CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.56T −0.22%Vol 24h: $25.25BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.05 gweiFear & Greed: 48/100

Bank of America Corporation (BACG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BACG volume. Showing the last 365 days.

Monthly returns BACG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026———————+0.2%-12%-8.1%+0.4%—-19%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/09/2026$50.00$50.36$49.56 $50.36$201.26K+0.72%
11/08/2026$49.85$49.98$49.44 $49.98$24.21K+0.26%
11/07/2026$49.57$50.02$49.43 $49.76$39.50K+0.38%
11/06/2026$49.89$50.43$49.24 $49.50$551.59K-0.78%
11/05/2026$51.58$52.96$49.83 $49.92$552.23K-3.22%
11/04/2026$49.81$51.76$49.35 $51.64$532.88K+3.67%
11/03/2026$49.72$50.07$49.18 $49.81$539.20K+0.18%
11/02/2026$50.30$50.56$49.48 $49.71$521.15K-1.17%
11/01/2026$50.18$50.42$50.07 $50.42$22.06K+0.48%
10/31/2026$50.03$50.18$49.87 $50.18$32.12K+0.30%
10/30/2026$51.42$51.79$49.80 $50.08$614.05K-2.61%
10/29/2026$51.30$51.99$51.21 $51.43$613.60K+0.25%
10/28/2026$50.99$51.27$50.55 $51.23$518.25K+0.47%
10/27/2026$50.63$51.19$50.54 $50.98$572.22K+0.69%
10/26/2026$51.06$51.49$50.44 $50.65$579.42K-0.80%
10/25/2026$50.96$51.07$50.70 $51.04$27.73K+0.16%
10/24/2026$50.89$51.17$50.64 $51.00$19.00K+0.22%
10/23/2026$51.26$51.43$50.44 $50.82$546.16K-0.86%
10/22/2026$51.07$51.50$50.42 $51.18$529.34K+0.22%
10/21/2026$50.94$51.28$50.63 $50.93$618.18K-0.02%
10/20/2026$50.57$51.29$50.39 $50.94$534.12K+0.73%
10/19/2026$51.49$51.62$50.36 $50.57$519.35K-1.79%
10/18/2026$51.44$51.78$51.35 $51.61$6.20K+0.33%
10/17/2026$51.47$51.58$51.31 $51.31$24.10K-0.31%
10/16/2026$51.85$52.63$51.31 $51.32$600.44K-1.02%
10/15/2026$51.39$52.01$51.23 $51.81$533.66K+0.82%
10/14/2026$52.78$53.41$49.25 $51.36$571.94K-2.69%
10/13/2026$54.69$55.25$52.51 $52.66$635.64K-3.71%
10/12/2026$54.48$54.94$54.45 $54.72$643.90K+0.44%
10/11/2026$54.36$54.66$54.27 $54.53$15.31K+0.31%
10/10/2026$54.37$54.45$54.25 $54.36$24.69K-0.02%
10/09/2026$53.48$54.38$53.40 $54.38$528.62K+1.68%
10/08/2026$53.72$53.82$52.38 $53.53$627.03K-0.35%
10/07/2026$54.12$54.29$53.05 $53.72$710.16K-0.74%
10/06/2026$54.12$54.54$53.97 $54.14$778.35K+0.04%
10/05/2026$53.61$54.31$53.61 $54.12$563.24K+0.95%
10/04/2026$53.30$53.38$52.93 $52.93$4.36K-0.69%
10/03/2026$53.06$54.18$52.43 $53.30$15.99K+0.45%
10/02/2026$53.76$54.15$53.36 $53.74$614.64K-0.04%
10/01/2026$54.58$54.69$52.95 $53.64$572.26K-1.72%
09/30/2026$54.96$55.33$54.34 $54.58$690.62K-0.69%
09/29/2026$55.57$56.11$54.68 $54.99$621.28K-1.04%
09/28/2026$56.53$56.69$55.52 $55.65$552.82K-1.56%
09/27/2026$56.56$56.69$56.41 $56.46$16.39K-0.18%
09/26/2026$56.58$56.69$56.44 $56.44$31.08K-0.25%
09/25/2026$56.13$56.70$55.95 $56.58$605.30K+0.80%
09/24/2026$56.09$56.49$55.75 $56.06$533.08K-0.05%
09/23/2026$56.41$56.69$55.72 $56.06$692.44K-0.62%
09/22/2026$57.97$58.12$56.16 $56.54$662.79K-2.47%
09/21/2026$58.71$58.71$57.51 $57.94$491.02K-1.31%
09/20/2026$57.78$59.45$56.47 $57.22$33.85K-0.97%
09/19/2026$57.70$59.79$56.47 $57.77$42.65K+0.12%
09/18/2026$58.14$58.76$57.60 $57.79$593.90K-0.60%
09/17/2026$58.04$58.82$57.72 $58.14$539.39K+0.17%
09/16/2026$59.76$59.92$57.34 $58.04$631.10K-2.88%
