CoinXview PortfolioApp
TL
Coin: 1,265Mga Exchange: 22Market cap: $2.68T +1.37%Vol 24h: $20.97BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.05 gweiTakot at Kasakiman: 59/100

History ng presyo ng GoldFinger (GF)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng GF. Ipinapakita ang huling 365 araw.

Buwanang returns GF

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————+3.6%—+4%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/03/2026$0.008279$0.008364$0.008156 $0.008283$8.02K+0.05%
11/02/2026$0.008642$0.008993$0.008156 $0.008279$25.52K-4.19%
11/01/2026$0.007993$0.009450$0.007675 $0.008642$16.84K+8.12%
10/31/2026$0.007631$0.008500$0.007623 $0.007951$6.34K+4.20%
10/30/2026$0.007392$0.007692$0.007038 $0.007610$4.73K+2.96%
10/29/2026$0.007403$0.007403$0.007403 $0.007403$37.01+0.00%
10/28/2026$0.007827$0.008113$0.007753 $0.007840$5.28K+0.17%
10/27/2026$0.008000$0.008101$0.007782 $0.007815$1.93K-2.31%
10/26/2026$0.007999$0.008170$0.007958 $0.007978$2.35K-0.26%
10/23/2026$0.007919$0.008509$0.007778 $0.007997$3.09K+0.98%
10/22/2026$0.007247$0.008880$0.007227 $0.007940$10.90K+9.56%
10/21/2026$0.006934$0.008162$0.006858 $0.007259$5.88K+4.68%
10/20/2026$0.006859$0.007545$0.006701 $0.006915$1.87K+0.82%
10/19/2026$0.006916$0.007545$0.006502 $0.006859$2.30K-0.83%
10/18/2026$0.006514$0.007573$0.006000 $0.007378$4.90K+13.27%
10/17/2026$0.005480$0.009000$0.005478 $0.006514$18.66K+18.88%
10/16/2026$0.005530$0.005622$0.005450 $0.005474$419.40-1.01%
10/15/2026$0.005474$0.005523$0.005450 $0.005517$722.72+0.78%
10/14/2026$0.005916$0.006400$0.005450 $0.005498$2.75K-7.07%
10/13/2026$0.005903$0.006367$0.005903 $0.005903$426.29+0.00%
10/12/2026$0.006036$0.006229$0.005821 $0.005903$1.20K-2.21%
10/11/2026$0.006237$0.006310$0.006036 $0.006036$582.90-3.22%
10/10/2026$0.006070$0.006181$0.006070 $0.006181$512.68+1.82%
10/09/2026$0.006970$0.007520$0.005879 $0.006036$3.11K-13.40%
10/08/2026$0.007080$0.007520$0.006811 $0.007520$916.93+6.22%
10/07/2026$0.006890$0.007200$0.006800 $0.007122$751.31+3.36%
10/06/2026$0.006830$0.007064$0.006830 $0.006882$1.49K+0.76%
10/05/2026$0.007256$0.007256$0.006800 $0.006800$266.66-6.29%
10/04/2026$0.005572$0.008966$0.005530 $0.007255$12.10K+30.20%
10/03/2026$0.005527$0.005774$0.005377 $0.005542$449.77+0.26%
10/02/2026$0.005431$0.005597$0.005431 $0.005498$216.83+1.24%
10/01/2026$0.005672$0.005672$0.005306 $0.005401$1.63K-4.78%
09/30/2026$0.005774$0.005951$0.005692 $0.005703$70.03-1.24%
09/29/2026$0.006100$0.006100$0.005723 $0.005735$845.88-5.99%
