CoinXview 포트폴리오App
KO
코인: 1,235거래소: 22시가총액: $2.62T −0.25%24h 거래량: $11.15B도미넌스: BTC 58.4% ETH 10.5%ETH 가스: 0.04 gwei공포와 탐욕: 48/100

Snapmuse.io(SMX) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), SMX 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SMX

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-13%+67%+2.6%-0.8%+1.8%-25%-35%+44%-1.4%-20%-7.0%—-23%
2025+0.3%-25%-6.7%-11%+10%-1.5%+18%-4.9%-7.4%-0.6%-25%-6.1%-51%
2024————-19%-39%-17%-39%-0.7%-34%-38%-36%-94%
월 평균-6.5%+21%-2.1%-6.1%-2.5%-22%-11%-0.3%-3.1%-18%-32%-21%
상승 연도1/21/21/20/22/30/31/31/30/30/30/20/2

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 07.$0.0007448$0.0007465$0.0007431 $0.0007457$13.80K+0.12%
2026. 11. 06.$0.0007487$0.0007502$0.0007409 $0.0007448$18.62K-0.52%
2026. 11. 05.$0.0007455$0.0007560$0.0007378 $0.0007487$20.65K+0.43%
2026. 11. 04.$0.0007463$0.0007526$0.0007440 $0.0007455$20.12K-0.11%
2026. 11. 03.$0.0007842$0.0007854$0.0007389 $0.0007463$17.50K-4.83%
2026. 11. 02.$0.0008049$0.0008090$0.0007816 $0.0007842$16.67K-2.57%
2026. 11. 01.$0.0008016$0.0008064$0.0007957 $0.0008049$21.84K+0.41%
2026. 10. 31.$0.0008041$0.0008111$0.0007956 $0.0008016$19.55K-0.31%
2026. 10. 30.$0.0008077$0.0008090$0.0007967 $0.0008035$20.99K-0.52%
2026. 10. 29.$0.0008089$0.0008107$0.0008000 $0.0008077$18.78K-0.15%
2026. 10. 28.$0.0007974$0.0008200$0.0007961 $0.0008089$18.01K+1.44%
2026. 10. 27.$0.0008019$0.0008037$0.0007967 $0.0007974$18.16K-0.56%
2026. 10. 26.$0.0008041$0.0008079$0.0007943 $0.0008019$14.42K-0.27%
2026. 10. 25.$0.0008045$0.0008081$0.0007979 $0.0008042$22.93K-0.04%
2026. 10. 24.$0.0008042$0.0008081$0.0007980 $0.0008048$18.41K+0.07%
2026. 10. 23.$0.0008041$0.0008081$0.0007979 $0.0008042$19.06K+0.01%
2026. 10. 22.$0.0008001$0.0008080$0.0008001 $0.0008041$19.88K+0.50%
2026. 10. 21.$0.0008043$0.0008198$0.0008001 $0.0008001$20.28K-0.52%
2026. 10. 20.$0.0008062$0.0008141$0.0007979 $0.0008043$21.46K-0.24%
2026. 10. 19.$0.0008022$0.0009400$0.0007801 $0.0008062$20.80K+0.50%
2026. 10. 18.$0.0008037$0.0008105$0.0007944 $0.0008022$19.85K-0.19%
2026. 10. 17.$0.0008033$0.0008500$0.0007947 $0.0008037$27.40K+0.05%
2026. 10. 16.$0.0008039$0.0008109$0.0007831 $0.0008033$20.03K-0.07%
2026. 10. 15.$0.0008235$0.0008900$0.0007778 $0.0008033$26.32K-2.45%
2026. 10. 14.$0.0008254$0.0009199$0.0008000 $0.0008235$29.58K-0.23%
2026. 10. 13.$0.0008505$0.0009788$0.0007957 $0.0008254$30.85K-2.95%
2026. 10. 12.$0.001404$0.001897$0.0008204 $0.0008439$33.26K-39.88%
2026. 10. 11.$0.001449$0.001982$0.001222 $0.001404$46.15K-3.15%
2026. 10. 10.$0.001845$0.002222$0.001291 $0.001449$31.93K-21.43%
2026. 10. 09.$0.001595$0.002139$0.001198 $0.001845$22.49K+15.64%
2026. 10. 08.$0.001820$0.002282$0.001111 $0.001595$26.05K-12.37%
2026. 10. 07.$0.002193$0.003065$0.001724 $0.001820$21.40K-17.00%
2026. 10. 06.$0.002187$0.003285$0.001613 $0.002193$22.15K+0.27%
2026. 10. 05.$0.003031$0.003949$0.001920 $0.002187$29.33K-27.85%
2026. 10. 04.$0.001966$0.006489$0.001756 $0.003000$39.61K+52.59%
2026. 10. 03.$0.001909$0.002160$0.001523 $0.001966$26.77K+3.01%
