ประวัติราคา Snapmuse.io (SMX)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SMX มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SMX
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -13% | +67% | +2.6% | -0.8% | +1.8% | -25% | -35% | +44% | -1.4% | -20% | -6.9% | — | -23% |
|---|
| 2025 | +0.3% | -25% | -6.7% | -11% | +10% | -1.5% | +18% | -4.9% | -7.4% | -0.6% | -25% | -6.1% | -51% |
|---|
| 2024 | — | — | — | — | -19% | -39% | -17% | -39% | -0.7% | -34% | -38% | -36% | -94% |
|---|
| ค่าเฉลี่ยรายเดือน | -6.5% | +21% | -2.1% | -6.1% | -2.5% | -22% | -11% | -0.3% | -3.1% | -18% | -32% | -21% | |
|---|
| ปีที่ราคาขึ้น | 1/2 | 1/2 | 1/2 | 0/2 | 2/3 | 0/3 | 1/3 | 1/3 | 0/3 | 0/3 | 0/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.0007842 | $0.0007854 | $0.0007398 |
$0.0007466 | $12.27K | -4.79% |
| 02/11/2569 | $0.0008049 | $0.0008090 | $0.0007816 |
$0.0007842 | $16.67K | -2.57% |
| 01/11/2569 | $0.0008016 | $0.0008064 | $0.0007957 |
$0.0008049 | $21.84K | +0.41% |
| 31/10/2569 | $0.0008041 | $0.0008111 | $0.0007956 |
$0.0008016 | $19.55K | -0.31% |
| 30/10/2569 | $0.0008077 | $0.0008090 | $0.0007967 |
$0.0008035 | $20.99K | -0.52% |
| 29/10/2569 | $0.0008089 | $0.0008107 | $0.0008000 |
$0.0008077 | $18.78K | -0.15% |
| 28/10/2569 | $0.0007974 | $0.0008200 | $0.0007961 |
$0.0008089 | $18.01K | +1.44% |
| 27/10/2569 | $0.0008019 | $0.0008037 | $0.0007967 |
$0.0007974 | $18.16K | -0.56% |
| 26/10/2569 | $0.0008041 | $0.0008079 | $0.0007943 |
$0.0008019 | $14.42K | -0.27% |
| 25/10/2569 | $0.0008045 | $0.0008081 | $0.0007979 |
$0.0008042 | $22.93K | -0.04% |
| 24/10/2569 | $0.0008042 | $0.0008081 | $0.0007980 |
$0.0008048 | $18.41K | +0.07% |
| 23/10/2569 | $0.0008041 | $0.0008081 | $0.0007979 |
$0.0008042 | $19.06K | +0.01% |
| 22/10/2569 | $0.0008001 | $0.0008080 | $0.0008001 |
$0.0008041 | $19.88K | +0.50% |
| 21/10/2569 | $0.0008043 | $0.0008198 | $0.0008001 |
$0.0008001 | $20.28K | -0.52% |
| 20/10/2569 | $0.0008062 | $0.0008141 | $0.0007979 |
$0.0008043 | $21.46K | -0.24% |
| 19/10/2569 | $0.0008022 | $0.0009400 | $0.0007801 |
$0.0008062 | $20.80K | +0.50% |
| 18/10/2569 | $0.0008037 | $0.0008105 | $0.0007944 |
$0.0008022 | $19.85K | -0.19% |
| 17/10/2569 | $0.0008033 | $0.0008500 | $0.0007947 |
$0.0008037 | $27.40K | +0.05% |
| 16/10/2569 | $0.0008039 | $0.0008109 | $0.0007831 |
$0.0008033 | $20.03K | -0.07% |
| 15/10/2569 | $0.0008235 | $0.0008900 | $0.0007778 |
$0.0008033 | $26.32K | -2.45% |
| 14/10/2569 | $0.0008254 | $0.0009199 | $0.0008000 |
$0.0008235 | $29.58K | -0.23% |
| 13/10/2569 | $0.0008505 | $0.0009788 | $0.0007957 |
$0.0008254 | $30.85K | -2.95% |
| 12/10/2569 | $0.001404 | $0.001897 | $0.0008204 |
$0.0008439 | $33.26K | -39.88% |
| 11/10/2569 | $0.001449 | $0.001982 | $0.001222 |
$0.001404 | $46.15K | -3.15% |
| 10/10/2569 | $0.001845 | $0.002222 | $0.001291 |
$0.001449 | $31.93K | -21.43% |
| 09/10/2569 | $0.001595 | $0.002139 | $0.001198 |
$0.001845 | $22.49K | +15.64% |
| 08/10/2569 | $0.001820 | $0.002282 | $0.001111 |
$0.001595 | $26.05K | -12.37% |
| 07/10/2569 | $0.002193 | $0.003065 | $0.001724 |
$0.001820 | $21.40K | -17.00% |
| 06/10/2569 | $0.002187 | $0.003285 | $0.001613 |
$0.002193 | $22.15K | +0.27% |
| 05/10/2569 | $0.003031 | $0.003949 | $0.001920 |
$0.002187 | $29.33K | -27.85% |
| 04/10/2569 | $0.001966 | $0.006489 | $0.001756 |
$0.003000 | $39.61K | +52.59% |
| 03/10/2569 | $0.001909 | $0.002160 | $0.001523 |
$0.001966 | $26.77K | +3.01% |
| 02/10/2569 | $0.001917 | $0.005000 | $0.001411 |
$0.001909 | $55.94K | -0.43% |
| 01/10/2569 | $0.001008 | $0.005500 | $0.0008333 |
$0.001899 | $28.66K | +88.40% |
| 30/09/2569 | $0.0008071 | $0.002567 | $0.0008015 |
$0.001008 | $33.72K | +24.90% |
| 29/09/2569 | $0.0008049 | $0.0008103 | $0.0008010 |
$0.0008071 | $20.21K | +0.27% |
| 28/09/2569 | $0.0008049 | $0.0008170 | $0.0008010 |
$0.0008049 | $19.80K | +0.00% |
