CoinXview พอร์ตApp
TH
เหรียญ: 1,240กระดานเทรด: 22มาร์เก็ตแคป: $2.44T −1.47%วอลุ่ม 24h: $24.73Bสัดส่วนมาร์เก็ตแคป: BTC 58.8% ETH 10.0%ค่าแก๊ส ETH: 1.2 gweiความกลัว & ความโลภ: 28/100

ประวัติราคา Bank of America Corporation (BACG)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม BACG มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน BACG

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026———————+0.2%-12%-8.1%+1.0%—-18%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
12/11/2569$50.67$50.99$50.58 $50.65$314.13K-0.04%
11/11/2569$50.80$50.99$50.49 $50.89$596.89K+0.18%
10/11/2569$50.59$50.99$50.45 $50.73$499.19K+0.28%
09/11/2569$50.00$51.03$49.56 $50.70$489.82K+1.40%
08/11/2569$49.85$49.98$49.44 $49.98$24.21K+0.26%
07/11/2569$49.57$50.02$49.43 $49.76$39.50K+0.38%
06/11/2569$49.89$50.43$49.24 $49.50$551.59K-0.78%
05/11/2569$51.58$52.96$49.83 $49.92$552.23K-3.22%
04/11/2569$49.81$51.76$49.35 $51.64$532.88K+3.67%
03/11/2569$49.72$50.07$49.18 $49.81$539.20K+0.18%
02/11/2569$50.30$50.56$49.48 $49.71$521.15K-1.17%
01/11/2569$50.18$50.42$50.07 $50.42$22.06K+0.48%
31/10/2569$50.03$50.18$49.87 $50.18$32.12K+0.30%
30/10/2569$51.42$51.79$49.80 $50.08$614.05K-2.61%
29/10/2569$51.30$51.99$51.21 $51.43$613.60K+0.25%
28/10/2569$50.99$51.27$50.55 $51.23$518.25K+0.47%
27/10/2569$50.63$51.19$50.54 $50.98$572.22K+0.69%
26/10/2569$51.06$51.49$50.44 $50.65$579.42K-0.80%
25/10/2569$50.96$51.07$50.70 $51.04$27.73K+0.16%
24/10/2569$50.89$51.17$50.64 $51.00$19.00K+0.22%
23/10/2569$51.26$51.43$50.44 $50.82$546.16K-0.86%
22/10/2569$51.07$51.50$50.42 $51.18$529.34K+0.22%
21/10/2569$50.94$51.28$50.63 $50.93$618.18K-0.02%
20/10/2569$50.57$51.29$50.39 $50.94$534.12K+0.73%
19/10/2569$51.49$51.62$50.36 $50.57$519.35K-1.79%
18/10/2569$51.44$51.78$51.35 $51.61$6.20K+0.33%
17/10/2569$51.47$51.58$51.31 $51.31$24.10K-0.31%
16/10/2569$51.85$52.63$51.31 $51.32$600.44K-1.02%
15/10/2569$51.39$52.01$51.23 $51.81$533.66K+0.82%
14/10/2569$52.78$53.41$49.25 $51.36$571.94K-2.69%
13/10/2569$54.69$55.25$52.51 $52.66$635.64K-3.71%
12/10/2569$54.48$54.94$54.45 $54.72$643.90K+0.44%
11/10/2569$54.36$54.66$54.27 $54.53$15.31K+0.31%
10/10/2569$54.37$54.45$54.25 $54.36$24.69K-0.02%
09/10/2569$53.48$54.38$53.40 $54.38$528.62K+1.68%
08/10/2569$53.72$53.82$52.38 $53.53$627.03K-0.35%
07/10/2569$54.12$54.29$53.05 $53.72$710.16K-0.74%
06/10/2569$54.12$54.54$53.97 $54.14$778.35K+0.04%
05/10/2569$53.61$54.31$53.61 $54.12$563.24K+0.95%
04/10/2569$53.30$53.38$52.93 $52.93$4.36K-0.69%
03/10/2569$53.06$54.18$52.43 $53.30$15.99K+0.45%
02/10/2569$53.76$54.15$53.36 $53.74$614.64K-0.04%
01/10/2569$54.58$54.69$52.95 $53.64$572.26K-1.72%
30/09/2569$54.96$55.33$54.34 $54.58$690.62K-0.69%
29/09/2569$55.57$56.11$54.68 $54.99$621.28K-1.04%
28/09/2569$56.53$56.69$55.52 $55.65$552.82K-1.56%
27/09/2569$56.56$56.69$56.41 $56.46$16.39K-0.18%
26/09/2569$56.58$56.69$56.44 $56.44$31.08K-0.25%
25/09/2569$56.13$56.70$55.95 $56.58$605.30K+0.80%
24/09/2569$56.09$56.49$55.75 $56.06$533.08K-0.05%
23/09/2569$56.41$56.69$55.72 $56.06$692.44K-0.62%
22/09/2569$57.97$58.12$56.16 $56.54$662.79K-2.47%
21/09/2569$58.71$58.71$57.51 $57.94$491.02K-1.31%
20/09/2569$57.78$59.45$56.47 $57.22$33.85K-0.97%
19/09/2569$57.70$59.79$56.47 $57.77$42.65K+0.12%
18/09/2569$58.14$58.76$57.60 $57.79$593.90K-0.60%