2026. 10. 02.$0.001917$0.005000$0.001411 $0.001909$55.94K-0.43%
2026. 10. 01.$0.001008$0.005500$0.0008333 $0.001899$28.66K+88.40%
2026. 09. 30.$0.0008071$0.002567$0.0008015 $0.001008$33.72K+24.90%
2026. 09. 29.$0.0008049$0.0008103$0.0008010 $0.0008071$20.21K+0.27%
2026. 09. 28.$0.0008049$0.0008170$0.0008010 $0.0008049$19.80K+0.00%
2026. 09. 27.$0.0008136$0.0008168$0.0008010 $0.0008049$18.52K-1.07%
2026. 09. 26.$0.0008020$0.0008155$0.0008010 $0.0008138$22.27K+1.47%
2026. 09. 25.$0.0008025$0.0008170$0.0008010 $0.0008020$19.27K-0.06%
2026. 09. 24.$0.0008062$0.0008155$0.0008004 $0.0008025$20.18K-0.46%
2026. 09. 23.$0.0008099$0.0008112$0.0008001 $0.0008062$18.56K-0.46%
2026. 09. 22.$0.0008263$0.0008272$0.0008090 $0.0008099$21.82K-1.98%
2026. 09. 21.$0.0008279$0.0008353$0.0008250 $0.0008263$16.56K-0.19%
2026. 09. 20.$0.0008323$0.0008354$0.0008245 $0.0008279$19.56K-0.53%
2026. 09. 19.$0.0008323$0.0008381$0.0008242 $0.0008323$21.68K+0.00%
2026. 09. 18.$0.0008342$0.0008430$0.0008255 $0.0008323$22.16K-0.23%
2026. 09. 17.$0.0008341$0.0008373$0.0008254 $0.0008342$16.76K+0.01%
2026. 09. 16.$0.0008286$0.0008369$0.0008208 $0.0008341$22.03K+0.66%
2026. 09. 15.$0.0008337$0.0008383$0.0008270 $0.0008277$17.23K-0.72%
2026. 09. 14.$0.0008362$0.0008380$0.0008293 $0.0008337$23.44K-0.30%
2026. 09. 13.$0.0008422$0.0008468$0.0008314 $0.0008362$20.27K-0.71%
2026. 09. 12.$0.0008352$0.0008477$0.0008320 $0.0008422$19.02K+0.84%
2026. 09. 11.$0.0009443$0.001344$0.0007131 $0.0008352$27.26K-11.55%
2026. 09. 10.$0.0009429$0.0009468$0.0009376 $0.0009458$20.20K+0.31%
2026. 09. 09.$0.0009454$0.0009472$0.0009351 $0.0009429$17.92K-0.26%
2026. 09. 08.$0.0009470$0.0009502$0.0009406 $0.0009454$20.05K-0.17%
2026. 09. 07.$0.0009462$0.0009503$0.0009391 $0.0009470$22.47K+0.08%
2026. 09. 06.$0.0009397$0.0009505$0.0009379 $0.0009462$16.90K+0.69%
2026. 09. 05.$0.0009465$0.0009488$0.0009364 $0.0009397$21.92K-0.72%
2026. 09. 04.$0.0009455$0.0009498$0.0009379 $0.0009465$20.74K+0.11%
2026. 09. 03.$0.0009597$0.0009970$0.0009195 $0.0009455$21.65K-1.48%
2026. 09. 02.$0.001022$0.001026$0.0009581 $0.0009597$20.71K-6.12%
2026. 09. 01.$0.001022$0.001034$0.001014 $0.001022$19.70K-0.01%
2026. 08. 31.$0.001026$0.001029$0.001015 $0.001022$20.46K-0.30%
2026. 08. 30.$0.001026$0.001031$0.001016 $0.001026$19.69K+0.00%
2026. 08. 29.$0.001027$0.001038$0.001017 $0.001026$19.43K-0.10%
2026. 08. 28.$0.001024$0.001040$0.001018 $0.001027$22.10K+0.23%
2026. 08. 27.$0.001025$0.001032$0.001022 $0.001024$20.19K-0.06%
2026. 08. 26.$0.001028$0.001032$0.001019 $0.001025$20.38K-0.36%
2026. 08. 25.$0.001025$0.001039$0.0009815 $0.001028$18.34K+0.30%
2026. 08. 24.$0.001025$0.001031$0.001019 $0.001025$21.42K+0.02%
2026. 08. 23.$0.001021$0.001035$0.001020 $0.001025$19.34K+0.37%
2026. 08. 22.$0.001025$0.001040$0.001017 $0.001021$21.57K-0.34%
2026. 08. 21.$0.001026$0.001033$0.001017 $0.001025$20.34K-0.08%
2026. 08. 20.$0.001028$0.001032$0.001021 $0.001026$18.67K-0.27%
2026. 08. 19.$0.001033$0.001038$0.001019 $0.001028$21.53K-0.45%
2026. 08. 18.$0.001034$0.001038$0.001026 $0.001033$20.82K-0.07%