| 27/09/2569 | $0.0008136 | $0.0008168 | $0.0008010 |
$0.0008049 | $18.52K | -1.07% |
| 26/09/2569 | $0.0008020 | $0.0008155 | $0.0008010 |
$0.0008138 | $22.27K | +1.47% |
| 25/09/2569 | $0.0008025 | $0.0008170 | $0.0008010 |
$0.0008020 | $19.27K | -0.06% |
| 24/09/2569 | $0.0008062 | $0.0008155 | $0.0008004 |
$0.0008025 | $20.18K | -0.46% |
| 23/09/2569 | $0.0008099 | $0.0008112 | $0.0008001 |
$0.0008062 | $18.56K | -0.46% |
| 22/09/2569 | $0.0008263 | $0.0008272 | $0.0008090 |
$0.0008099 | $21.82K | -1.98% |
| 21/09/2569 | $0.0008279 | $0.0008353 | $0.0008250 |
$0.0008263 | $16.56K | -0.19% |
| 20/09/2569 | $0.0008323 | $0.0008354 | $0.0008245 |
$0.0008279 | $19.56K | -0.53% |
| 19/09/2569 | $0.0008323 | $0.0008381 | $0.0008242 |
$0.0008323 | $21.68K | +0.00% |
| 18/09/2569 | $0.0008342 | $0.0008430 | $0.0008255 |
$0.0008323 | $22.16K | -0.23% |
| 17/09/2569 | $0.0008341 | $0.0008373 | $0.0008254 |
$0.0008342 | $16.76K | +0.01% |
| 16/09/2569 | $0.0008286 | $0.0008369 | $0.0008208 |
$0.0008341 | $22.03K | +0.66% |
| 15/09/2569 | $0.0008337 | $0.0008383 | $0.0008270 |
$0.0008277 | $17.23K | -0.72% |
| 14/09/2569 | $0.0008362 | $0.0008380 | $0.0008293 |
$0.0008337 | $23.44K | -0.30% |
| 13/09/2569 | $0.0008422 | $0.0008468 | $0.0008314 |
$0.0008362 | $20.27K | -0.71% |
| 12/09/2569 | $0.0008352 | $0.0008477 | $0.0008320 |
$0.0008422 | $19.02K | +0.84% |
| 11/09/2569 | $0.0009443 | $0.001344 | $0.0007131 |
$0.0008352 | $27.26K | -11.55% |
| 10/09/2569 | $0.0009429 | $0.0009468 | $0.0009376 |
$0.0009458 | $20.20K | +0.31% |
| 09/09/2569 | $0.0009454 | $0.0009472 | $0.0009351 |
$0.0009429 | $17.92K | -0.26% |
| 08/09/2569 | $0.0009470 | $0.0009502 | $0.0009406 |
$0.0009454 | $20.05K | -0.17% |
| 07/09/2569 | $0.0009462 | $0.0009503 | $0.0009391 |
$0.0009470 | $22.47K | +0.08% |
| 06/09/2569 | $0.0009397 | $0.0009505 | $0.0009379 |
$0.0009462 | $16.90K | +0.69% |
| 05/09/2569 | $0.0009465 | $0.0009488 | $0.0009364 |
$0.0009397 | $21.92K | -0.72% |
| 04/09/2569 | $0.0009455 | $0.0009498 | $0.0009379 |
$0.0009465 | $20.74K | +0.11% |
| 03/09/2569 | $0.0009597 | $0.0009970 | $0.0009195 |
$0.0009455 | $21.65K | -1.48% |
| 02/09/2569 | $0.001022 | $0.001026 | $0.0009581 |
$0.0009597 | $20.71K | -6.12% |
| 01/09/2569 | $0.001022 | $0.001034 | $0.001014 |
$0.001022 | $19.70K | -0.01% |
| 31/08/2569 | $0.001026 | $0.001029 | $0.001015 |
$0.001022 | $20.46K | -0.30% |
| 30/08/2569 | $0.001026 | $0.001031 | $0.001016 |
$0.001026 | $19.69K | +0.00% |
| 29/08/2569 | $0.001027 | $0.001038 | $0.001017 |
$0.001026 | $19.43K | -0.10% |
| 28/08/2569 | $0.001024 | $0.001040 | $0.001018 |
$0.001027 | $22.10K | +0.23% |
| 27/08/2569 | $0.001025 | $0.001032 | $0.001022 |
$0.001024 | $20.19K | -0.06% |
| 26/08/2569 | $0.001028 | $0.001032 | $0.001019 |
$0.001025 | $20.38K | -0.36% |
| 25/08/2569 | $0.001025 | $0.001039 | $0.0009815 |
$0.001028 | $18.34K | +0.30% |
| 24/08/2569 | $0.001025 | $0.001031 | $0.001019 |
$0.001025 | $21.42K | +0.02% |
| 23/08/2569 | $0.001021 | $0.001035 | $0.001020 |
$0.001025 | $19.34K | +0.37% |
| 22/08/2569 | $0.001025 | $0.001040 | $0.001017 |
$0.001021 | $21.57K | -0.34% |
| 21/08/2569 | $0.001026 | $0.001033 | $0.001017 |
$0.001025 | $20.34K | -0.08% |
| 20/08/2569 | $0.001028 | $0.001032 | $0.001021 |
$0.001026 | $18.67K | -0.27% |
| 19/08/2569 | $0.001033 | $0.001038 | $0.001019 |
$0.001028 | $21.53K | -0.45% |
| 18/08/2569 | $0.001034 | $0.001038 | $0.001026 |
$0.001033 | $20.82K | -0.07% |
| 17/08/2569 | $0.001050 | $0.001053 | $0.001025 |
$0.001034 | $19.74K | -1.59% |
| 16/08/2569 | $0.001054 | $0.001061 | $0.001039 |
$0.001050 | $18.53K | -0.36% |
| 15/08/2569 | $0.001139 | $0.001255 | $0.001053 |
$0.001054 | $23.50K | -7.46% |
| 14/08/2569 | $0.001141 | $0.001144 | $0.001129 |
$0.001139 | $18.35K | -0.23% |
| 13/08/2569 | $0.001129 | $0.001144 | $0.001124 |
$0.001141 | $22.04K | +1.05% |