09/28/2026$0.006278$0.006278$0.006125 $0.006125$184.69-2.44%
09/27/2026$0.006021$0.006403$0.005705 $0.006218$609.65+3.27%
09/26/2026$0.006072$0.006157$0.005846 $0.006059$288.27-0.22%
09/25/2026$0.006175$0.006175$0.006097 $0.006137$65.37-0.62%
09/24/2026$0.007198$0.007198$0.006137 $0.006137$1.16K-14.73%
09/23/2026$0.007583$0.007583$0.007192 $0.007198$1.53K-5.08%
09/22/2026$0.008044$0.008071$0.007297 $0.007591$3.26K-5.64%
09/21/2026$0.008222$0.008311$0.008000 $0.008044$1.72K-2.16%
09/20/2026$0.008362$0.008533$0.008178 $0.008222$3.74K-1.67%
09/19/2026$0.008400$0.008578$0.008200 $0.008356$2.66K-0.53%
09/18/2026$0.008463$0.008578$0.008300 $0.008444$2.11K-0.22%
09/17/2026$0.008364$0.008545$0.008364 $0.008424$626.74+0.72%
09/16/2026$0.008364$0.008424$0.008364 $0.008364$223.02+0.00%
09/15/2026$0.008665$0.008697$0.008303 $0.008400$2.65K-3.05%
09/14/2026$0.008758$0.008764$0.008636 $0.008636$1.07K-1.39%
09/13/2026$0.008773$0.008800$0.008758 $0.008800$76.31+0.30%
09/12/2026$0.008738$0.008788$0.008738 $0.008788$521.18+0.57%
09/11/2026$0.008727$0.008758$0.008697 $0.008745$1.24K+0.20%
09/10/2026$0.008502$0.009196$0.008128 $0.008727$32.47K+2.65%
09/09/2026$0.008248$0.009194$0.007792 $0.008502$26.08K+3.08%
09/08/2026$0.007079$0.01080$0.006893 $0.008284$118.85K+17.02%
09/07/2026$0.006961$0.007596$0.006820 $0.007065$161.63+1.49%
09/06/2026$0.006881$0.007160$0.006813 $0.006961$383.66+1.17%
09/05/2026$0.007144$0.007250$0.006701 $0.006813$813.63-4.64%
09/04/2026$0.007443$0.007570$0.006976 $0.006979$1.80K-6.23%
09/03/2026$0.007604$0.007633$0.007333 $0.007520$157.79-1.10%
09/02/2026$0.007810$0.007901$0.007378 $0.007556$1.16K-3.25%
09/01/2026$0.007499$0.007908$0.007499 $0.007810$1.14K+4.15%
08/31/2026$0.007724$0.007908$0.007470 $0.007710$1.56K-0.19%
08/30/2026$0.006516$0.007829$0.006351 $0.007711$4.24K+18.35%
08/29/2026$0.006459$0.006939$0.006333 $0.006333$2.45K-1.95%
08/28/2026$0.006511$0.006701$0.006404 $0.006509$668.23-0.04%
08/27/2026$0.006440$0.006782$0.006307 $0.006434$736.55-0.09%
08/26/2026$0.006706$0.006900$0.006307 $0.006623$1.02K-1.24%
08/25/2026$0.006976$0.006997$0.006300 $0.006997$2.76K+0.30%
08/24/2026$0.004766$0.007976$0.004766 $0.006976$23.90K+46.37%
08/23/2026$0.005115$0.005115$0.004741 $0.004750$384.93-7.14%
08/22/2026$0.004952$0.005749$0.003711 $0.005115$12.57K+3.29%
08/21/2026$0.005279$0.005543$0.004947 $0.004947$592.44-6.29%
08/20/2026$0.006633$0.006796$0.005200 $0.005269$7.43K-20.57%
08/19/2026$0.006850$0.006918$0.006553 $0.006553$1.08K-4.34%
08/18/2026$0.006921$0.007069$0.006001 $0.006850$2.78K-1.03%
08/17/2026$0.007356$0.007356$0.006500 $0.006921$5.86K-5.91%
08/16/2026$0.007731$0.008000$0.007000 $0.007350$7.15K-4.93%
08/15/2026$0.007982$0.008200$0.007709 $0.007709$3.16K-3.42%
08/14/2026$0.008025$0.008067$0.007901 $0.007901$1.19K-1.55%
08/13/2026$0.008104$0.008233$0.007959 $0.008000$2.20K-1.29%
08/12/2026$0.008243$0.008300$0.008000 $0.008133$4.53K-1.33%
08/11/2026$0.008167$0.008308$0.008063 $0.008300$2.95K+1.63%
08/10/2026$0.008134$0.008333$0.008100 $0.008227$3.27K+1.13%
08/09/2026$0.008233$0.008400$0.008033 $0.008122$3.25K-1.36%
08/08/2026$0.008198$0.008426$0.007611 $0.008194$3.39K-0.05%
08/07/2026$0.009329$0.01130$0.007904 $0.008181$25.67K-12.30%
08/06/2026$0.009966$0.01003$0.009060 $0.009329$15.24K-6.40%
08/05/2026$0.009909$0.01025$0.009767 $0.01000$3.91K+0.92%
08/04/2026$0.01061$0.01061$0.009810 $0.009853$4.31K-7.13%
08/03/2026$0.01044$0.01064$0.009509 $0.01061$8.68K+1.59%
08/02/2026$0.01146$0.01165$0.01008 $0.01047$12.12K-8.68%
08/01/2026$0.01010$0.01195$0.01002 $0.01146$15.81K+13.42%
07/31/2026$0.009415$0.01200$0.009415 $0.01048$23.44K+11.26%
07/30/2026$0.006650$0.01050$0.006650 $0.009393$53.79K+41.25%
07/29/2026$0.006988$0.007047$0.006398 $0.006650$4.42K-4.83%
07/28/2026$0.005450$0.008000$0.005130 $0.006960$39.30K+27.72%
07/27/2026$0.004891$0.005597$0.004817 $0.005474$34.31K+11.91%
07/26/2026$0.004945$0.005008$0.004843 $0.004895$1.96K-1.01%
07/25/2026$0.004935$0.005200$0.004928 $0.004961$2.95K+0.53%
07/24/2026$0.004041$0.005740$0.004041 $0.004939$38.84K+22.21%
07/23/2026$0.003691$0.004698$0.003356 $0.004041$59.20K+9.47%
07/22/2026$0.005166$0.005259$0.003300 $0.003720$70.40K-27.99%
07/21/2026$0.004622$0.005630$0.004616 $0.005143$21.92K+11.28%
07/20/2026$0.004527$0.004655$0.004524 $0.004631$1.04K+2.29%
07/19/2026$0.003751$0.005069$0.003740 $0.004527$22.53K+20.71%
07/18/2026$0.003873$0.003914$0.003751 $0.003751$3.88K-3.16%
07/17/2026$0.003736$0.005000$0.002985 $0.003873$42.04K+3.65%
07/16/2026$0.003336$0.004000$0.002939 $0.003736$14.62K+11.99%
07/15/2026$0.003877$0.003935$0.003336 $0.003336$2.86K-13.95%
07/14/2026$0.003050$0.004190$0.003049 $0.003877$28.43K+27.14%
07/13/2026$0.003075$0.003167$0.003017 $0.003050$585.24-0.81%
07/12/2026$0.002700$0.003636$0.002683 $0.003092$11.14K+14.53%
07/11/2026$0.002678$0.003500$0.002561 $0.002717$31.03K+1.44%
07/10/2026$0.003493$0.003493$0.002608 $0.002656$25.88K-23.94%
07/09/2026$0.001691$0.004900$0.001660 $0.003490$89.33K+106.40%
07/08/2026$0.001756$0.001756$0.001668 $0.001691$1.36K-3.72%
07/07/2026$0.001808$0.001808$0.001721 $0.001762$2.54K-2.54%
