CoinXview ПортфельApp
RU
Монета: 1 243Биржи: 22Капитализация: $2,46T −1,47%Объём 24ч: $23,89BДоминация: BTC 59,0% ETH 10,0%Газ ETH: 2,5 gweiСтрах и жадность: 28/100

История цен Bank of America Corporation (BACG)

Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом BACG. Показаны последние 365 дней.

Месячная доходность BACG

ГодЯнвФевМарАпрМайИюнИюлАвгСенОктНояДекВесь год
2026———————+0,2%-12%-8,1%+1,0%—-18%

Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.

Скачать полную историю (CSV, открывается в Excel)

ДатаОткрытьМаксимумМинимумЗакрытьОбъёмИзменение
11.11.2026$50,80$50,99$50,49 $50,69$301,61K-0.22%
10.11.2026$50,59$50,99$50,45 $50,73$499,19K+0.28%
09.11.2026$50,00$51,03$49,56 $50,70$489,82K+1.40%
08.11.2026$49,85$49,98$49,44 $49,98$24,21K+0.26%
07.11.2026$49,57$50,02$49,43 $49,76$39,50K+0.38%
06.11.2026$49,89$50,43$49,24 $49,50$551,59K-0.78%
05.11.2026$51,58$52,96$49,83 $49,92$552,23K-3.22%
04.11.2026$49,81$51,76$49,35 $51,64$532,88K+3.67%
03.11.2026$49,72$50,07$49,18 $49,81$539,20K+0.18%
02.11.2026$50,30$50,56$49,48 $49,71$521,15K-1.17%
01.11.2026$50,18$50,42$50,07 $50,42$22,06K+0.48%
31.10.2026$50,03$50,18$49,87 $50,18$32,12K+0.30%
30.10.2026$51,42$51,79$49,80 $50,08$614,05K-2.61%
29.10.2026$51,30$51,99$51,21 $51,43$613,60K+0.25%
28.10.2026$50,99$51,27$50,55 $51,23$518,25K+0.47%
27.10.2026$50,63$51,19$50,54 $50,98$572,22K+0.69%
26.10.2026$51,06$51,49$50,44 $50,65$579,42K-0.80%
25.10.2026$50,96$51,07$50,70 $51,04$27,73K+0.16%
24.10.2026$50,89$51,17$50,64 $51,00$19,00K+0.22%
23.10.2026$51,26$51,43$50,44 $50,82$546,16K-0.86%
22.10.2026$51,07$51,50$50,42 $51,18$529,34K+0.22%
21.10.2026$50,94$51,28$50,63 $50,93$618,18K-0.02%
20.10.2026$50,57$51,29$50,39 $50,94$534,12K+0.73%
19.10.2026$51,49$51,62$50,36 $50,57$519,35K-1.79%
18.10.2026$51,44$51,78$51,35 $51,61$6,20K+0.33%
17.10.2026$51,47$51,58$51,31 $51,31$24,10K-0.31%
16.10.2026$51,85$52,63$51,31 $51,32$600,44K-1.02%
15.10.2026$51,39$52,01$51,23 $51,81$533,66K+0.82%
14.10.2026$52,78$53,41$49,25 $51,36$571,94K-2.69%
13.10.2026$54,69$55,25$52,51 $52,66$635,64K-3.71%
12.10.2026$54,48$54,94$54,45 $54,72$643,90K+0.44%
11.10.2026$54,36$54,66$54,27 $54,53$15,31K+0.31%
10.10.2026$54,37$54,45$54,25 $54,36$24,69K-0.02%
09.10.2026$53,48$54,38$53,40 $54,38$528,62K+1.68%
08.10.2026$53,72$53,82$52,38 $53,53$627,03K-0.35%
07.10.2026$54,12$54,29$53,05 $53,72$710,16K-0.74%
06.10.2026$54,12$54,54$53,97 $54,14$778,35K+0.04%
05.10.2026$53,61$54,31$53,61 $54,12$563,24K+0.95%
04.10.2026$53,30$53,38$52,93 $52,93$4,36K-0.69%
03.10.2026$53,06$54,18$52,43 $53,30$15,99K+0.45%
02.10.2026$53,76$54,15$53,36 $53,74$614,64K-0.04%
01.10.2026$54,58$54,69$52,95 $53,64$572,26K-1.72%
30.09.2026$54,96$55,33$54,34 $54,58$690,62K-0.69%
29.09.2026$55,57$56,11$54,68 $54,99$621,28K-1.04%
28.09.2026$56,53$56,69$55,52 $55,65$552,82K-1.56%
27.09.2026$56,56$56,69$56,41 $56,46$16,39K-0.18%
26.09.2026$56,58$56,69$56,44 $56,44$31,08K-0.25%
25.09.2026$56,13$56,70$55,95 $56,58$605,30K+0.80%
24.09.2026$56,09$56,49$55,75 $56,06$533,08K-0.05%
23.09.2026$56,41$56,69$55,72 $56,06$692,44K-0.62%
22.09.2026$57,97$58,12$56,16 $56,54$662,79K-2.47%
21.09.2026$58,71$58,71$57,51 $57,94$491,02K-1.31%
20.09.2026$57,78$59,45$56,47 $57,22$33,85K-0.97%
19.09.2026$57,70$59,79$56,47 $57,77$42,65K+0.12%
18.09.2026$58,14$58,76$57,60 $57,79$593,90K-0.60%
17.09.2026$58,04$58,82$57,72 $58,14$539,39K+0.17%
16.09.2026$59,76$59,92$57,34 $58,04$631,10K-2.88%
15.09.2026$59,63$59,87$58,75 $59,74$558,06K+0.18%
14.09.2026$62,36$63,02$58,96 $59,75$440,11K-4.19%
13.09.2026$62,91$64,27$60,87 $62,36$21,89K-0.87%
12.09.2026$62,85$62,91$62,63 $62,85$41,34K+0.00%
11.09.2026$62,42$63,74$62,40 $62,77$500,48K+0.56%
10.09.2026$62,82$63,04$62,21 $62,55$499,27K-0.43%
09.09.2026$62,62$63,21$61,56 $62,68$566,91K+0.10%
08.09.2026$62,72$62,82$62,19 $62,42$436,48K-0.48%
07.09.2026$62,86$62,86$62,21 $62,72$152,64K-0.22%
06.09.2026$63,96$63,96$62,86 $62,86$6,68K-1.72%
05.09.2026$62,67$64,03$62,55 $63,95$12,78K+2.04%
04.09.2026$63,11$63,20$61,96 $62,67$456,03K-0.70%
03.09.2026$62,55$63,29$62,43 $62,98$575,78K+0.69%
02.09.2026$61,93$63,51$61,75 $62,59$431,86K+1.07%
01.09.2026$62,14$62,81$61,75 $61,94$537,32K-0.32%
31.08.2026$62,30$62,54$61,96 $62,12$446,54K-0.29%
30.08.2026$62,41$62,53$62,27 $62,30$31,16K-0.18%
29.08.2026$62,27$62,41$62,22 $62,27$52,73K+0.00%
28.08.2026$61,23$62,45$61,12 $62,28$520,49K+1.71%
27.08.2026$62,31$62,46$61,13 $61,36$511,73K-1.52%
26.08.2026$62,38$62,69$62,05 $62,31$480,35K-0.11%
25.08.2026$62,48$62,62$61,90 $62,38$493,62K-0.16%
24.08.2026$61,80$62,80$61,53 $62,48$478,87K+1.10%
23.08.2026$61,71$61,84$61,67 $61,80$15,44K+0.15%
22.08.2026$61,75$61,84$61,71 $61,82$33,72K+0.11%
21.08.2026$62,08$62,59$61,58 $61,79$433,51K-0.47%
20.08.2026$63,38$63,48$61,94 $62,08$548,01K-2.05%
19.08.2026$64,20$64,66$62,98 $63,38$437,39K-1.28%
18.08.2026$64,06$64,47$63,61 $64,33$461,91K+0.42%
17.08.2026$64,46$65,20$63,92 $64,02$483,38K-0.68%
16.08.2026$64,46$64,60$64,46 $64,46$8,42K+0.00%
15.08.2026$64,56$64,63$64,43 $64,53$26,19K-0.05%
14.08.2026$64,16$64,63$64,06 $64,49$519,82K+0.51%
13.08.2026$64,92$65,21$63,94 $64,16$579,23K-1.17%
12.08.2026$64,03$65,05$63,88 $64,90$455,93K+1.36%
11.08.2026$63,82$64,35$63,76 $64,17$492,90K+0.55%
10.08.2026$63,29$64,08$62,88 $63,93$227,44K+1.01%
09.08.2026$63,26$63,45$63,23 $63,29$18,26K+0.05%
08.08.2026$63,31$63,41$63,24 $63,26$30,62K-0.08%
07.08.2026$62,97$63,26$62,37 $63,26$387,30K+0.46%
06.08.2026$63,41$64,02$62,79 $63,09$384,52K-0.50%
05.08.2026$63,04$63,62$62,89 $63,30$378,05K+0.41%
04.08.2026$62,44$63,60$62,19 $63,02$379,23K+0.93%
03.08.2026$62,01$62,62$61,75 $62,57$371,06K+0.90%
02.08.2026$62,04$62,20$62,01 $62,15$21,03K+0.18%
01.08.2026$62,01$62,15$62,01 $62,15$40,86K+0.23%
31.07.2026$61,80$62,44$61,65 $62,15$455,30K+0.57%
30.07.2026$61,18$62,07$60,71 $61,79$417,53K+1.00%
29.07.2026$62,42$62,90$60,95 $61,27$355,99K-1.84%
28.07.2026$62,13$62,79$61,91 $62,59$378,30K+0.74%
27.07.2026$62,02$62,95$61,94 $62,21$355,88K+0.31%
26.07.2026$62,14$62,14$62,01 $62,11$5,66K-0.05%
25.07.2026$62,11$62,17$61,98 $62,15$16,15K+0.06%
24.07.2026$61,21$62,22$61,06 $62,10$522,89K+1.45%
23.07.2026$61,73$61,91$60,72 $61,34$462,63K-0.63%
22.07.2026$61,17$61,99$60,98 $61,65$458,43K+0.78%
21.07.2026$60,52$61,47$60,16 $61,22$497,33K+1.16%
20.07.2026$61,38$61,56$60,38 $60,52$496,08K-1.40%
19.07.2026$61,41$61,41$61,22 $61,35$55,52K-0.10%
18.07.2026$61,22$61,41$61,21 $61,22$102,58K+0.00%
17.07.2026$61,37$62,12$60,74 $61,41$510,68K+0.07%
16.07.2026$61,63$62,09$61,05 $61,46$497,85K-0.28%
15.07.2026$60,42$61,99$60,42 $61,62$225,14K+1.99%
Все разделы