| 12/08/2569 | $0.001137 | $0.001146 | $0.001122 |
$0.001129 | $20.26K | -0.67% |
| 11/08/2569 | $0.001122 | $0.001144 | $0.001119 |
$0.001137 | $18.52K | +1.36% |
| 10/08/2569 | $0.001126 | $0.001265 | $0.001089 |
$0.001122 | $22.21K | -0.41% |
| 09/08/2569 | $0.001148 | $0.001222 | $0.001084 |
$0.001126 | $20.52K | -1.88% |
| 08/08/2569 | $0.001170 | $0.001436 | $0.001055 |
$0.001148 | $37.07K | -1.86% |
| 07/08/2569 | $0.001163 | $0.001193 | $0.001153 |
$0.001170 | $18.79K | +0.55% |
| 06/08/2569 | $0.001196 | $0.001258 | $0.001160 |
$0.001163 | $23.33K | -2.77% |
| 05/08/2569 | $0.0006348 | $0.001330 | $0.0006322 |
$0.001196 | $26.38K | +88.45% |
| 04/08/2569 | $0.0006354 | $0.0006380 | $0.0006270 |
$0.0006348 | $19.39K | -0.09% |
| 03/08/2569 | $0.0007110 | $0.0007210 | $0.0006328 |
$0.0006354 | $18.90K | -10.63% |
| 02/08/2569 | $0.0007124 | $0.0007306 | $0.0006110 |
$0.0007110 | $26.07K | -0.20% |
| 01/08/2569 | $0.0007119 | $0.0007460 | $0.0007021 |
$0.0007124 | $21.55K | +0.07% |
| 31/07/2569 | $0.0007124 | $0.0007142 | $0.0007030 |
$0.0007119 | $16.54K | -0.07% |
| 30/07/2569 | $0.0007313 | $0.0007330 | $0.0006500 |
$0.0007124 | $24.27K | -2.58% |
| 29/07/2569 | $0.0005686 | $0.0008241 | $0.0005635 |
$0.0007313 | $20.85K | +28.61% |
| 28/07/2569 | $0.0006265 | $0.0006287 | $0.0005685 |
$0.0005686 | $19.44K | -9.24% |
| 27/07/2569 | $0.0006280 | $0.0006341 | $0.0006193 |
$0.0006265 | $18.08K | -0.24% |
| 26/07/2569 | $0.0006264 | $0.0006298 | $0.0006178 |
$0.0006280 | $22.25K | +0.26% |
| 25/07/2569 | $0.0006247 | $0.0006877 | $0.0006177 |
$0.0006264 | $18.69K | +0.27% |
| 24/07/2569 | $0.0007455 | $0.0007508 | $0.0006219 |
$0.0006247 | $20.93K | -16.20% |
| 23/07/2569 | $0.0007476 | $0.0007515 | $0.0007403 |
$0.0007455 | $20.59K | -0.28% |
| 22/07/2569 | $0.0007523 | $0.0007533 | $0.0007403 |
$0.0007476 | $17.82K | -0.62% |
| 21/07/2569 | $0.0007652 | $0.0007774 | $0.0007416 |
$0.0007523 | $19.27K | -1.69% |
| 20/07/2569 | $0.0007724 | $0.0007768 | $0.0007555 |
$0.0007652 | $22.97K | -0.93% |
| 19/07/2569 | $0.0008452 | $0.001018 | $0.0007696 |
$0.0007724 | $28.17K | -8.61% |
| 18/07/2569 | $0.003481 | $0.003481 | $0.0008000 |
$0.0008562 | $58.92K | -75.40% |
| 17/07/2569 | $0.003645 | $0.003688 | $0.003258 |
$0.003481 | $22.62K | -4.50% |
| 16/07/2569 | $0.003670 | $0.003674 | $0.003561 |
$0.003645 | $21.24K | -0.66% |
| 15/07/2569 | $0.003681 | $0.003856 | $0.003609 |
$0.003670 | $22.07K | -0.30% |
| 14/07/2569 | $0.003678 | $0.003696 | $0.003649 |
$0.003681 | $21.23K | +0.08% |
| 13/07/2569 | $0.003099 | $0.003736 | $0.003079 |
$0.003678 | $30.25K | +18.68% |
| 12/07/2569 | $0.003196 | $0.003232 | $0.003088 |
$0.003099 | $18.83K | -3.03% |
| 11/07/2569 | $0.003173 | $0.003215 | $0.003153 |
$0.003200 | $25.25K | +0.84% |
| 10/07/2569 | $0.003349 | $0.003385 | $0.003061 |
$0.003173 | $26.32K | -5.25% |
| 09/07/2569 | $0.002763 | $0.003484 | $0.002706 |
$0.003349 | $28.16K | +21.20% |
| 08/07/2569 | $0.002737 | $0.002900 | $0.002720 |
$0.002763 | $23.23K | +0.95% |
| 07/07/2569 | $0.002689 | $0.002746 | $0.002664 |
$0.002737 | $16.09K | +1.79% |
| 06/07/2569 | $0.002394 | $0.002750 | $0.002390 |
$0.002689 | $27.86K | +12.31% |
| 05/07/2569 | $0.001722 | $0.002400 | $0.001709 |
$0.002388 | $32.28K | +38.65% |
| 04/07/2569 | $0.001556 | $0.001880 | $0.001549 |
$0.001722 | $26.44K | +10.69% |
| 03/07/2569 | $0.001083 | $0.001850 | $0.001000 |
$0.001551 | $35.04K | +43.14% |
| 02/07/2569 | $0.001082 | $0.001094 | $0.001075 |
$0.001083 | $24.30K | +0.17% |
| 01/07/2569 | $0.001087 | $0.001088 | $0.001080 |
$0.001082 | $18.28K | -0.52% |
| 30/06/2569 | $0.001084 | $0.001088 | $0.001081 |
$0.001087 | $20.82K | +0.31% |
| 29/06/2569 | $0.001088 | $0.001089 | $0.001082 |
$0.001084 | $21.63K | -0.37% |
| 28/06/2569 | $0.001092 | $0.001097 | $0.001082 |
$0.001088 | $20.11K | -0.37% |
| 27/06/2569 | $0.001107 | $0.001111 | $0.0009902 |
