $64.10K -0.30% 01/20/2026 $0.0009975 $0.001005 $0.0009504
$0.0009547 $60.64K -4.29% 01/19/2026 $0.001016 $0.001016 $0.0009879
$0.0009975 $63.88K -1.86% 01/18/2026 $0.001031 $0.001043 $0.001013
$0.001016 $22.70K -1.43% 01/17/2026 $0.001020 $0.001042 $0.001014
$0.001030 $21.15K +1.04% 01/16/2026 $0.001012 $0.001025 $0.001005
$0.001020 $19.97K +0.79% 01/15/2026 $0.001032 $0.001035 $0.001005
$0.001012 $23.36K -1.98% 01/14/2026 $0.001038 $0.001051 $0.001022
$0.001035 $21.08K -0.31% 01/13/2026 $0.0009944 $0.001051 $0.0009898
$0.001036 $21.36K +4.14% 01/12/2026 $0.0009952 $0.0009985 $0.0009840
$0.0009923 $21.43K -0.29% 01/11/2026 $0.0009955 $0.001008 $0.0009911
$0.0009947 $19.27K -0.08% 01/10/2026 $0.0009806 $0.001009 $0.0009806
$0.0009955 $22.17K +1.52% 01/09/2026 $0.0009768 $0.0009883 $0.0009759
$0.0009826 $32.54K +0.59% 01/08/2026 $0.0009851 $0.0009976 $0.0009616
$0.0009768 $59.53K -0.84% 01/07/2026 $0.001006 $0.001015 $0.0009799
$0.0009870 $49.99K -1.92% 01/06/2026 $0.001003 $0.001017 $0.0009776
$0.001004 $56.71K +0.11% 01/05/2026 $0.0009932 $0.001010 $0.0009844
$0.001003 $61.28K +0.99% 01/04/2026 $0.0009821 $0.001011 $0.0009590
$0.0009932 $57.89K +1.13% 01/03/2026 $0.0009921 $0.0009935 $0.0009805
$0.0009821 $72.79K -1.01% 01/02/2026 $0.0009662 $0.0009987 $0.0009627
$0.0009921 $61.40K +2.68% 01/01/2026 $0.0009730 $0.0009773 $0.0009626
$0.0009662 $59.30K -0.70% 12/31/2025 $0.0009636 $0.0009800 $0.0009574
$0.0009730 $65.51K +0.98% 12/30/2025 $0.0009580 $0.0009730 $0.0009525
$0.0009646 $52.98K +0.69% 12/29/2025 $0.0009658 $0.0009813 $0.0009503
$0.0009575 $64.10K -0.86% 12/28/2025 $0.0009471 $0.0009722 $0.0009393
$0.0009661 $52.02K +2.01% 12/27/2025 $0.0009366 $0.0009528 $0.0009332
$0.0009471 $76.29K +1.12% 12/26/2025 $0.0009294 $0.0009509 $0.0009222
$0.0009366 $57.90K +0.77% 12/25/2025 $0.0009475 $0.0009512 $0.0009246
$0.0009314 $65.69K -1.70% 12/24/2025 $0.0009466 $0.0009498 $0.0009371
$0.0009475 $60.87K +0.10% 12/23/2025 $0.0009753 $0.0009772 $0.0009404
$0.0009476 $60.38K -2.84% 12/22/2025 $0.0009713 $0.0009921 $0.0009642
$0.0009753 $56.56K +0.41% 12/21/2025 $0.0009689 $0.0009758 $0.0009573
$0.0009713 $52.28K +0.25% 12/20/2025 $0.0009743 $0.0009803 $0.0009591
$0.0009689 $66.10K -0.55% 12/19/2025 $0.0009390 $0.0009800 $0.0009313
$0.0009741 $55.85K +3.74% 12/18/2025 $0.0009557 $0.0009678 $0.0009279
$0.0009390 $57.88K -1.75% 12/17/2025 $0.0009898 $0.0009940 $0.0009438
$0.0009557 $73.02K -3.45% 12/16/2025 $0.0009712 $0.0009986 $0.0009648
$0.0009898 $64.53K +1.92% 12/15/2025 $0.0009918 $0.001013 $0.0009553
$0.0009712 $59.73K -2.08% 12/14/2025 $0.001016 $0.001019 $0.0009849
$0.0009918 $52.60K -2.42% 12/13/2025 $0.0009982 $0.001024 $0.0009955
$0.001016 $63.03K +1.82% 12/12/2025 $0.001014 $0.001021 $0.0009871
$0.001001 $68.03K -1.33% 12/11/2025 $0.001021 $0.001030 $0.0009837
$0.001014 $56.40K -0.69% 12/10/2025 $0.001041 $0.001044 $0.0009576
$0.001021 $61.83K -1.90% 12/09/2025 $0.001042 $0.001072 $0.0009800
$0.001041 $65.19K -0.09% 12/08/2025 $0.001048 $0.001063 $0.001028
$0.001042 $60.32K -0.56% 12/07/2025 $0.001054 $0.001071 $0.001027
$0.001048 $57.47K -0.59% 12/06/2025 $0.001044 $0.001058 $0.001039
$0.001054 $59.61K +0.89% 12/05/2025 $0.001060 $0.001077 $0.001030
$0.001044 $68.00K -1.45% 12/04/2025 $0.001086 $0.001097 $0.001048
$0.001060 $55.75K -2.39% 12/03/2025 $0.001039 $0.001086 $0.0009901
$0.001084 $63.44K +4.35% 12/02/2025 $0.0009754 $0.001046 $0.0009646
$0.001036 $60.12K +6.24% 12/01/2025 $0.001037 $0.001038 $0.0009430
$0.0009754 $61.00K -5.89% 11/30/2025 $0.001032 $0.001063 $0.001027
$0.001036 $62.58K +0.38% 11/29/2025 $0.001050 $0.001054 $0.001027
$0.001032 $52.59K -1.70% 11/28/2025 $0.001056 $0.001071 $0.001037
$0.001047 $63.16K -0.79% 11/27/2025 $0.001051 $0.001069 $0.001040
$0.001055 $61.39K +0.43% 11/26/2025 $0.001017 $0.001056 $0.001003
$0.001051 $61.77K +3.38% 11/25/2025 $0.001026 $0.001027 $0.0009921
$0.001017 $52.99K -0.92% 11/24/2025 $0.0009963 $0.001032 $0.0009830
$0.001026 $50.15K +2.97% 11/23/2025 $0.001015 $0.001044 $0.0009910
$0.0009963 $67.21K -1.80% 11/22/2025 $0.001011 $0.001024 $0.0009924
$0.001019 $55.14K +0.77% 11/21/2025 $0.001059 $0.001066 $0.0009715
$0.001011 $58.76K -4.55% 11/20/2025 $0.001118 $0.001143 $0.001056
$0.001060 $53.53K -5.22% 11/19/2025 $0.001177 $0.001183 $0.001095
$0.001118 $62.29K -4.99% 11/18/2025 $0.001162 $0.001188 $0.001144
$0.001177 $45.43K +1.31% 11/17/2025 $0.001218 $0.001237 $0.001142
$0.001162 $61.37K -4.65% 11/16/2025 $0.001236 $0.001259 $0.001190
$0.001218 $52.33K -1.43% 11/15/2025 $0.001214 $0.001243 $0.001212
$0.001236 $58.05K +1.75% 11/14/2025 $0.001224 $0.001269 $0.001178
$0.001214 $68.11K -0.77% 11/13/2025 $0.001259 $0.001286 $0.001201
$0.001224 $57.44K -2.80% 11/12/2025 $0.001273 $0.001294 $0.001243
$0.001259 $57.59K -1.08% 11/11/2025 $0.001313 $0.001342 $0.001265
$0.001273 $61.95K -3.02% 11/10/2025 $0.001327 $0.001359 $0.001289
$0.001313 $50.22K -1.09% 11/09/2025 $0.001320 $0.001341 $0.001296
$0.001323 $67.74K +0.26% 11/08/2025 $0.001308 $0.001336 $0.001291
$0.001320 $43.96K +0.88% 11/07/2025 $0.001283 $0.001329 $0.001222
$0.001308 $53.19K +1.94% 11/06/2025 $0.001296 $0.001308 $0.001244
$0.001282 $60.18K -1.05% 11/05/2025 $0.001270 $0.001308 $0.001217
$0.001296 $55.83K +2.04%
Scan with your phone to get the app