2026. 08. 17.$0.001050$0.001053$0.001025 $0.001034$19.74K-1.59%
2026. 08. 16.$0.001054$0.001061$0.001039 $0.001050$18.53K-0.36%
2026. 08. 15.$0.001139$0.001255$0.001053 $0.001054$23.50K-7.46%
2026. 08. 14.$0.001141$0.001144$0.001129 $0.001139$18.35K-0.23%
2026. 08. 13.$0.001129$0.001144$0.001124 $0.001141$22.04K+1.05%
2026. 08. 12.$0.001137$0.001146$0.001122 $0.001129$20.26K-0.67%
2026. 08. 11.$0.001122$0.001144$0.001119 $0.001137$18.52K+1.36%
2026. 08. 10.$0.001126$0.001265$0.001089 $0.001122$22.21K-0.41%
2026. 08. 09.$0.001148$0.001222$0.001084 $0.001126$20.52K-1.88%
2026. 08. 08.$0.001170$0.001436$0.001055 $0.001148$37.07K-1.86%
2026. 08. 07.$0.001163$0.001193$0.001153 $0.001170$18.79K+0.55%
2026. 08. 06.$0.001196$0.001258$0.001160 $0.001163$23.33K-2.77%
2026. 08. 05.$0.0006348$0.001330$0.0006322 $0.001196$26.38K+88.45%
2026. 08. 04.$0.0006354$0.0006380$0.0006270 $0.0006348$19.39K-0.09%
2026. 08. 03.$0.0007110$0.0007210$0.0006328 $0.0006354$18.90K-10.63%
2026. 08. 02.$0.0007124$0.0007306$0.0006110 $0.0007110$26.07K-0.20%
2026. 08. 01.$0.0007119$0.0007460$0.0007021 $0.0007124$21.55K+0.07%
2026. 07. 31.$0.0007124$0.0007142$0.0007030 $0.0007119$16.54K-0.07%
2026. 07. 30.$0.0007313$0.0007330$0.0006500 $0.0007124$24.27K-2.58%
2026. 07. 29.$0.0005686$0.0008241$0.0005635 $0.0007313$20.85K+28.61%
2026. 07. 28.$0.0006265$0.0006287$0.0005685 $0.0005686$19.44K-9.24%
2026. 07. 27.$0.0006280$0.0006341$0.0006193 $0.0006265$18.08K-0.24%
2026. 07. 26.$0.0006264$0.0006298$0.0006178 $0.0006280$22.25K+0.26%
2026. 07. 25.$0.0006247$0.0006877$0.0006177 $0.0006264$18.69K+0.27%
2026. 07. 24.$0.0007455$0.0007508$0.0006219 $0.0006247$20.93K-16.20%
2026. 07. 23.$0.0007476$0.0007515$0.0007403 $0.0007455$20.59K-0.28%
2026. 07. 22.$0.0007523$0.0007533$0.0007403 $0.0007476$17.82K-0.62%
2026. 07. 21.$0.0007652$0.0007774$0.0007416 $0.0007523$19.27K-1.69%
2026. 07. 20.$0.0007724$0.0007768$0.0007555 $0.0007652$22.97K-0.93%
2026. 07. 19.$0.0008452$0.001018$0.0007696 $0.0007724$28.17K-8.61%
2026. 07. 18.$0.003481$0.003481$0.0008000 $0.0008562$58.92K-75.40%
2026. 07. 17.$0.003645$0.003688$0.003258 $0.003481$22.62K-4.50%
2026. 07. 16.$0.003670$0.003674$0.003561 $0.003645$21.24K-0.66%
2026. 07. 15.$0.003681$0.003856$0.003609 $0.003670$22.07K-0.30%
2026. 07. 14.$0.003678$0.003696$0.003649 $0.003681$21.23K+0.08%
2026. 07. 13.$0.003099$0.003736$0.003079 $0.003678$30.25K+18.68%
2026. 07. 12.$0.003196$0.003232$0.003088 $0.003099$18.83K-3.03%
2026. 07. 11.$0.003173$0.003215$0.003153 $0.003200$25.25K+0.84%
2026. 07. 10.$0.003349$0.003385$0.003061 $0.003173$26.32K-5.25%
2026. 07. 09.$0.002763$0.003484$0.002706 $0.003349$28.16K+21.20%
2026. 07. 08.$0.002737$0.002900$0.002720 $0.002763$23.23K+0.95%
2026. 07. 07.$0.002689$0.002746$0.002664 $0.002737$16.09K+1.79%
2026. 07. 06.$0.002394$0.002750$0.002390 $0.002689$27.86K+12.31%
2026. 07. 05.$0.001722$0.002400$0.001709 $0.002388$32.28K+38.65%
2026. 07. 04.$0.001556$0.001880$0.001549 $0.001722$26.44K+10.69%
2026. 07. 03.$0.001083$0.001850$0.001000 $0.001551$35.04K+43.14%