$0.001092 | $26.59K | -1.41% |
| 26/06/2569 | $0.001128 | $0.001128 | $0.001106 |
$0.001107 | $24.16K | -1.84% |
| 25/06/2569 | $0.001134 | $0.001534 | $0.001115 |
$0.001128 | $25.52K | -0.49% |
| 24/06/2569 | $0.001168 | $0.001171 | $0.001107 |
$0.001134 | $19.25K | -2.92% |
| 23/06/2569 | $0.001168 | $0.001176 | $0.001166 |
$0.001168 | $21.15K | +0.02% |
| 22/06/2569 | $0.001170 | $0.001188 | $0.001168 |
$0.001168 | $21.41K | -0.20% |
| 21/06/2569 | $0.001171 | $0.001178 | $0.001166 |
$0.001170 | $20.76K | -0.10% |
| 20/06/2569 | $0.001174 | $0.001175 | $0.001168 |
$0.001171 | $17.81K | -0.25% |
| 19/06/2569 | $0.001171 | $0.001179 | $0.001165 |
$0.001174 | $23.01K | +0.27% |
| 18/06/2569 | $0.001191 | $0.001197 | $0.001169 |
$0.001171 | $10.63K | -1.69% |
| 17/06/2569 | $0.001218 | $0.001230 | $0.001190 |
$0.001191 | $5.84K | -2.21% |
| 16/06/2569 | $0.001218 | $0.001224 | $0.001216 |
$0.001218 | $5.09K | -0.06% |
| 15/06/2569 | $0.001228 | $0.001233 | $0.001218 |
$0.001218 | $5.03K | -0.74% |
| 14/06/2569 | $0.001229 | $0.001234 | $0.001220 |
$0.001228 | $5.21K | -0.10% |
| 13/06/2569 | $0.001227 | $0.001233 | $0.001226 |
$0.001229 | $5.06K | +0.11% |
| 12/06/2569 | $0.001230 | $0.001234 | $0.001215 |
$0.001227 | $4.97K | -0.22% |
| 11/06/2569 | $0.001231 | $0.001235 | $0.001221 |
$0.001230 | $5.10K | -0.08% |
| 10/06/2569 | $0.001233 | $0.001234 | $0.001220 |
$0.001234 | $5.09K | +0.10% |
| 09/06/2569 | $0.001273 | $0.001298 | $0.001214 |
$0.001233 | $6.36K | -3.18% |
| 08/06/2569 | $0.001272 | $0.001277 | $0.001256 |
$0.001273 | $5.29K | +0.11% |
| 07/06/2569 | $0.001293 | $0.001297 | $0.001263 |
$0.001272 | $5.04K | -1.62% |
| 06/06/2569 | $0.001354 | $0.001418 | $0.001200 |
$0.001293 | $10.00K | -4.51% |
| 05/06/2569 | $0.001359 | $0.001360 | $0.001345 |
$0.001354 | $5.36K | -0.38% |
| 04/06/2569 | $0.001467 | $0.001479 | $0.001350 |
$0.001359 | $5.42K | -7.34% |
| 03/06/2569 | $0.001470 | $0.001475 | $0.001466 |
$0.001467 | $4.99K | -0.24% |
| 02/06/2569 | $0.001483 | $0.001490 | $0.001461 |
$0.001470 | $4.94K | -0.86% |
| 01/06/2569 | $0.001455 | $0.001521 | $0.001368 |
$0.001483 | $6.09K | +1.91% |
| 31/05/2569 | $0.001455 | $0.001463 | $0.001454 |
$0.001455 | $5.07K | -0.01% |
| 30/05/2569 | $0.001454 | $0.001463 | $0.001454 |
$0.001455 | $4.96K | +0.06% |
| 29/05/2569 | $0.001482 | $0.001502 | $0.001442 |
$0.001454 | $5.46K | -1.86% |
| 28/05/2569 | $0.001488 | $0.001494 | $0.001475 |
$0.001482 | $5.07K | -0.40% |
| 27/05/2569 | $0.001482 | $0.001490 | $0.001473 |
$0.001488 | $5.12K | +0.40% |
| 26/05/2569 | $0.001486 | $0.001491 | $0.001475 |
$0.001482 | $5.00K | -0.28% |
| 25/05/2569 | $0.001478 | $0.001486 | $0.001476 |
$0.001486 | $5.07K | +0.58% |
| 24/05/2569 | $0.001478 | $0.001487 | $0.001476 |
$0.001478 | $5.91K | -0.03% |
| 23/05/2569 | $0.001480 | $0.001487 | $0.001471 |
$0.001478 | $20.31K | -0.14% |
| 22/05/2569 | $0.001479 | $0.001487 | $0.001471 |
$0.001480 | $17.64K | +0.06% |
| 21/05/2569 | $0.001504 | $0.001512 | $0.001472 |
$0.001479 | $22.83K | -1.62% |
| 20/05/2569 | $0.001510 | $0.001515 | $0.001497 |
$0.001504 | $20.06K | -0.43% |
| 19/05/2569 | $0.001514 | $0.001516 | $0.001506 |
$0.001510 | $20.06K | -0.28% |
| 18/05/2569 | $0.001513 | $0.001516 | $0.001505 |
$0.001514 | $17.17K | +0.08% |
| 17/05/2569 | $0.001505 | $0.001525 | $0.001493 |
$0.001513 | $21.95K | +0.54% |
| 16/05/2569 | $0.001509 | $0.001517 | $0.001505 |
$0.001505 | $20.72K | -0.27% |
| 15/05/2569 | $0.001508 | $0.001515 | $0.001504 |
$0.001509 | $18.41K | +0.11% |
| 14/05/2569 | $0.001513 | $0.001524 | $0.001506 |
$0.001508 | $19.16K | -0.36% |
| 13/05/2569 | $0.001479 | $0.001541 | $0.001478 |
$0.001513 | $22.06K | +2.26% |
| 12/05/2569 | $0.001484 | $0.001484 | $0.001479 |
$0.001479 | $16.33K | -0.31% |
| 11/05/2569 | $0.001491 | $0.001493 | $0.001454 |
$0.001484 | $22.16K | -0.45% |
| 10/05/2569 | $0.001435 | $0.001660 | $0.001428 |