17/09/2569$58.04$58.82$57.72 $58.14$539.39K+0.17%
16/09/2569$59.76$59.92$57.34 $58.04$631.10K-2.88%
15/09/2569$59.63$59.87$58.75 $59.74$558.06K+0.18%
14/09/2569$62.36$63.02$58.96 $59.75$440.11K-4.19%
13/09/2569$62.91$64.27$60.87 $62.36$21.89K-0.87%
12/09/2569$62.85$62.91$62.63 $62.85$41.34K+0.00%
11/09/2569$62.42$63.74$62.40 $62.77$500.48K+0.56%
10/09/2569$62.82$63.04$62.21 $62.55$499.27K-0.43%
09/09/2569$62.62$63.21$61.56 $62.68$566.91K+0.10%
08/09/2569$62.72$62.82$62.19 $62.42$436.48K-0.48%
07/09/2569$62.86$62.86$62.21 $62.72$152.64K-0.22%
06/09/2569$63.96$63.96$62.86 $62.86$6.68K-1.72%
05/09/2569$62.67$64.03$62.55 $63.95$12.78K+2.04%
04/09/2569$63.11$63.20$61.96 $62.67$456.03K-0.70%
03/09/2569$62.55$63.29$62.43 $62.98$575.78K+0.69%
02/09/2569$61.93$63.51$61.75 $62.59$431.86K+1.07%
01/09/2569$62.14$62.81$61.75 $61.94$537.32K-0.32%
31/08/2569$62.30$62.54$61.96 $62.12$446.54K-0.29%
30/08/2569$62.41$62.53$62.27 $62.30$31.16K-0.18%
29/08/2569$62.27$62.41$62.22 $62.27$52.73K+0.00%
28/08/2569$61.23$62.45$61.12 $62.28$520.49K+1.71%
27/08/2569$62.31$62.46$61.13 $61.36$511.73K-1.52%
26/08/2569$62.38$62.69$62.05 $62.31$480.35K-0.11%
25/08/2569$62.48$62.62$61.90 $62.38$493.62K-0.16%
24/08/2569$61.80$62.80$61.53 $62.48$478.87K+1.10%
23/08/2569$61.71$61.84$61.67 $61.80$15.44K+0.15%
22/08/2569$61.75$61.84$61.71 $61.82$33.72K+0.11%
21/08/2569$62.08$62.59$61.58 $61.79$433.51K-0.47%
20/08/2569$63.38$63.48$61.94 $62.08$548.01K-2.05%
19/08/2569$64.20$64.66$62.98 $63.38$437.39K-1.28%
18/08/2569$64.06$64.47$63.61 $64.33$461.91K+0.42%
17/08/2569$64.46$65.20$63.92 $64.02$483.38K-0.68%
16/08/2569$64.46$64.60$64.46 $64.46$8.42K+0.00%
15/08/2569$64.56$64.63$64.43 $64.53$26.19K-0.05%
14/08/2569$64.16$64.63$64.06 $64.49$519.82K+0.51%
13/08/2569$64.92$65.21$63.94 $64.16$579.23K-1.17%
12/08/2569$64.03$65.05$63.88 $64.90$455.93K+1.36%
11/08/2569$63.82$64.35$63.76 $64.17$492.90K+0.55%
10/08/2569$63.29$64.08$62.88 $63.93$227.44K+1.01%
09/08/2569$63.26$63.45$63.23 $63.29$18.26K+0.05%
08/08/2569$63.31$63.41$63.24 $63.26$30.62K-0.08%
07/08/2569$62.97$63.26$62.37 $63.26$387.30K+0.46%
06/08/2569$63.41$64.02$62.79 $63.09$384.52K-0.50%
05/08/2569$63.04$63.62$62.89 $63.30$378.05K+0.41%
04/08/2569$62.44$63.60$62.19 $63.02$379.23K+0.93%
03/08/2569$62.01$62.62$61.75 $62.57$371.06K+0.90%
02/08/2569$62.04$62.20$62.01 $62.15$21.03K+0.18%
01/08/2569$62.01$62.15$62.01 $62.15$40.86K+0.23%
31/07/2569$61.80$62.44$61.65 $62.15$455.30K+0.57%
30/07/2569$61.18$62.07$60.71 $61.79$417.53K+1.00%
29/07/2569$62.42$62.90$60.95 $61.27$355.99K-1.84%
28/07/2569$62.13$62.79$61.91 $62.59$378.30K+0.74%
27/07/2569$62.02$62.95$61.94 $62.21$355.88K+0.31%
26/07/2569$62.14$62.14$62.01 $62.11$5.66K-0.05%
25/07/2569$62.11$62.17$61.98 $62.15$16.15K+0.06%
24/07/2569$61.21$62.22$61.06 $62.10$522.89K+1.45%
23/07/2569$61.73$61.91$60.72 $61.34$462.63K-0.63%
22/07/2569$61.17$61.99$60.98 $61.65$458.43K+0.78%
21/07/2569$60.52$61.47$60.16 $61.22$497.33K+1.16%
20/07/2569$61.38$61.56$60.38 $60.52$496.08K-1.40%
19/07/2569$61.41$61.41$61.22 $61.35$55.52K-0.10%
18/07/2569$61.22$61.41$61.21 $61.22$102.58K+0.00%
17/07/2569$61.37$62.12$60.74 $61.41$510.68K+0.07%
16/07/2569$61.63$62.09$61.05 $61.46$497.85K-0.28%
15/07/2569$60.42$61.99$60.42 $61.62$225.14K+1.99%
ทุกหมวด