09/15/2026$59.63$59.87$58.75 $59.74$558.06K+0.18%
09/14/2026$62.36$63.02$58.96 $59.75$440.11K-4.19%
09/13/2026$62.91$64.27$60.87 $62.36$21.89K-0.87%
09/12/2026$62.85$62.91$62.63 $62.85$41.34K+0.00%
09/11/2026$62.42$63.74$62.40 $62.77$500.48K+0.56%
09/10/2026$62.82$63.04$62.21 $62.55$499.27K-0.43%
09/09/2026$62.62$63.21$61.56 $62.68$566.91K+0.10%
09/08/2026$62.72$62.82$62.19 $62.42$436.48K-0.48%
09/07/2026$62.86$62.86$62.21 $62.72$152.64K-0.22%
09/06/2026$63.96$63.96$62.86 $62.86$6.68K-1.72%
09/05/2026$62.67$64.03$62.55 $63.95$12.78K+2.04%
09/04/2026$63.11$63.20$61.96 $62.67$456.03K-0.70%
09/03/2026$62.55$63.29$62.43 $62.98$575.78K+0.69%
09/02/2026$61.93$63.51$61.75 $62.59$431.86K+1.07%
09/01/2026$62.14$62.81$61.75 $61.94$537.32K-0.32%
08/31/2026$62.30$62.54$61.96 $62.12$446.54K-0.29%
08/30/2026$62.41$62.53$62.27 $62.30$31.16K-0.18%
08/29/2026$62.27$62.41$62.22 $62.27$52.73K+0.00%
08/28/2026$61.23$62.45$61.12 $62.28$520.49K+1.71%
08/27/2026$62.31$62.46$61.13 $61.36$511.73K-1.52%
08/26/2026$62.38$62.69$62.05 $62.31$480.35K-0.11%
08/25/2026$62.48$62.62$61.90 $62.38$493.62K-0.16%
08/24/2026$61.80$62.80$61.53 $62.48$478.87K+1.10%
08/23/2026$61.71$61.84$61.67 $61.80$15.44K+0.15%
08/22/2026$61.75$61.84$61.71 $61.82$33.72K+0.11%
08/21/2026$62.08$62.59$61.58 $61.79$433.51K-0.47%
08/20/2026$63.38$63.48$61.94 $62.08$548.01K-2.05%
08/19/2026$64.20$64.66$62.98 $63.38$437.39K-1.28%
08/18/2026$64.06$64.47$63.61 $64.33$461.91K+0.42%
08/17/2026$64.46$65.20$63.92 $64.02$483.38K-0.68%
08/16/2026$64.46$64.60$64.46 $64.46$8.42K+0.00%
08/15/2026$64.56$64.63$64.43 $64.53$26.19K-0.05%
08/14/2026$64.16$64.63$64.06 $64.49$519.82K+0.51%
08/13/2026$64.92$65.21$63.94 $64.16$579.23K-1.17%
08/12/2026$64.03$65.05$63.88 $64.90$455.93K+1.36%
08/11/2026$63.82$64.35$63.76 $64.17$492.90K+0.55%
08/10/2026$63.29$64.08$62.88 $63.93$227.44K+1.01%
08/09/2026$63.26$63.45$63.23 $63.29$18.26K+0.05%
08/08/2026$63.31$63.41$63.24 $63.26$30.62K-0.08%
08/07/2026$62.97$63.26$62.37 $63.26$387.30K+0.46%
08/06/2026$63.41$64.02$62.79 $63.09$384.52K-0.50%
08/05/2026$63.04$63.62$62.89 $63.30$378.05K+0.41%
08/04/2026$62.44$63.60$62.19 $63.02$379.23K+0.93%
08/03/2026$62.01$62.62$61.75 $62.57$371.06K+0.90%
08/02/2026$62.04$62.20$62.01 $62.15$21.03K+0.18%
08/01/2026$62.01$62.15$62.01 $62.15$40.86K+0.23%
07/31/2026$61.80$62.44$61.65 $62.15$455.30K+0.57%
07/30/2026$61.18$62.07$60.71 $61.79$417.53K+1.00%
07/29/2026$62.42$62.90$60.95 $61.27$355.99K-1.84%
07/28/2026$62.13$62.79$61.91 $62.59$378.30K+0.74%
07/27/2026$62.02$62.95$61.94 $62.21$355.88K+0.31%
07/26/2026$62.14$62.14$62.01 $62.11$5.66K-0.05%
07/25/2026$62.11$62.17$61.98 $62.15$16.15K+0.06%
07/24/2026$61.21$62.22$61.06 $62.10$522.89K+1.45%
07/23/2026$61.73$61.91$60.72 $61.34$462.63K-0.63%
07/22/2026$61.17$61.99$60.98 $61.65$458.43K+0.78%
07/21/2026$60.52$61.47$60.16 $61.22$497.33K+1.16%
07/20/2026$61.38$61.56$60.38 $60.52$496.08K-1.40%
07/19/2026$61.41$61.41$61.22 $61.35$55.52K-0.10%
07/18/2026$61.22$61.41$61.21 $61.22$102.58K+0.00%
07/17/2026$61.37$62.12$60.74 $61.41$510.68K+0.07%
07/16/2026$61.63$62.09$61.05 $61.46$497.85K-0.28%
07/15/2026$60.42$61.99$60.42 $61.62$225.14K+1.99%
All sections