$0.001491 | $20.87K | +3.86% |
| 09/05/2569 | $0.001434 | $0.001437 | $0.001432 |
$0.001435 | $21.93K | +0.11% |
| 08/05/2569 | $0.001432 | $0.001439 | $0.001426 |
$0.001434 | $17.98K | +0.09% |
| 07/05/2569 | $0.001433 | $0.001445 | $0.001426 |
$0.001432 | $16.60K | -0.04% |
| 06/05/2569 | $0.001430 | $0.001433 | $0.001417 |
$0.001433 | $22.81K | +0.22% |
| 05/05/2569 | $0.001430 | $0.001431 | $0.001429 |
$0.001430 | $20.95K | -0.03% |
| 04/05/2569 | $0.001430 | $0.001431 | $0.001428 |
$0.001430 | $20.96K | +0.00% |
| 03/05/2569 | $0.001429 | $0.001431 | $0.001426 |
$0.001430 | $16.96K | +0.08% |
| 02/05/2569 | $0.001427 | $0.001429 | $0.001425 |
$0.001429 | $20.04K | +0.13% |
| 01/05/2569 | $0.001429 | $0.001430 | $0.001426 |
$0.001427 | $21.41K | -0.10% |
| 30/04/2569 | $0.001430 | $0.001430 | $0.001427 |
$0.001429 | $21.87K | -0.07% |
| 29/04/2569 | $0.001432 | $0.001433 | $0.001424 |
$0.001430 | $17.93K | -0.13% |
| 28/04/2569 | $0.001429 | $0.001434 | $0.001424 |
$0.001432 | $18.34K | +0.16% |
| 27/04/2569 | $0.001417 | $0.001432 | $0.001411 |
$0.001429 | $20.71K | +0.84% |
| 26/04/2569 | $0.001414 | $0.001429 | $0.001404 |
$0.001417 | $19.53K | +0.25% |
| 25/04/2569 | $0.001417 | $0.001418 | $0.001413 |
$0.001414 | $23.71K | -0.20% |
| 24/04/2569 | $0.001427 | $0.001432 | $0.001413 |
$0.001417 | $19.47K | -0.75% |
| 23/04/2569 | $0.001426 | $0.001429 | $0.001426 |
$0.001427 | $20.26K | +0.11% |
| 22/04/2569 | $0.001446 | $0.001447 | $0.001425 |
$0.001426 | $20.22K | -1.39% |
| 21/04/2569 | $0.001446 | $0.001452 | $0.001443 |
$0.001446 | $19.97K | +0.02% |
| 20/04/2569 | $0.001447 | $0.001455 | $0.001445 |
$0.001446 | $19.31K | -0.06% |
| 19/04/2569 | $0.001448 | $0.001449 | $0.001446 |
$0.001447 | $19.88K | -0.07% |
| 18/04/2569 | $0.001452 | $0.001455 | $0.001447 |
$0.001448 | $20.39K | -0.34% |
| 17/04/2569 | $0.001451 | $0.001457 | $0.001438 |
$0.001452 | $20.47K | +0.10% |
| 16/04/2569 | $0.001450 | $0.001457 | $0.001438 |
$0.001451 | $30.94K | +0.05% |
| 15/04/2569 | $0.001451 | $0.001463 | $0.001440 |
$0.001450 | $28.17K | -0.07% |
| 14/04/2569 | $0.001451 | $0.001463 | $0.001443 |
$0.001451 | $27.75K | +0.03% |
| 13/04/2569 | $0.001451 | $0.001455 | $0.001443 |
$0.001451 | $29.98K | +0.01% |
| 12/04/2569 | $0.001453 | $0.001455 | $0.001443 |
$0.001451 | $30.73K | -0.13% |
| 11/04/2569 | $0.001450 | $0.001455 | $0.001443 |
$0.001451 | $28.60K | +0.04% |
| 10/04/2569 | $0.001450 | $0.001457 | $0.001443 |
$0.001450 | $28.04K | -0.01% |
| 09/04/2569 | $0.001451 | $0.001457 | $0.001444 |
$0.001449 | $28.74K | -0.10% |
| 08/04/2569 | $0.001452 | $0.001458 | $0.001442 |
$0.001451 | $29.54K | -0.10% |
| 07/04/2569 | $0.001435 | $0.001589 | $0.001417 |
$0.001452 | $30.14K | +1.18% |
| 06/04/2569 | $0.001437 | $0.001443 | $0.001434 |
$0.001435 | $20.90K | -0.09% |
| 05/04/2569 | $0.001435 | $0.001441 | $0.001434 |
$0.001438 | $22.68K | +0.20% |
| 04/04/2569 | $0.001441 | $0.001444 | $0.001434 |
$0.001435 | $25.17K | -0.35% |
| 03/04/2569 | $0.001442 | $0.001444 | $0.001434 |
$0.001441 | $24.61K | -0.12% |
| 02/04/2569 | $0.001441 | $0.001444 | $0.001434 |
$0.001441 | $24.28K | -0.03% |
| 01/04/2569 | $0.001441 | $0.001447 | $0.001437 |
$0.001441 | $24.63K | +0.04% |
| 31/03/2569 | $0.001443 | $0.001447 | $0.001437 |
$0.001441 | $23.36K | -0.17% |
| 30/03/2569 | $0.001452 | $0.001457 | $0.001432 |
$0.001443 | $25.00K | -0.63% |
| 29/03/2569 | $0.001456 | $0.001465 | $0.001447 |
$0.001452 | $22.39K | -0.23% |
| 28/03/2569 | $0.001456 | $0.001465 | $0.001453 |
$0.001456 | $25.88K | -0.06% |
| 27/03/2569 | $0.001457 | $0.001465 | $0.001453 |
$0.001456 | $24.19K | -0.02% |
| 26/03/2569 | $0.001457 | $0.001465 | $0.001453 |
$0.001457 | $22.82K | -0.01% |
| 25/03/2569 | $0.001455 | $0.001465 | $0.001451 |
$0.001457 | $23.39K | +0.11% |
| 24/03/2569 | $0.001465 | $0.001472 | $0.001446 |
$0.001455 | $24.43K | -0.65% |