07/06/2026$0.001808$0.001814$0.001792 $0.001795$640.92-0.72%
07/05/2026$0.001823$0.001839$0.001815 $0.001823$335.99+0.00%
07/04/2026$0.001815$0.001831$0.001709 $0.001823$1.47K+0.48%
07/03/2026$0.001816$0.001824$0.001786 $0.001804$2.46K-0.68%
07/02/2026$0.001871$0.001887$0.001816 $0.001831$1.83K-2.13%
07/01/2026$0.001871$0.001871$0.001871 $0.001871$50.04+0.00%
06/30/2026$0.001889$0.001889$0.001871 $0.001871$185.06-0.94%
06/29/2026$0.001922$0.001927$0.001880 $0.001880$703.17-2.20%
06/28/2026$0.001923$0.001930$0.001920 $0.001922$952.11-0.01%
06/27/2026$0.001920$0.001937$0.001920 $0.001923$290.38+0.13%
06/26/2026$0.001945$0.001953$0.001920 $0.001920$463.95-1.27%
06/25/2026$0.001969$0.001969$0.001937 $0.001944$1.67K-1.25%
06/24/2026$0.001986$0.001996$0.001967 $0.001969$1.21K-0.88%
06/23/2026$0.001991$0.002002$0.001973 $0.001986$1.83K-0.27%
06/22/2026$0.002062$0.002070$0.001973 $0.001987$5.71K-3.63%
06/21/2026$0.002032$0.002142$0.002026 $0.002053$2.91K+1.05%
06/20/2026$0.001757$0.002043$0.001757 $0.002043$9.94K+16.26%
06/19/2026$0.001721$0.001820$0.001702 $0.001756$2.68K+2.04%
06/18/2026$0.001694$0.001742$0.001686 $0.001721$1.38K+1.58%
06/17/2026$0.001691$0.001711$0.001629 $0.001696$1.61K+0.30%
06/16/2026$0.001881$0.001891$0.001697 $0.001697$2.25K-9.77%
06/15/2026$0.001900$0.001923$0.001824 $0.001879$827.51-1.09%
06/14/2026$0.002010$0.002015$0.001830 $0.001889$4.43K-6.00%
06/13/2026$0.002143$0.002146$0.002010 $0.002010$4.49K-6.19%
06/12/2026$0.002256$0.002256$0.002140 $0.002140$3.47K-5.17%
06/11/2026$0.001865$0.002317$0.001839 $0.002279$18.50K+22.23%
06/10/2026$0.001920$0.001920$0.001831 $0.001865$7.39K-2.90%
06/09/2026$0.001920$0.001936$0.001906 $0.001920$182.37-0.01%
06/08/2026$0.001962$0.001962$0.001867 $0.001920$1.98K-2.14%
06/07/2026$0.002129$0.002129$0.001964 $0.001980$4.15K-7.01%
06/06/2026$0.002204$0.002219$0.002108 $0.002129$3.84K-3.38%
06/05/2026$0.002390$0.003000$0.002128 $0.002225$12.18K-6.88%
06/04/2026$0.002724$0.002725$0.002302 $0.002375$4.39K-12.82%
06/03/2026$0.002500$0.002861$0.002500 $0.002749$21.42K+9.97%
06/02/2026$0.002220$0.002509$0.002173 $0.002500$16.84K+12.60%
06/01/2026$0.002064$0.002270$0.002023 $0.002220$6.55K+7.58%
05/31/2026$0.001896$0.002100$0.001888 $0.002052$7.71K+8.21%
05/30/2026$0.001877$0.001904$0.001877 $0.001904$1.21K+1.44%
05/29/2026$0.001768$0.001903$0.001768 $0.001873$6.09K+5.91%
05/28/2026$0.001866$0.001870$0.001756 $0.001768$4.39K-5.24%
05/27/2026$0.001846$0.001943$0.001831 $0.001864$11.42K+0.97%
05/26/2026$0.001755$0.001846$0.001755 $0.001836$4.48K+4.63%