2026. 07. 02.$0.001082$0.001094$0.001075 $0.001083$24.30K+0.17%
2026. 07. 01.$0.001087$0.001088$0.001080 $0.001082$18.28K-0.52%
2026. 06. 30.$0.001084$0.001088$0.001081 $0.001087$20.82K+0.31%
2026. 06. 29.$0.001088$0.001089$0.001082 $0.001084$21.63K-0.37%
2026. 06. 28.$0.001092$0.001097$0.001082 $0.001088$20.11K-0.37%
2026. 06. 27.$0.001107$0.001111$0.0009902 $0.001092$26.59K-1.41%
2026. 06. 26.$0.001128$0.001128$0.001106 $0.001107$24.16K-1.84%
2026. 06. 25.$0.001134$0.001534$0.001115 $0.001128$25.52K-0.49%
2026. 06. 24.$0.001168$0.001171$0.001107 $0.001134$19.25K-2.92%
2026. 06. 23.$0.001168$0.001176$0.001166 $0.001168$21.15K+0.02%
2026. 06. 22.$0.001170$0.001188$0.001168 $0.001168$21.41K-0.20%
2026. 06. 21.$0.001171$0.001178$0.001166 $0.001170$20.76K-0.10%
2026. 06. 20.$0.001174$0.001175$0.001168 $0.001171$17.81K-0.25%
2026. 06. 19.$0.001171$0.001179$0.001165 $0.001174$23.01K+0.27%
2026. 06. 18.$0.001191$0.001197$0.001169 $0.001171$10.63K-1.69%
2026. 06. 17.$0.001218$0.001230$0.001190 $0.001191$5.84K-2.21%
2026. 06. 16.$0.001218$0.001224$0.001216 $0.001218$5.09K-0.06%
2026. 06. 15.$0.001228$0.001233$0.001218 $0.001218$5.03K-0.74%
2026. 06. 14.$0.001229$0.001234$0.001220 $0.001228$5.21K-0.10%
2026. 06. 13.$0.001227$0.001233$0.001226 $0.001229$5.06K+0.11%
2026. 06. 12.$0.001230$0.001234$0.001215 $0.001227$4.97K-0.22%
2026. 06. 11.$0.001231$0.001235$0.001221 $0.001230$5.10K-0.08%
2026. 06. 10.$0.001233$0.001234$0.001220 $0.001234$5.09K+0.10%
2026. 06. 09.$0.001273$0.001298$0.001214 $0.001233$6.36K-3.18%
2026. 06. 08.$0.001272$0.001277$0.001256 $0.001273$5.29K+0.11%
2026. 06. 07.$0.001293$0.001297$0.001263 $0.001272$5.04K-1.62%
2026. 06. 06.$0.001354$0.001418$0.001200 $0.001293$10.00K-4.51%
2026. 06. 05.$0.001359$0.001360$0.001345 $0.001354$5.36K-0.38%
2026. 06. 04.$0.001467$0.001479$0.001350 $0.001359$5.42K-7.34%
2026. 06. 03.$0.001470$0.001475$0.001466 $0.001467$4.99K-0.24%
2026. 06. 02.$0.001483$0.001490$0.001461 $0.001470$4.94K-0.86%
2026. 06. 01.$0.001455$0.001521$0.001368 $0.001483$6.09K+1.91%
2026. 05. 31.$0.001455$0.001463$0.001454 $0.001455$5.07K-0.01%
2026. 05. 30.$0.001454$0.001463$0.001454 $0.001455$4.96K+0.06%
2026. 05. 29.$0.001482$0.001502$0.001442 $0.001454$5.46K-1.86%
2026. 05. 28.$0.001488$0.001494$0.001475 $0.001482$5.07K-0.40%
2026. 05. 27.$0.001482$0.001490$0.001473 $0.001488$5.12K+0.40%
2026. 05. 26.$0.001486$0.001491$0.001475 $0.001482$5.00K-0.28%
2026. 05. 25.$0.001478$0.001486$0.001476 $0.001486$5.07K+0.58%
2026. 05. 24.$0.001478$0.001487$0.001476 $0.001478$5.91K-0.03%
2026. 05. 23.$0.001480$0.001487$0.001471 $0.001478$20.31K-0.14%
2026. 05. 22.$0.001479$0.001487$0.001471 $0.001480$17.64K+0.06%
2026. 05. 21.$0.001504$0.001512$0.001472 $0.001479$22.83K-1.62%
2026. 05. 20.$0.001510$0.001515$0.001497 $0.001504$20.06K-0.43%
2026. 05. 19.$0.001514$0.001516$0.001506 $0.001510$20.06K-0.28%
2026. 05. 18.$0.001513$0.001516$0.001505 $0.001514$17.17K+0.08%
2026. 05. 17.$0.001505$0.001525$0.001493 $0.001513$21.95K+0.54%
2026. 05. 16.$0.001509$0.001517$0.001505 $0.001505$20.72K-0.27%
2026. 05. 15.$0.001508$0.001515$0.001504 $0.001509$18.41K+0.11%
2026. 05. 14.$0.001513$0.001524$0.001506 $0.001508$19.16K-0.36%
2026. 05. 13.$0.001479$0.001541$0.001478 $0.001513$22.06K+2.26%
2026. 05. 12.$0.001484$0.001484$0.001479 $0.001479$16.33K-0.31%
2026. 05. 11.$0.001491$0.001493$0.001454 $0.001484$22.16K-0.45%
2026. 05. 10.$0.001435$0.001660$0.001428 $0.001491$20.87K+3.86%
2026. 05. 09.$0.001434$0.001437$0.001432 $0.001435$21.93K+0.11%
2026. 05. 08.$0.001432$0.001439$0.001426 $0.001434$17.98K+0.09%
2026. 05. 07.$0.001433$0.001445$0.001426 $0.001432$16.60K-0.04%
2026. 05. 06.$0.001430$0.001433$0.001417 $0.001433$22.81K+0.22%
2026. 05. 05.$0.001430$0.001431$0.001429 $0.001430$20.95K-0.03%
2026. 05. 04.$0.001430$0.001431$0.001428 $0.001430$20.96K+0.00%
2026. 05. 03.$0.001429$0.001431$0.001426 $0.001430$16.96K+0.08%
2026. 05. 02.$0.001427$0.001429$0.001425 $0.001429$20.04K+0.13%
2026. 05. 01.$0.001429$0.001430$0.001426 $0.001427$21.41K-0.10%
2026. 04. 30.$0.001430$0.001430$0.001427 $0.001429$21.87K-0.07%
2026. 04. 29.$0.001432$0.001433$0.001424 $0.001430$17.93K-0.13%
2026. 04. 28.$0.001429$0.001434$0.001424 $0.001432$18.34K+0.16%
2026. 04. 27.$0.001417$0.001432$0.001411 $0.001429$20.71K+0.84%
2026. 04. 26.$0.001414$0.001429$0.001404 $0.001417$19.53K+0.25%
2026. 04. 25.$0.001417$0.001418$0.001413 $0.001414$23.71K-0.20%
2026. 04. 24.$0.001427$0.001432$0.001413 $0.001417$19.47K-0.75%
2026. 04. 23.$0.001426$0.001429$0.001426 $0.001427$20.26K+0.11%
2026. 04. 22.$0.001446$0.001447$0.001425 $0.001426$20.22K-1.39%
2026. 04. 21.$0.001446$0.001452$0.001443 $0.001446$19.97K+0.02%
2026. 04. 20.$0.001447$0.001455$0.001445 $0.001446$19.31K-0.06%
2026. 04. 19.$0.001448$0.001449$0.001446 $0.001447$19.88K-0.07%
2026. 04. 18.$0.001452$0.001455$0.001447 $0.001448$20.39K-0.34%
2026. 04. 17.$0.001451$0.001457$0.001438 $0.001452$20.47K+0.10%
2026. 04. 16.$0.001450$0.001457$0.001438 $0.001451$30.94K+0.05%
2026. 04. 15.$0.001451$0.001463$0.001440 $0.001450$28.17K-0.07%
2026. 04. 14.$0.001451$0.001463$0.001443 $0.001451$27.75K+0.03%
2026. 04. 13.$0.001451$0.001455$0.001443 $0.001451$29.98K+0.01%
2026. 04. 12.$0.001453$0.001455$0.001443 $0.001451$30.73K-0.13%
2026. 04. 11.$0.001450$0.001455$0.001443 $0.001451$28.60K+0.04%
2026. 04. 10.$0.001450$0.001457$0.001443 $0.001450$28.04K-0.01%
2026. 04. 09.$0.001451$0.001457$0.001444 $0.001449$28.74K-0.10%
2026. 04. 08.$0.001452$0.001458$0.001442 $0.001451$29.54K-0.10%
2026. 04. 07.$0.001435$0.001589$0.001417 $0.001452$30.14K+1.18%
2026. 04. 06.$0.001437$0.001443$0.001434 $0.001435$20.90K-0.09%
2026. 04. 05.$0.001435$0.001441$0.001434 $0.001438$22.68K+0.20%
2026. 04. 04.$0.001441$0.001444$0.001434 $0.001435$25.17K-0.35%
2026. 04. 03.$0.001442$0.001444$0.001434 $0.001441$24.61K-0.12%
2026. 04. 02.$0.001441$0.001444$0.001434 $0.001441$24.28K-0.03%
2026. 04. 01.$0.001441$0.001447$0.001437 $0.001441$24.63K+0.04%
2026. 03. 31.$0.001443$0.001447$0.001437 $0.001441$23.36K-0.17%
2026. 03. 30.$0.001452$0.001457$0.001432 $0.001443$25.00K-0.63%
2026. 03. 29.$0.001456$0.001465$0.001447 $0.001452$22.39K-0.23%
2026. 03. 28.$0.001456$0.001465$0.001453 $0.001456$25.88K-0.06%
2026. 03. 27.$0.001457$0.001465$0.001453 $0.001456$24.19K-0.02%
2026. 03. 26.$0.001457$0.001465$0.001453 $0.001457$22.82K-0.01%
2026. 03. 25.$0.001455$0.001465$0.001451 $0.001457$23.39K+0.11%
2026. 03. 24.$0.001465$0.001472$0.001446 $0.001455$24.43K-0.65%
2026. 03. 23.$0.001466$0.001480$0.001435 $0.001465$26.05K-0.08%
2026. 03. 22.$0.001467$0.001472$0.001460 $0.001464$24.65K-0.20%
2026. 03. 21.$0.001461$0.001563$0.001452 $0.001466$23.31K+0.34%
2026. 03. 20.$0.001464$0.001476$0.001461 $0.001461$26.04K-0.20%
2026. 03. 19.$0.001470$0.001476$0.001464 $0.001467$22.66K-0.20%
2026. 03. 18.$0.001471$0.001476$0.001464 $0.001470$50.12K-0.05%
2026. 03. 17.$0.001472$0.001476$0.001464 $0.001470$52.93K-0.13%
2026. 03. 16.$0.001476$0.001476$0.001464 $0.001472$65.06K-0.28%
2026. 03. 15.$0.001468$0.001566$0.001456 $0.001476$62.37K+0.52%
2026. 03. 14.$0.001469$0.001474$0.001462 $0.001468$58.56K-0.06%
2026. 03. 13.$0.001468$0.001474$0.001455 $0.001469$54.60K+0.04%
2026. 03. 12.$0.001459$0.001472$0.001453 $0.001468$65.16K+0.67%
2026. 03. 11.$0.001434$0.001552$0.001430 $0.001458$59.06K+1.65%
2026. 03. 10.$0.001416$0.001437$0.001415 $0.001434$59.81K+1.24%
2026. 03. 09.$0.001412$0.001421$0.001409 $0.001416$58.70K+0.28%
2026. 03. 08.$0.001408$0.001413$0.001406 $0.001412$47.30K+0.33%
2026. 03. 07.$0.001408$0.001412$0.001406 $0.001408$70.66K-0.03%
2026. 03. 06.$0.001417$0.001422$0.001406 $0.001408$58.87K-0.63%
2026. 03. 05.$0.001418$0.001422$0.001409 $0.001417$57.45K-0.08%
2026. 03. 04.$0.001415$0.001424$0.001412 $0.001418$46.20K+0.20%
2026. 03. 03.$0.001415$0.001418$0.001409 $0.001415$63.49K+0.01%
2026. 03. 02.$0.001408$0.001418$0.001403 $0.001414$62.65K+0.45%
2026. 03. 01.$0.001405$0.001409$0.001402 $0.001408$51.00K+0.21%
2026. 02. 28.$0.001406$0.001416$0.001393 $0.001405$68.43K-0.09%
2026. 02. 27.$0.001378$0.001513$0.001370 $0.001406$61.39K+2.05%
2026. 02. 26.$0.001399$0.001405$0.001360 $0.001378$48.16K-1.55%
2026. 02. 25.$0.001397$0.001405$0.001382 $0.001399$66.61K+0.16%
2026. 02. 24.$0.001391$0.001398$0.001385 $0.001391$51.62K+0.01%
2026. 02. 23.$0.001392$0.001399$0.001386 $0.001391$65.78K-0.08%
2026. 02. 22.$0.001390$0.001399$0.001386 $0.001392$57.72K+0.19%
2026. 02. 21.$0.001391$0.001397$0.001376 $0.001390$58.63K-0.09%
2026. 02. 20.$0.001406$0.001412$0.001379 $0.001391$52.74K-1.05%
2026. 02. 19.$0.001402$0.001416$0.001394 $0.001405$52.89K+0.21%
2026. 02. 18.$0.001403$0.001404$0.001398 $0.001402$63.25K-0.04%
2026. 02. 17.$0.001402$0.001410$0.001396 $0.001403$54.71K+0.10%
2026. 02. 16.$0.001401$0.001408$0.001389 $0.001402$62.36K+0.07%
2026. 02. 15.$0.001395$0.001409$0.001390 $0.001401$60.74K+0.37%
2026. 02. 14.$0.001391$0.001408$0.001381 $0.001395$52.76K+0.35%
2026. 02. 13.$0.001392$0.001400$0.001388 $0.001391$56.60K-0.11%
2026. 02. 12.$0.001393$0.001400$0.001388 $0.001392$63.20K-0.06%
2026. 02. 11.$0.001397$0.001401$0.001386 $0.001393$58.25K-0.31%
2026. 02. 10.$0.001376$0.001520$0.001369 $0.001395$54.87K+1.38%
2026. 02. 09.$0.0007777$0.001442$0.0007477 $0.001374$65.26K+76.67%
2026. 02. 08.$0.0007848$0.0007960$0.0007719 $0.0007777$55.93K-0.90%
2026. 02. 07.$0.0008013$0.0008059$0.0007650 $0.0007848$68.82K-2.06%
2026. 02. 06.$0.0007368$0.0008140$0.0006962 $0.0008015$63.51K+8.78%
2026. 02. 05.$0.0008073$0.0008309$0.0007271 $0.0007340$66.06K-9.08%
2026. 02. 04.$0.0008372$0.0008472$0.0007954 $0.0008073$63.73K-3.57%
2026. 02. 03.$0.0008604$0.0008713$0.0008237 $0.0008372$49.98K-2.70%
2026. 02. 02.$0.0008285$0.0008708$0.0007907 $0.0008593$71.01K+3.72%
2026. 02. 01.$0.0008426$0.0008474$0.0008031 $0.0008280$64.32K-1.73%
2026. 01. 31.$0.0009169$0.0009185$0.0008193 $0.0008426$63.00K-8.10%
2026. 01. 30.$0.0009240$0.0009275$0.0008867 $0.0009169$59.64K-0.77%
2026. 01. 29.$0.0009637$0.0009664$0.0009113 $0.0009240$61.09K-4.12%
2026. 01. 28.$0.0009605$0.0009703$0.0009580 $0.0009625$52.22K+0.21%
2026. 01. 27.$0.0009402$0.0009663$0.0009345 $0.0009605$65.85K+2.16%
2026. 01. 26.$0.0009212$0.0009427$0.0009188 $0.0009402$66.88K+2.06%
2026. 01. 25.$0.0009524$0.0009524$0.0009135 $0.0009212$64.81K-3.28%
2026. 01. 24.$0.0009509$0.0009560$0.0009477 $0.0009517$60.67K+0.08%
2026. 01. 23.$0.0009546$0.0009662$0.0009488 $0.0009509$63.30K-0.39%
2026. 01. 22.$0.0009518$0.0009680$0.0009498 $0.0009546$58.19K+0.29%
2026. 01. 21.$0.0009547$0.0009588$0.0009293 $0.0009518$64.10K-0.30%
2026. 01. 20.$0.0009975$0.001005$0.0009504 $0.0009547$60.64K-4.29%
2026. 01. 19.$0.001016$0.001016$0.0009879 $0.0009975$63.88K-1.86%
2026. 01. 18.$0.001031$0.001043$0.001013 $0.001016$22.70K-1.43%
2026. 01. 17.$0.001020$0.001042$0.001014 $0.001030$21.15K+1.04%
2026. 01. 16.$0.001012$0.001025$0.001005 $0.001020$19.97K+0.79%
2026. 01. 15.$0.001032$0.001035$0.001005 $0.001012$23.36K-1.98%
2026. 01. 14.$0.001038$0.001051$0.001022 $0.001035$21.08K-0.31%
2026. 01. 13.$0.0009944$0.001051$0.0009898 $0.001036$21.36K+4.14%
2026. 01. 12.$0.0009952$0.0009985$0.0009840 $0.0009923$21.43K-0.29%
2026. 01. 11.$0.0009955$0.001008$0.0009911 $0.0009947$19.27K-0.08%
2026. 01. 10.$0.0009806$0.001009$0.0009806 $0.0009955$22.17K+1.52%
2026. 01. 09.$0.0009768$0.0009883$0.0009759 $0.0009826$32.54K+0.59%
2026. 01. 08.$0.0009851$0.0009976$0.0009616 $0.0009768$59.53K-0.84%
2026. 01. 07.$0.001006$0.001015$0.0009799 $0.0009870$49.99K-1.92%
2026. 01. 06.$0.001003$0.001017$0.0009776 $0.001004$56.71K+0.11%
2026. 01. 05.$0.0009932$0.001010$0.0009844 $0.001003$61.28K+0.99%
2026. 01. 04.$0.0009821$0.001011$0.0009590 $0.0009932$57.89K+1.13%
2026. 01. 03.$0.0009921$0.0009935$0.0009805 $0.0009821$72.79K-1.01%
2026. 01. 02.$0.0009662$0.0009987$0.0009627 $0.0009921$61.40K+2.68%
2026. 01. 01.$0.0009730$0.0009773$0.0009626 $0.0009662$59.30K-0.70%
2025. 12. 31.$0.0009636$0.0009800$0.0009574 $0.0009730$65.51K+0.98%
2025. 12. 30.$0.0009580$0.0009730$0.0009525 $0.0009646$52.98K+0.69%
2025. 12. 29.$0.0009658$0.0009813$0.0009503 $0.0009575$64.10K-0.86%
2025. 12. 28.$0.0009471$0.0009722$0.0009393 $0.0009661$52.02K+2.01%
2025. 12. 27.$0.0009366$0.0009528$0.0009332 $0.0009471$76.29K+1.12%
2025. 12. 26.$0.0009294$0.0009509$0.0009222 $0.0009366$57.90K+0.77%
2025. 12. 25.$0.0009475$0.0009512$0.0009246 $0.0009314$65.69K-1.70%
2025. 12. 24.$0.0009466$0.0009498$0.0009371 $0.0009475$60.87K+0.10%
2025. 12. 23.$0.0009753$0.0009772$0.0009404 $0.0009476$60.38K-2.84%
2025. 12. 22.$0.0009713$0.0009921$0.0009642 $0.0009753$56.56K+0.41%
2025. 12. 21.$0.0009689$0.0009758$0.0009573 $0.0009713$52.28K+0.25%
2025. 12. 20.$0.0009743$0.0009803$0.0009591 $0.0009689$66.10K-0.55%
2025. 12. 19.$0.0009390$0.0009800$0.0009313 $0.0009741$55.85K+3.74%
2025. 12. 18.$0.0009557$0.0009678$0.0009279 $0.0009390$57.88K-1.75%
2025. 12. 17.$0.0009898$0.0009940$0.0009438 $0.0009557$73.02K-3.45%
2025. 12. 16.$0.0009712$0.0009986$0.0009648 $0.0009898$64.53K+1.92%
2025. 12. 15.$0.0009918$0.001013$0.0009553 $0.0009712$59.73K-2.08%
2025. 12. 14.$0.001016$0.001019$0.0009849 $0.0009918$52.60K-2.42%
2025. 12. 13.$0.0009982$0.001024$0.0009955 $0.001016$63.03K+1.82%
2025. 12. 12.$0.001014$0.001021$0.0009871 $0.001001$68.03K-1.33%
2025. 12. 11.$0.001021$0.001030$0.0009837 $0.001014$56.40K-0.69%
2025. 12. 10.$0.001041$0.001044$0.0009576 $0.001021$61.83K-1.90%
2025. 12. 09.$0.001042$0.001072$0.0009800 $0.001041$65.19K-0.09%
2025. 12. 08.$0.001048$0.001063$0.001028 $0.001042$60.32K-0.56%
2025. 12. 07.$0.001054$0.001071$0.001027 $0.001048$57.47K-0.59%
2025. 12. 06.$0.001044$0.001058$0.001039 $0.001054$59.61K+0.89%
2025. 12. 05.$0.001060$0.001077$0.001030 $0.001044$68.00K-1.45%
2025. 12. 04.$0.001086$0.001097$0.001048 $0.001060$55.75K-2.39%
2025. 12. 03.$0.001039$0.001086$0.0009901 $0.001084$63.44K+4.35%
2025. 12. 02.$0.0009754$0.001046$0.0009646 $0.001036$60.12K+6.24%
2025. 12. 01.$0.001037$0.001038$0.0009430 $0.0009754$61.00K-5.89%
2025. 11. 30.$0.001032$0.001063$0.001027 $0.001036$62.58K+0.38%
2025. 11. 29.$0.001050$0.001054$0.001027 $0.001032$52.59K-1.70%
2025. 11. 28.$0.001056$0.001071$0.001037 $0.001047$63.16K-0.79%
2025. 11. 27.$0.001051$0.001069$0.001040 $0.001055$61.39K+0.43%
2025. 11. 26.$0.001017$0.001056$0.001003 $0.001051$61.77K+3.38%
2025. 11. 25.$0.001026$0.001027$0.0009921 $0.001017$52.99K-0.92%
2025. 11. 24.$0.0009963$0.001032$0.0009830 $0.001026$50.15K+2.97%
2025. 11. 23.$0.001015$0.001044$0.0009910 $0.0009963$67.21K-1.80%
2025. 11. 22.$0.001011$0.001024$0.0009924 $0.001019$55.14K+0.77%
2025. 11. 21.$0.001059$0.001066$0.0009715 $0.001011$58.76K-4.55%
2025. 11. 20.$0.001118$0.001143$0.001056 $0.001060$53.53K-5.22%
2025. 11. 19.$0.001177$0.001183$0.001095 $0.001118$62.29K-4.99%
2025. 11. 18.$0.001162$0.001188$0.001144 $0.001177$45.43K+1.31%
2025. 11. 17.$0.001218$0.001237$0.001142 $0.001162$61.37K-4.65%
2025. 11. 16.$0.001236$0.001259$0.001190 $0.001218$52.33K-1.43%
2025. 11. 15.$0.001214$0.001243$0.001212 $0.001236$58.05K+1.75%
2025. 11. 14.$0.001224$0.001269$0.001178 $0.001214$68.11K-0.77%
2025. 11. 13.$0.001259$0.001286$0.001201 $0.001224$57.44K-2.80%
2025. 11. 12.$0.001273$0.001294$0.001243 $0.001259$57.59K-1.08%
2025. 11. 11.$0.001313$0.001342$0.001265 $0.001273$61.95K-3.02%
2025. 11. 10.$0.001327$0.001359$0.001289 $0.001313$50.22K-1.09%
2025. 11. 09.$0.001320$0.001341$0.001296 $0.001323$67.74K+0.26%
전체 메뉴