| 23/03/2569 | $0.001466 | $0.001480 | $0.001435 |
$0.001465 | $26.05K | -0.08% |
| 22/03/2569 | $0.001467 | $0.001472 | $0.001460 |
$0.001464 | $24.65K | -0.20% |
| 21/03/2569 | $0.001461 | $0.001563 | $0.001452 |
$0.001466 | $23.31K | +0.34% |
| 20/03/2569 | $0.001464 | $0.001476 | $0.001461 |
$0.001461 | $26.04K | -0.20% |
| 19/03/2569 | $0.001470 | $0.001476 | $0.001464 |
$0.001467 | $22.66K | -0.20% |
| 18/03/2569 | $0.001471 | $0.001476 | $0.001464 |
$0.001470 | $50.12K | -0.05% |
| 17/03/2569 | $0.001472 | $0.001476 | $0.001464 |
$0.001470 | $52.93K | -0.13% |
| 16/03/2569 | $0.001476 | $0.001476 | $0.001464 |
$0.001472 | $65.06K | -0.28% |
| 15/03/2569 | $0.001468 | $0.001566 | $0.001456 |
$0.001476 | $62.37K | +0.52% |
| 14/03/2569 | $0.001469 | $0.001474 | $0.001462 |
$0.001468 | $58.56K | -0.06% |
| 13/03/2569 | $0.001468 | $0.001474 | $0.001455 |
$0.001469 | $54.60K | +0.04% |
| 12/03/2569 | $0.001459 | $0.001472 | $0.001453 |
$0.001468 | $65.16K | +0.67% |
| 11/03/2569 | $0.001434 | $0.001552 | $0.001430 |
$0.001458 | $59.06K | +1.65% |
| 10/03/2569 | $0.001416 | $0.001437 | $0.001415 |
$0.001434 | $59.81K | +1.24% |
| 09/03/2569 | $0.001412 | $0.001421 | $0.001409 |
$0.001416 | $58.70K | +0.28% |
| 08/03/2569 | $0.001408 | $0.001413 | $0.001406 |
$0.001412 | $47.30K | +0.33% |
| 07/03/2569 | $0.001408 | $0.001412 | $0.001406 |
$0.001408 | $70.66K | -0.03% |
| 06/03/2569 | $0.001417 | $0.001422 | $0.001406 |
$0.001408 | $58.87K | -0.63% |
| 05/03/2569 | $0.001418 | $0.001422 | $0.001409 |
$0.001417 | $57.45K | -0.08% |
| 04/03/2569 | $0.001415 | $0.001424 | $0.001412 |
$0.001418 | $46.20K | +0.20% |
| 03/03/2569 | $0.001415 | $0.001418 | $0.001409 |
$0.001415 | $63.49K | +0.01% |
| 02/03/2569 | $0.001408 | $0.001418 | $0.001403 |
$0.001414 | $62.65K | +0.45% |
| 01/03/2569 | $0.001405 | $0.001409 | $0.001402 |
$0.001408 | $51.00K | +0.21% |
| 28/02/2569 | $0.001406 | $0.001416 | $0.001393 |
$0.001405 | $68.43K | -0.09% |
| 27/02/2569 | $0.001378 | $0.001513 | $0.001370 |
$0.001406 | $61.39K | +2.05% |
| 26/02/2569 | $0.001399 | $0.001405 | $0.001360 |
$0.001378 | $48.16K | -1.55% |
| 25/02/2569 | $0.001397 | $0.001405 | $0.001382 |
$0.001399 | $66.61K | +0.16% |
| 24/02/2569 | $0.001391 | $0.001398 | $0.001385 |
$0.001391 | $51.62K | +0.01% |
| 23/02/2569 | $0.001392 | $0.001399 | $0.001386 |
$0.001391 | $65.78K | -0.08% |
| 22/02/2569 | $0.001390 | $0.001399 | $0.001386 |
$0.001392 | $57.72K | +0.19% |
| 21/02/2569 | $0.001391 | $0.001397 | $0.001376 |
$0.001390 | $58.63K | -0.09% |
| 20/02/2569 | $0.001406 | $0.001412 | $0.001379 |
$0.001391 | $52.74K | -1.05% |
| 19/02/2569 | $0.001402 | $0.001416 | $0.001394 |
$0.001405 | $52.89K | +0.21% |
| 18/02/2569 | $0.001403 | $0.001404 | $0.001398 |
$0.001402 | $63.25K | -0.04% |
| 17/02/2569 | $0.001402 | $0.001410 | $0.001396 |
$0.001403 | $54.71K | +0.10% |
| 16/02/2569 | $0.001401 | $0.001408 | $0.001389 |
$0.001402 | $62.36K | +0.07% |
| 15/02/2569 | $0.001395 | $0.001409 | $0.001390 |
$0.001401 | $60.74K | +0.37% |
| 14/02/2569 | $0.001391 | $0.001408 | $0.001381 |
$0.001395 | $52.76K | +0.35% |
| 13/02/2569 | $0.001392 | $0.001400 | $0.001388 |
$0.001391 | $56.60K | -0.11% |
| 12/02/2569 | $0.001393 | $0.001400 | $0.001388 |
$0.001392 | $63.20K | -0.06% |
| 11/02/2569 | $0.001397 | $0.001401 | $0.001386 |
$0.001393 | $58.25K | -0.31% |
| 10/02/2569 | $0.001376 | $0.001520 | $0.001369 |
$0.001395 | $54.87K | +1.38% |
| 09/02/2569 | $0.0007777 | $0.001442 | $0.0007477 |
$0.001374 | $65.26K | +76.67% |
| 08/02/2569 | $0.0007848 | $0.0007960 | $0.0007719 |
$0.0007777 | $55.93K | -0.90% |
| 07/02/2569 | $0.0008013 | $0.0008059 | $0.0007650 |
$0.0007848 | $68.82K | -2.06% |
| 06/02/2569 | $0.0007368 | $0.0008140 | $0.0006962 |
$0.0008015 | $63.51K | +8.78% |
| 05/02/2569 | $0.0008073 | $0.0008309 | $0.0007271 |
$0.0007340 | $66.06K | -9.08% |