05/25/2026$0.001718$0.001762$0.001713 $0.001752$2.98K+2.00%
05/24/2026$0.001737$0.001752$0.001718 $0.001718$1.46K-1.13%
05/23/2026$0.001819$0.001823$0.001643 $0.001734$9.31K-4.67%
05/22/2026$0.001224$0.002431$0.001224 $0.001823$32.74K+48.99%
05/21/2026$0.001200$0.001242$0.001150 $0.001242$1.33K+3.45%
05/20/2026$0.001299$0.001305$0.001197 $0.001200$2.27K-7.57%
05/19/2026$0.001329$0.001355$0.001285 $0.001298$1.22K-2.30%
05/18/2026$0.001312$0.001346$0.001285 $0.001329$1.98K+1.30%
05/17/2026$0.001284$0.001388$0.001266 $0.001294$5.54K+0.80%
05/16/2026$0.001282$0.001352$0.001269 $0.001284$3.93K+0.17%
05/15/2026$0.001364$0.001385$0.001274 $0.001274$3.98K-6.53%
05/14/2026$0.001348$0.001427$0.001220 $0.001364$6.05K+1.17%
05/13/2026$0.001339$0.001587$0.001231 $0.001348$15.10K+0.68%
05/12/2026$0.001425$0.001486$0.001289 $0.001345$10.42K-5.62%
05/11/2026$0.001292$0.001636$0.001283 $0.001442$22.09K+11.67%
05/10/2026$0.001306$0.001510$0.001227 $0.001291$23.68K-1.14%
05/09/2026$0.001317$0.001599$0.001242 $0.001306$22.37K-0.85%
05/08/2026$0.001564$0.001602$0.001192 $0.001331$32.63K-14.93%
05/07/2026$0.0008788$0.001776$0.0008670 $0.001574$120.27K+79.14%
05/06/2026$0.0009144$0.0009420$0.0008505 $0.0008773$157.54K-4.06%
05/05/2026$0.0009250$0.0009612$0.0009088 $0.0009190$101.09K-0.65%
05/04/2026$0.0009360$0.0009491$0.0008965 $0.0009243$74.30K-1.25%
05/03/2026$0.0009202$0.0009573$0.0008720 $0.0009310$112.32K+1.17%
05/02/2026$0.0009628$0.001044$0.0008567 $0.0009200$197.68K-4.45%
05/01/2026$0.0009674$0.0009862$0.0009130 $0.0009629$70.48K-0.47%
04/30/2026$0.0009780$0.001003$0.0009452 $0.0009597$10.25K-1.87%
04/29/2026$0.0009720$0.001001$0.0009147 $0.0009767$63.71K+0.48%
04/28/2026$0.0009884$0.001031$0.0009497 $0.0009758$101.49K-1.27%
04/27/2026$0.0009642$0.001035$0.0009540 $0.0009884$77.70K+2.51%
04/26/2026$0.001028$0.001070$0.0009462 $0.0009625$121.57K-6.41%
04/25/2026$0.001019$0.001066$0.0009494 $0.001028$19.50K+0.84%
04/24/2026$0.001049$0.001094$0.001001 $0.001020$64.40K-2.77%
04/23/2026$0.001072$0.001088$0.001030 $0.001052$31.06K-1.91%
04/22/2026$0.001174$0.001174$0.001023 $0.001070$69.15K-8.89%
04/21/2026$0.001046$0.001287$0.0009902 $0.001178$133.24K+12.63%
04/20/2026$0.001326$0.001642$0.0008170 $0.001040$135.21K-21.57%
04/19/2026$0.0009910$0.001342$0.0009850 $0.001326$56.90K+33.81%
04/18/2026$0.001080$0.001136$0.0009800 $0.0009880$46.96K-8.52%
04/17/2026$0.001084$0.001151$0.001052 $0.001077$70.56K-0.65%
04/16/2026$0.001067$0.001100$0.001024 $0.001085$44.62K+1.69%
04/15/2026$0.001224$0.001338$0.001043 $0.001070$169.17K-12.58%
04/14/2026$0.001186$0.001349$0.001155 $0.001221$130.45K+2.95%
04/13/2026$0.001179$0.001287$0.001114 $0.001187$134.58K+0.68%
04/12/2026$0.001177$0.001551$0.001115 $0.001184$93.85K+0.59%
04/11/2026$0.001316$0.001343$0.001100 $0.001170$36.63K-11.09%
04/10/2026$0.001429$0.001563$0.001284 $0.001312$26.23K-8.19%
04/09/2026$0.001577$0.001628$0.001409 $0.001425$25.10K-9.64%
04/08/2026$0.001734$0.001851$0.001485 $0.001576$77.10K-9.11%
04/07/2026$0.001699$0.001894$0.001504 $0.001735$324.99K+2.12%
04/06/2026$0.001553$0.002098$0.001543 $0.001697$381.82K+9.27%
04/05/2026$0.001430$0.001708$0.001424 $0.001553$99.67K+8.60%
04/04/2026$0.001858$0.001870$0.001423 $0.001437$884.45K-22.66%
04/03/2026$0.001882$0.001907$0.001804 $0.001858$1.52M-1.28%
04/02/2026$0.002285$0.002568$0.001855 $0.001883$1.63M-17.59%
04/01/2026$0.002659$0.002955$0.001595 $0.002285$1.05M-14.07%
03/31/2026$0.002945$0.003040$0.002525 $0.002655$178.17K-9.85%
03/30/2026$0.002347$0.003198$0.002316 $0.002937$290.82K+25.14%
03/29/2026$0.001490$0.003255$0.001464 $0.002365$810.44K+58.72%
03/28/2026$0.001093$0.001699$0.001009 $0.001490$258.62K+36.32%
03/27/2026$0.001088$0.001140$0.001010 $0.001093$71.34K+0.46%
03/26/2026$0.001177$0.001485$0.0009590 $0.001088$152.67K-7.56%
03/25/2026$0.001316$0.001337$0.0008720 $0.001176$214.92K-10.64%
03/24/2026$0.001507$0.001600$0.001238 $0.001317$213.61K-12.61%
03/23/2026$0.002505$0.002547$0.001304 $0.001499$278.17K-40.16%
03/22/2026$0.002556$0.002830$0.002485 $0.002506$182.16K-1.96%
03/21/2026$0.002663$0.002842$0.002556 $0.002556$314.54K-4.02%
03/20/2026$0.002863$0.002948$0.002560 $0.002663$1.06M-6.99%
03/19/2026$0.003005$0.003104$0.002575 $0.002861$1.14M-4.79%
03/18/2026$0.003277$0.003351$0.002889 $0.002997$1.51M-8.54%
03/17/2026$0.003994$0.003999$0.003080 $0.003274$2.74M-18.03%
03/16/2026$0.004213$0.004651$0.003941 $0.003988$2.96M-5.34%
03/15/2026$0.004616$0.004700$0.004207 $0.004213$3.12M-8.73%
03/14/2026$0.004577$0.004929$0.004182 $0.004610$8.38M+0.72%
03/13/2026$0.004274$0.007014$0.003339 $0.004577$5.78M+7.09%
03/12/2026$0.003765$0.006000$0.003297 $0.004275$8.40M+13.55%
03/11/2026$0.004526$0.005102$0.003534 $0.003766$5.53M-16.79%
03/10/2026$0.005584$0.006550$0.004273 $0.004522$3.56M-19.02%
03/09/2026$0.002646$0.007200$0.002543 $0.005601$3.20M+111.68%
03/08/2026$0.003300$0.003535$0.002513 $0.002637$995.33K-20.09%
03/07/2026$0.003764$0.008912$0.001902 $0.003301$2.88M-12.30%
03/06/2026$0.001000$0.004572$0.0006660 $0.003764$1.03M+276.40%
Lahat ng seksyon