| 04/02/2569 | $0.0008372 | $0.0008472 | $0.0007954 |
$0.0008073 | $63.73K | -3.57% |
| 03/02/2569 | $0.0008604 | $0.0008713 | $0.0008237 |
$0.0008372 | $49.98K | -2.70% |
| 02/02/2569 | $0.0008285 | $0.0008708 | $0.0007907 |
$0.0008593 | $71.01K | +3.72% |
| 01/02/2569 | $0.0008426 | $0.0008474 | $0.0008031 |
$0.0008280 | $64.32K | -1.73% |
| 31/01/2569 | $0.0009169 | $0.0009185 | $0.0008193 |
$0.0008426 | $63.00K | -8.10% |
| 30/01/2569 | $0.0009240 | $0.0009275 | $0.0008867 |
$0.0009169 | $59.64K | -0.77% |
| 29/01/2569 | $0.0009637 | $0.0009664 | $0.0009113 |
$0.0009240 | $61.09K | -4.12% |
| 28/01/2569 | $0.0009605 | $0.0009703 | $0.0009580 |
$0.0009625 | $52.22K | +0.21% |
| 27/01/2569 | $0.0009402 | $0.0009663 | $0.0009345 |
$0.0009605 | $65.85K | +2.16% |
| 26/01/2569 | $0.0009212 | $0.0009427 | $0.0009188 |
$0.0009402 | $66.88K | +2.06% |
| 25/01/2569 | $0.0009524 | $0.0009524 | $0.0009135 |
$0.0009212 | $64.81K | -3.28% |
| 24/01/2569 | $0.0009509 | $0.0009560 | $0.0009477 |
$0.0009517 | $60.67K | +0.08% |
| 23/01/2569 | $0.0009546 | $0.0009662 | $0.0009488 |
$0.0009509 | $63.30K | -0.39% |
| 22/01/2569 | $0.0009518 | $0.0009680 | $0.0009498 |
$0.0009546 | $58.19K | +0.29% |
| 21/01/2569 | $0.0009547 | $0.0009588 | $0.0009293 |
$0.0009518 | $64.10K | -0.30% |
| 20/01/2569 | $0.0009975 | $0.001005 | $0.0009504 |
$0.0009547 | $60.64K | -4.29% |
| 19/01/2569 | $0.001016 | $0.001016 | $0.0009879 |
$0.0009975 | $63.88K | -1.86% |
| 18/01/2569 | $0.001031 | $0.001043 | $0.001013 |
$0.001016 | $22.70K | -1.43% |
| 17/01/2569 | $0.001020 | $0.001042 | $0.001014 |
$0.001030 | $21.15K | +1.04% |
| 16/01/2569 | $0.001012 | $0.001025 | $0.001005 |
$0.001020 | $19.97K | +0.79% |
| 15/01/2569 | $0.001032 | $0.001035 | $0.001005 |
$0.001012 | $23.36K | -1.98% |
| 14/01/2569 | $0.001038 | $0.001051 | $0.001022 |
$0.001035 | $21.08K | -0.31% |
| 13/01/2569 | $0.0009944 | $0.001051 | $0.0009898 |
$0.001036 | $21.36K | +4.14% |
| 12/01/2569 | $0.0009952 | $0.0009985 | $0.0009840 |
$0.0009923 | $21.43K | -0.29% |
| 11/01/2569 | $0.0009955 | $0.001008 | $0.0009911 |
$0.0009947 | $19.27K | -0.08% |
| 10/01/2569 | $0.0009806 | $0.001009 | $0.0009806 |
$0.0009955 | $22.17K | +1.52% |
| 09/01/2569 | $0.0009768 | $0.0009883 | $0.0009759 |
$0.0009826 | $32.54K | +0.59% |
| 08/01/2569 | $0.0009851 | $0.0009976 | $0.0009616 |
$0.0009768 | $59.53K | -0.84% |
| 07/01/2569 | $0.001006 | $0.001015 | $0.0009799 |
$0.0009870 | $49.99K | -1.92% |
| 06/01/2569 | $0.001003 | $0.001017 | $0.0009776 |
$0.001004 | $56.71K | +0.11% |
| 05/01/2569 | $0.0009932 | $0.001010 | $0.0009844 |
$0.001003 | $61.28K | +0.99% |
| 04/01/2569 | $0.0009821 | $0.001011 | $0.0009590 |
$0.0009932 | $57.89K | +1.13% |
| 03/01/2569 | $0.0009921 | $0.0009935 | $0.0009805 |
$0.0009821 | $72.79K | -1.01% |
| 02/01/2569 | $0.0009662 | $0.0009987 | $0.0009627 |
$0.0009921 | $61.40K | +2.68% |
| 01/01/2569 | $0.0009730 | $0.0009773 | $0.0009626 |
$0.0009662 | $59.30K | -0.70% |
| 31/12/2568 | $0.0009636 | $0.0009800 | $0.0009574 |
$0.0009730 | $65.51K | +0.98% |
| 30/12/2568 | $0.0009580 | $0.0009730 | $0.0009525 |
$0.0009646 | $52.98K | +0.69% |
| 29/12/2568 | $0.0009658 | $0.0009813 | $0.0009503 |
$0.0009575 | $64.10K | -0.86% |
| 28/12/2568 | $0.0009471 | $0.0009722 | $0.0009393 |
$0.0009661 | $52.02K | +2.01% |
| 27/12/2568 | $0.0009366 | $0.0009528 | $0.0009332 |
$0.0009471 | $76.29K | +1.12% |
| 26/12/2568 | $0.0009294 | $0.0009509 | $0.0009222 |
$0.0009366 | $57.90K | +0.77% |
| 25/12/2568 | $0.0009475 | $0.0009512 | $0.0009246 |
$0.0009314 | $65.69K | -1.70% |
| 24/12/2568 | $0.0009466 | $0.0009498 | $0.0009371 |
$0.0009475 | $60.87K | +0.10% |
| 23/12/2568 | $0.0009753 | $0.0009772 | $0.0009404 |
$0.0009476 | $60.38K | -2.84% |
| 22/12/2568 | $0.0009713 | $0.0009921 | $0.0009642 |
$0.0009753 | $56.56K | +0.41% |
| 21/12/2568 | $0.0009689 | $0.0009758 | $0.0009573 |
$0.0009713 | $52.28K | +0.25% |
| 20/12/2568 | $0.0009743 | $0.0009803 | $0.0009591 |
$0.0009689 | $66.10K | -0.55% |
| 19/12/2568 | $0.0009390 | $0.0009800 | $0.0009313 |
$0.0009741 | $55.85K | +3.74% |
| 18/12/2568 | $0.0009557 | $0.0009678 | $0.0009279 |
$0.0009390 | $57.88K | -1.75% |
| 17/12/2568 | $0.0009898 | $0.0009940 | $0.0009438 |
$0.0009557 | $73.02K | -3.45% |
| 16/12/2568 | $0.0009712 | $0.0009986 | $0.0009648 |
$0.0009898 | $64.53K | +1.92% |
| 15/12/2568 | $0.0009918 | $0.001013 | $0.0009553 |
$0.0009712 | $59.73K | -2.08% |
| 14/12/2568 | $0.001016 | $0.001019 | $0.0009849 |
$0.0009918 | $52.60K | -2.42% |
| 13/12/2568 | $0.0009982 | $0.001024 | $0.0009955 |
$0.001016 | $63.03K | +1.82% |
| 12/12/2568 | $0.001014 | $0.001021 | $0.0009871 |
$0.001001 | $68.03K | -1.33% |
| 11/12/2568 | $0.001021 | $0.001030 | $0.0009837 |
$0.001014 | $56.40K | -0.69% |
| 10/12/2568 | $0.001041 | $0.001044 | $0.0009576 |
$0.001021 | $61.83K | -1.90% |
| 09/12/2568 | $0.001042 | $0.001072 | $0.0009800 |
$0.001041 | $65.19K | -0.09% |
| 08/12/2568 | $0.001048 | $0.001063 | $0.001028 |
$0.001042 | $60.32K | -0.56% |
| 07/12/2568 | $0.001054 | $0.001071 | $0.001027 |
$0.001048 | $57.47K | -0.59% |
| 06/12/2568 | $0.001044 | $0.001058 | $0.001039 |
$0.001054 | $59.61K | +0.89% |
| 05/12/2568 | $0.001060 | $0.001077 | $0.001030 |
$0.001044 | $68.00K | -1.45% |
| 04/12/2568 | $0.001086 | $0.001097 | $0.001048 |
$0.001060 | $55.75K | -2.39% |
| 03/12/2568 | $0.001039 | $0.001086 | $0.0009901 |
$0.001084 | $63.44K | +4.35% |
| 02/12/2568 | $0.0009754 | $0.001046 | $0.0009646 |
$0.001036 | $60.12K | +6.24% |
| 01/12/2568 | $0.001037 | $0.001038 | $0.0009430 |
$0.0009754 | $61.00K | -5.89% |
| 30/11/2568 | $0.001032 | $0.001063 | $0.001027 |
$0.001036 | $62.58K | +0.38% |
| 29/11/2568 | $0.001050 | $0.001054 | $0.001027 |
$0.001032 | $52.59K | -1.70% |
| 28/11/2568 | $0.001056 | $0.001071 | $0.001037 |
$0.001047 | $63.16K | -0.79% |
| 27/11/2568 | $0.001051 | $0.001069 | $0.001040 |
$0.001055 | $61.39K | +0.43% |
| 26/11/2568 | $0.001017 | $0.001056 | $0.001003 |
$0.001051 | $61.77K | +3.38% |
| 25/11/2568 | $0.001026 | $0.001027 | $0.0009921 |
$0.001017 | $52.99K | -0.92% |
| 24/11/2568 | $0.0009963 | $0.001032 | $0.0009830 |
$0.001026 | $50.15K | +2.97% |
| 23/11/2568 | $0.001015 | $0.001044 | $0.0009910 |
$0.0009963 | $67.21K | -1.80% |
| 22/11/2568 | $0.001011 | $0.001024 | $0.0009924 |
$0.001019 | $55.14K | +0.77% |
| 21/11/2568 | $0.001059 | $0.001066 | $0.0009715 |
$0.001011 | $58.76K | -4.55% |
| 20/11/2568 | $0.001118 | $0.001143 | $0.001056 |
$0.001060 | $53.53K | -5.22% |
| 19/11/2568 | $0.001177 | $0.001183 | $0.001095 |
$0.001118 | $62.29K | -4.99% |
| 18/11/2568 | $0.001162 | $0.001188 | $0.001144 |
$0.001177 | $45.43K | +1.31% |
| 17/11/2568 | $0.001218 | $0.001237 | $0.001142 |
$0.001162 | $61.37K | -4.65% |
| 16/11/2568 | $0.001236 | $0.001259 | $0.001190 |
$0.001218 | $52.33K | -1.43% |
| 15/11/2568 | $0.001214 | $0.001243 | $0.001212 |
$0.001236 | $58.05K | +1.75% |
| 14/11/2568 | $0.001224 | $0.001269 | $0.001178 |
$0.001214 | $68.11K | -0.77% |
| 13/11/2568 | $0.001259 | $0.001286 | $0.001201 |
$0.001224 | $57.44K | -2.80% |
| 12/11/2568 | $0.001273 | $0.001294 | $0.001243 |
$0.001259 | $57.59K | -1.08% |
| 11/11/2568 | $0.001313 | $0.001342 | $0.001265 |
$0.001273 | $61.95K | -3.02% |
| 10/11/2568 | $0.001327 | $0.001359 | $0.001289 |
$0.001313 | $50.22K | -1.09% |
| 09/11/2568 | $0.001320 | $0.001341 | $0.001296 |
$0.001323 | $67.74K | +0.26% |
| 08/11/2568 | $0.001308 | $0.001336 | $0.001291 |
$0.001320 | $43.96K | +0.88% |
| 07/11/2568 | $0.001283 | $0.001329 | $0.001222 |
$0.001308 | $53.19K | +1.94% |
| 06/11/2568 | $0.001296 | $0.001308 | $0.001244 |
$0.001282 | $60.18K | -1.05% |
| 05/11/2568 | $0.001270 | $0.001308 | $0.001217 |
$0.001296 | $55.83K | +2.04% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป