GoldFinger（GF）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 GF 成交量最大的交易所。显示最近 365 天。
月度收益 GF
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +3.3% | — | +3% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/04 | $0.008555 | $0.008571 | $0.008200 |
$0.008260 | $545.34 | -3.45% |
| 2026/11/03 | $0.008279 | $0.008563 | $0.008156 |
$0.008563 | $9.70K | +3.43% |
| 2026/11/02 | $0.008642 | $0.008993 | $0.008156 |
$0.008279 | $25.52K | -4.19% |
| 2026/11/01 | $0.007993 | $0.009450 | $0.007675 |
$0.008642 | $16.84K | +8.12% |
| 2026/10/31 | $0.007631 | $0.008500 | $0.007623 |
$0.007951 | $6.34K | +4.20% |
| 2026/10/30 | $0.007392 | $0.007692 | $0.007038 |
$0.007610 | $4.73K | +2.96% |
| 2026/10/29 | $0.007403 | $0.007403 | $0.007403 |
$0.007403 | $37.01 | +0.00% |
| 2026/10/28 | $0.007827 | $0.008113 | $0.007753 |
$0.007840 | $5.28K | +0.17% |
| 2026/10/27 | $0.008000 | $0.008101 | $0.007782 |
$0.007815 | $1.93K | -2.31% |
| 2026/10/26 | $0.007999 | $0.008170 | $0.007958 |
$0.007978 | $2.35K | -0.26% |
| 2026/10/23 | $0.007919 | $0.008509 | $0.007778 |
$0.007997 | $3.09K | +0.98% |
| 2026/10/22 | $0.007247 | $0.008880 | $0.007227 |
$0.007940 | $10.90K | +9.56% |
| 2026/10/21 | $0.006934 | $0.008162 | $0.006858 |
$0.007259 | $5.88K | +4.68% |
| 2026/10/20 | $0.006859 | $0.007545 | $0.006701 |
$0.006915 | $1.87K | +0.82% |
| 2026/10/19 | $0.006916 | $0.007545 | $0.006502 |
$0.006859 | $2.30K | -0.83% |
| 2026/10/18 | $0.006514 | $0.007573 | $0.006000 |
$0.007378 | $4.90K | +13.27% |
| 2026/10/17 | $0.005480 | $0.009000 | $0.005478 |
$0.006514 | $18.66K | +18.88% |
| 2026/10/16 | $0.005530 | $0.005622 | $0.005450 |
$0.005474 | $419.40 | -1.01% |
| 2026/10/15 | $0.005474 | $0.005523 | $0.005450 |
$0.005517 | $722.72 | +0.78% |
| 2026/10/14 | $0.005916 | $0.006400 | $0.005450 |
$0.005498 | $2.75K | -7.07% |
| 2026/10/13 | $0.005903 | $0.006367 | $0.005903 |
$0.005903 | $426.29 | +0.00% |
| 2026/10/12 | $0.006036 | $0.006229 | $0.005821 |
$0.005903 | $1.20K | -2.21% |
| 2026/10/11 | $0.006237 | $0.006310 | $0.006036 |
$0.006036 | $582.90 | -3.22% |
| 2026/10/10 | $0.006070 | $0.006181 | $0.006070 |
$0.006181 | $512.68 | +1.82% |
| 2026/10/09 | $0.006970 | $0.007520 | $0.005879 |
$0.006036 | $3.11K | -13.40% |
| 2026/10/08 | $0.007080 | $0.007520 | $0.006811 |
$0.007520 | $916.93 | +6.22% |
| 2026/10/07 | $0.006890 | $0.007200 | $0.006800 |
$0.007122 | $751.31 | +3.36% |
| 2026/10/06 | $0.006830 | $0.007064 | $0.006830 |
$0.006882 | $1.49K | +0.76% |
| 2026/10/05 | $0.007256 | $0.007256 | $0.006800 |
$0.006800 | $266.66 | -6.29% |
| 2026/10/04 | $0.005572 | $0.008966 | $0.005530 |
$0.007255 | $12.10K | +30.20% |
| 2026/10/03 | $0.005527 | $0.005774 | $0.005377 |
$0.005542 | $449.77 | +0.26% |
| 2026/10/02 | $0.005431 | $0.005597 | $0.005431 |
$0.005498 | $216.83 | +1.24% |
| 2026/10/01 | $0.005672 | $0.005672 | $0.005306 |
$0.005401 | $1.63K | -4.78% |
| 2026/09/30 | $0.005774 | $0.005951 | $0.005692 |
$0.005703 | $70.03 | -1.24% |
| 2026/09/29 | $0.006100 | $0.006100 | $0.005723 |
$0.005735 | $845.88 | -5.99% |
| 2026/09/28 | $0.006278 | $0.006278 | $0.006125 |
$0.006125 | $184.69 | -2.44% |
| 2026/09/27 | $0.006021 | $0.006403 | $0.005705 |
$0.006218 | $609.65 | +3.27% |
| 2026/09/26 | $0.006072 | $0.006157 | $0.005846 |
$0.006059 | $288.27 | -0.22% |
| 2026/09/25 | $0.006175 | $0.006175 | $0.006097 |
$0.006137 | $65.37 | -0.62% |
| 2026/09/24 | $0.007198 | $0.007198 | $0.006137 |
$0.006137 | $1.16K | -14.73% |
| 2026/09/23 | $0.007583 | $0.007583 | $0.007192 |
$0.007198 | $1.53K | -5.08% |
| 2026/09/22 | $0.008044 | $0.008071 | $0.007297 |
$0.007591 | $3.26K | -5.64% |
| 2026/09/21 | $0.008222 | $0.008311 | $0.008000 |
$0.008044 | $1.72K | -2.16% |
| 2026/09/20 | $0.008362 | $0.008533 | $0.008178 |
$0.008222 | $3.74K | -1.67% |
| 2026/09/19 | $0.008400 | $0.008578 | $0.008200 |
$0.008356 | $2.66K | -0.53% |
| 2026/09/18 | $0.008463 | $0.008578 | $0.008300 |
$0.008444 | $2.11K | -0.22% |
| 2026/09/17 | $0.008364 | $0.008545 | $0.008364 |
$0.008424 | $626.74 | +0.72% |
| 2026/09/16 | $0.008364 | $0.008424 | $0.008364 |
$0.008364 | $223.02 | +0.00% |
| 2026/09/15 | $0.008665 | $0.008697 | $0.008303 |
$0.008400 | $2.65K | -3.05% |
| 2026/09/14 | $0.008758 | $0.008764 | $0.008636 |
$0.008636 | $1.07K | -1.39% |
| 2026/09/13 | $0.008773 | $0.008800 | $0.008758 |
$0.008800 | $76.31 | +0.30% |
| 2026/09/12 | $0.008738 | $0.008788 | $0.008738 |
$0.008788 | $521.18 | +0.57% |
| 2026/09/11 | $0.008727 | $0.008758 | $0.008697 |
$0.008745 | $1.24K | +0.20% |
| 2026/09/10 | $0.008502 | $0.009196 | $0.008128 |
$0.008727 | $32.47K | +2.65% |
| 2026/09/09 | $0.008248 | $0.009194 | $0.007792 |
$0.008502 | $26.08K | +3.08% |
| 2026/09/08 | $0.007079 | $0.01080 | $0.006893 |
$0.008284 | $118.85K | +17.02% |
| 2026/09/07 | $0.006961 | $0.007596 | $0.006820 |
$0.007065 | $161.63 | +1.49% |
| 2026/09/06 | $0.006881 | $0.007160 | $0.006813 |
$0.006961 | $383.66 | +1.17% |
| 2026/09/05 | $0.007144 | $0.007250 | $0.006701 |
$0.006813 | $813.63 | -4.64% |
| 2026/09/04 | $0.007443 | $0.007570 | $0.006976 |
$0.006979 | $1.80K | -6.23% |
| 2026/09/03 | $0.007604 | $0.007633 | $0.007333 |
$0.007520 | $157.79 | -1.10% |
| 2026/09/02 | $0.007810 | $0.007901 | $0.007378 |
$0.007556 | $1.16K | -3.25% |
| 2026/09/01 | $0.007499 | $0.007908 | $0.007499 |
$0.007810 | $1.14K | +4.15% |
| 2026/08/31 | $0.007724 | $0.007908 | $0.007470 |
$0.007710 | $1.56K | -0.19% |
| 2026/08/30 | $0.006516 | $0.007829 | $0.006351 |
$0.007711 | $4.24K | +18.35% |
| 2026/08/29 | $0.006459 | $0.006939 | $0.006333 |
$0.006333 | $2.45K | -1.95% |
| 2026/08/28 | $0.006511 | $0.006701 | $0.006404 |
$0.006509 | $668.23 | -0.04% |
| 2026/08/27 | $0.006440 | $0.006782 | $0.006307 |
$0.006434 | $736.55 | -0.09% |
| 2026/08/26 | $0.006706 | $0.006900 | $0.006307 |
$0.006623 | $1.02K | -1.24% |
| 2026/08/25 | $0.006976 | $0.006997 | $0.006300 |
$0.006997 | $2.76K | +0.30% |
| 2026/08/24 | $0.004766 | $0.007976 | $0.004766 |
$0.006976 | $23.90K | +46.37% |
| 2026/08/23 | $0.005115 | $0.005115 | $0.004741 |
$0.004750 | $384.93 | -7.14% |
| 2026/08/22 | $0.004952 | $0.005749 | $0.003711 |
$0.005115 | $12.57K | +3.29% |
| 2026/08/21 | $0.005279 | $0.005543 | $0.004947 |
$0.004947 | $592.44 | -6.29% |
| 2026/08/20 | $0.006633 | $0.006796 | $0.005200 |
$0.005269 | $7.43K | -20.57% |
| 2026/08/19 | $0.006850 | $0.006918 | $0.006553 |
$0.006553 | $1.08K | -4.34% |
| 2026/08/18 | $0.006921 | $0.007069 | $0.006001 |
$0.006850 | $2.78K | -1.03% |
| 2026/08/17 | $0.007356 | $0.007356 | $0.006500 |
$0.006921 | $5.86K | -5.91% |
| 2026/08/16 | $0.007731 | $0.008000 | $0.007000 |
$0.007350 | $7.15K | -4.93% |
| 2026/08/15 | $0.007982 | $0.008200 | $0.007709 |
$0.007709 | $3.16K | -3.42% |
| 2026/08/14 | $0.008025 | $0.008067 | $0.007901 |
$0.007901 | $1.19K | -1.55% |
| 2026/08/13 | $0.008104 | $0.008233 | $0.007959 |
$0.008000 | $2.20K | -1.29% |
| 2026/08/12 | $0.008243 | $0.008300 | $0.008000 |
$0.008133 | $4.53K | -1.33% |
| 2026/08/11 | $0.008167 | $0.008308 | $0.008063 |
$0.008300 | $2.95K | +1.63% |
| 2026/08/10 | $0.008134 | $0.008333 | $0.008100 |
$0.008227 | $3.27K | +1.13% |
| 2026/08/09 | $0.008233 | $0.008400 | $0.008033 |
$0.008122 | $3.25K | -1.36% |
| 2026/08/08 | $0.008198 | $0.008426 | $0.007611 |
$0.008194 | $3.39K | -0.05% |
| 2026/08/07 | $0.009329 | $0.01130 | $0.007904 |
$0.008181 | $25.67K | -12.30% |
| 2026/08/06 | $0.009966 | $0.01003 | $0.009060 |
$0.009329 | $15.24K | -6.40% |
| 2026/08/05 | $0.009909 | $0.01025 | $0.009767 |
$0.01000 | $3.91K | +0.92% |
| 2026/08/04 | $0.01061 | $0.01061 | $0.009810 |
$0.009853 | $4.31K | -7.13% |
| 2026/08/03 | $0.01044 | $0.01064 | $0.009509 |
$0.01061 | $8.68K | +1.59% |
| 2026/08/02 | $0.01146 | $0.01165 | $0.01008 |
$0.01047 | $12.12K | -8.68% |
| 2026/08/01 | $0.01010 | $0.01195 | $0.01002 |
$0.01146 | $15.81K | +13.42% |
| 2026/07/31 | $0.009415 | $0.01200 | $0.009415 |
$0.01048 | $23.44K | +11.26% |
| 2026/07/30 | $0.006650 | $0.01050 | $0.006650 |
$0.009393 | $53.79K | +41.25% |
| 2026/07/29 | $0.006988 | $0.007047 | $0.006398 |
$0.006650 | $4.42K | -4.83% |
| 2026/07/28 | $0.005450 | $0.008000 | $0.005130 |
$0.006960 | $39.30K | +27.72% |
| 2026/07/27 | $0.004891 | $0.005597 | $0.004817 |
$0.005474 | $34.31K | +11.91% |
| 2026/07/26 | $0.004945 | $0.005008 | $0.004843 |
$0.004895 | $1.96K | -1.01% |
| 2026/07/25 | $0.004935 | $0.005200 | $0.004928 |
$0.004961 | $2.95K | +0.53% |
| 2026/07/24 | $0.004041 | $0.005740 | $0.004041 |
$0.004939 | $38.84K | +22.21% |
| 2026/07/23 | $0.003691 | $0.004698 | $0.003356 |
$0.004041 | $59.20K | +9.47% |
| 2026/07/22 | $0.005166 | $0.005259 | $0.003300 |
$0.003720 | $70.40K | -27.99% |
| 2026/07/21 | $0.004622 | $0.005630 | $0.004616 |
$0.005143 | $21.92K | +11.28% |
| 2026/07/20 | $0.004527 | $0.004655 | $0.004524 |
$0.004631 | $1.04K | +2.29% |
| 2026/07/19 | $0.003751 | $0.005069 | $0.003740 |
$0.004527 | $22.53K | +20.71% |
| 2026/07/18 | $0.003873 | $0.003914 | $0.003751 |
$0.003751 | $3.88K | -3.16% |
| 2026/07/17 | $0.003736 | $0.005000 | $0.002985 |
$0.003873 | $42.04K | +3.65% |
| 2026/07/16 | $0.003336 | $0.004000 | $0.002939 |
$0.003736 | $14.62K | +11.99% |
| 2026/07/15 | $0.003877 | $0.003935 | $0.003336 |
$0.003336 | $2.86K | -13.95% |
| 2026/07/14 | $0.003050 | $0.004190 | $0.003049 |
$0.003877 | $28.43K | +27.14% |
| 2026/07/13 | $0.003075 | $0.003167 | $0.003017 |
$0.003050 | $585.24 | -0.81% |
| 2026/07/12 | $0.002700 | $0.003636 | $0.002683 |
$0.003092 | $11.14K | +14.53% |
| 2026/07/11 | $0.002678 | $0.003500 | $0.002561 |
$0.002717 | $31.03K | +1.44% |
| 2026/07/10 | $0.003493 | $0.003493 | $0.002608 |
$0.002656 | $25.88K | -23.94% |
| 2026/07/09 | $0.001691 | $0.004900 | $0.001660 |
$0.003490 | $89.33K | +106.40% |
| 2026/07/08 | $0.001756 | $0.001756 | $0.001668 |
$0.001691 | $1.36K | -3.72% |
| 2026/07/07 | $0.001808 | $0.001808 | $0.001721 |
$0.001762 | $2.54K | -2.54% |
| 2026/07/06 | $0.001808 | $0.001814 | $0.001792 |
$0.001795 | $640.92 | -0.72% |
| 2026/07/05 | $0.001823 | $0.001839 | $0.001815 |
$0.001823 | $335.99 | +0.00% |
| 2026/07/04 | $0.001815 | $0.001831 | $0.001709 |
$0.001823 | $1.47K | +0.48% |
| 2026/07/03 | $0.001816 | $0.001824 | $0.001786 |
$0.001804 | $2.46K | -0.68% |
| 2026/07/02 | $0.001871 | $0.001887 | $0.001816 |
$0.001831 | $1.83K | -2.13% |
| 2026/07/01 | $0.001871 | $0.001871 | $0.001871 |
$0.001871 | $50.04 | +0.00% |
| 2026/06/30 | $0.001889 | $0.001889 | $0.001871 |
$0.001871 | $185.06 | -0.94% |
| 2026/06/29 | $0.001922 | $0.001927 | $0.001880 |
$0.001880 | $703.17 | -2.20% |
| 2026/06/28 | $0.001923 | $0.001930 | $0.001920 |
$0.001922 | $952.11 | -0.01% |
| 2026/06/27 | $0.001920 | $0.001937 | $0.001920 |
$0.001923 | $290.38 | +0.13% |
| 2026/06/26 | $0.001945 | $0.001953 | $0.001920 |
$0.001920 | $463.95 | -1.27% |
| 2026/06/25 | $0.001969 | $0.001969 | $0.001937 |
$0.001944 | $1.67K | -1.25% |
| 2026/06/24 | $0.001986 | $0.001996 | $0.001967 |
$0.001969 | $1.21K | -0.88% |
| 2026/06/23 | $0.001991 | $0.002002 | $0.001973 |
$0.001986 | $1.83K | -0.27% |
| 2026/06/22 | $0.002062 | $0.002070 | $0.001973 |
$0.001987 | $5.71K | -3.63% |
| 2026/06/21 | $0.002032 | $0.002142 | $0.002026 |
$0.002053 | $2.91K | +1.05% |
| 2026/06/20 | $0.001757 | $0.002043 | $0.001757 |
$0.002043 | $9.94K | +16.26% |
| 2026/06/19 | $0.001721 | $0.001820 | $0.001702 |
$0.001756 | $2.68K | +2.04% |
| 2026/06/18 | $0.001694 | $0.001742 | $0.001686 |
$0.001721 | $1.38K | +1.58% |
| 2026/06/17 | $0.001691 | $0.001711 | $0.001629 |
$0.001696 | $1.61K | +0.30% |
| 2026/06/16 | $0.001881 | $0.001891 | $0.001697 |
$0.001697 | $2.25K | -9.77% |
| 2026/06/15 | $0.001900 | $0.001923 | $0.001824 |
$0.001879 | $827.51 | -1.09% |
| 2026/06/14 | $0.002010 | $0.002015 | $0.001830 |
$0.001889 | $4.43K | -6.00% |
| 2026/06/13 | $0.002143 | $0.002146 | $0.002010 |
$0.002010 | $4.49K | -6.19% |
| 2026/06/12 | $0.002256 | $0.002256 | $0.002140 |
$0.002140 | $3.47K | -5.17% |
| 2026/06/11 | $0.001865 | $0.002317 | $0.001839 |
$0.002279 | $18.50K | +22.23% |
| 2026/06/10 | $0.001920 | $0.001920 | $0.001831 |
$0.001865 | $7.39K | -2.90% |
| 2026/06/09 | $0.001920 | $0.001936 | $0.001906 |
$0.001920 | $182.37 | -0.01% |
| 2026/06/08 | $0.001962 | $0.001962 | $0.001867 |
$0.001920 | $1.98K | -2.14% |
| 2026/06/07 | $0.002129 | $0.002129 | $0.001964 |
$0.001980 | $4.15K | -7.01% |
| 2026/06/06 | $0.002204 | $0.002219 | $0.002108 |
$0.002129 | $3.84K | -3.38% |
| 2026/06/05 | $0.002390 | $0.003000 | $0.002128 |
$0.002225 | $12.18K | -6.88% |
| 2026/06/04 | $0.002724 | $0.002725 | $0.002302 |
$0.002375 | $4.39K | -12.82% |
| 2026/06/03 | $0.002500 | $0.002861 | $0.002500 |
$0.002749 | $21.42K | +9.97% |
| 2026/06/02 | $0.002220 | $0.002509 | $0.002173 |
$0.002500 | $16.84K | +12.60% |
| 2026/06/01 | $0.002064 | $0.002270 | $0.002023 |
$0.002220 | $6.55K | +7.58% |
| 2026/05/31 | $0.001896 | $0.002100 | $0.001888 |
$0.002052 | $7.71K | +8.21% |
| 2026/05/30 | $0.001877 | $0.001904 | $0.001877 |
$0.001904 | $1.21K | +1.44% |
| 2026/05/29 | $0.001768 | $0.001903 | $0.001768 |
$0.001873 | $6.09K | +5.91% |
| 2026/05/28 | $0.001866 | $0.001870 | $0.001756 |
$0.001768 | $4.39K | -5.24% |
| 2026/05/27 | $0.001846 | $0.001943 | $0.001831 |
$0.001864 | $11.42K | +0.97% |
| 2026/05/26 | $0.001755 | $0.001846 | $0.001755 |
$0.001836 | $4.48K | +4.63% |
| 2026/05/25 | $0.001718 | $0.001762 | $0.001713 |
$0.001752 | $2.98K | +2.00% |
| 2026/05/24 | $0.001737 | $0.001752 | $0.001718 |
$0.001718 | $1.46K | -1.13% |
| 2026/05/23 | $0.001819 | $0.001823 | $0.001643 |
$0.001734 | $9.31K | -4.67% |
| 2026/05/22 | $0.001224 | $0.002431 | $0.001224 |
$0.001823 | $32.74K | +48.99% |
| 2026/05/21 | $0.001200 | $0.001242 | $0.001150 |
$0.001242 | $1.33K | +3.45% |
| 2026/05/20 | $0.001299 | $0.001305 | $0.001197 |
$0.001200 | $2.27K | -7.57% |
| 2026/05/19 | $0.001329 | $0.001355 | $0.001285 |
$0.001298 | $1.22K | -2.30% |
| 2026/05/18 | $0.001312 | $0.001346 | $0.001285 |
$0.001329 | $1.98K | +1.30% |
| 2026/05/17 | $0.001284 | $0.001388 | $0.001266 |
$0.001294 | $5.54K | +0.80% |
| 2026/05/16 | $0.001282 | $0.001352 | $0.001269 |
$0.001284 | $3.93K | +0.17% |
| 2026/05/15 | $0.001364 | $0.001385 | $0.001274 |
$0.001274 | $3.98K | -6.53% |
| 2026/05/14 | $0.001348 | $0.001427 | $0.001220 |
$0.001364 | $6.05K | +1.17% |
| 2026/05/13 | $0.001339 | $0.001587 | $0.001231 |
$0.001348 | $15.10K | +0.68% |
| 2026/05/12 | $0.001425 | $0.001486 | $0.001289 |
$0.001345 | $10.42K | -5.62% |
| 2026/05/11 | $0.001292 | $0.001636 | $0.001283 |
$0.001442 | $22.09K | +11.67% |
| 2026/05/10 | $0.001306 | $0.001510 | $0.001227 |
$0.001291 | $23.68K | -1.14% |
| 2026/05/09 | $0.001317 | $0.001599 | $0.001242 |
$0.001306 | $22.37K | -0.85% |
| 2026/05/08 | $0.001564 | $0.001602 | $0.001192 |
$0.001331 | $32.63K | -14.93% |
| 2026/05/07 | $0.0008788 | $0.001776 | $0.0008670 |
$0.001574 | $120.27K | +79.14% |
| 2026/05/06 | $0.0009144 | $0.0009420 | $0.0008505 |
$0.0008773 | $157.54K | -4.06% |
| 2026/05/05 | $0.0009250 | $0.0009612 | $0.0009088 |
$0.0009190 | $101.09K | -0.65% |
| 2026/05/04 | $0.0009360 | $0.0009491 | $0.0008965 |
$0.0009243 | $74.30K | -1.25% |
| 2026/05/03 | $0.0009202 | $0.0009573 | $0.0008720 |
$0.0009310 | $112.32K | +1.17% |
| 2026/05/02 | $0.0009628 | $0.001044 | $0.0008567 |
$0.0009200 | $197.68K | -4.45% |
| 2026/05/01 | $0.0009674 | $0.0009862 | $0.0009130 |
$0.0009629 | $70.48K | -0.47% |
| 2026/04/30 | $0.0009780 | $0.001003 | $0.0009452 |
$0.0009597 | $10.25K | -1.87% |
| 2026/04/29 | $0.0009720 | $0.001001 | $0.0009147 |
$0.0009767 | $63.71K | +0.48% |
| 2026/04/28 | $0.0009884 | $0.001031 | $0.0009497 |
$0.0009758 | $101.49K | -1.27% |
| 2026/04/27 | $0.0009642 | $0.001035 | $0.0009540 |
$0.0009884 | $77.70K | +2.51% |
| 2026/04/26 | $0.001028 | $0.001070 | $0.0009462 |
$0.0009625 | $121.57K | -6.41% |
| 2026/04/25 | $0.001019 | $0.001066 | $0.0009494 |
$0.001028 | $19.50K | +0.84% |
| 2026/04/24 | $0.001049 | $0.001094 | $0.001001 |
$0.001020 | $64.40K | -2.77% |
| 2026/04/23 | $0.001072 | $0.001088 | $0.001030 |
$0.001052 | $31.06K | -1.91% |
| 2026/04/22 | $0.001174 | $0.001174 | $0.001023 |
$0.001070 | $69.15K | -8.89% |
| 2026/04/21 | $0.001046 | $0.001287 | $0.0009902 |
$0.001178 | $133.24K | +12.63% |
| 2026/04/20 | $0.001326 | $0.001642 | $0.0008170 |
$0.001040 | $135.21K | -21.57% |
| 2026/04/19 | $0.0009910 | $0.001342 | $0.0009850 |
$0.001326 | $56.90K | +33.81% |
| 2026/04/18 | $0.001080 | $0.001136 | $0.0009800 |
$0.0009880 | $46.96K | -8.52% |
| 2026/04/17 | $0.001084 | $0.001151 | $0.001052 |
$0.001077 | $70.56K | -0.65% |
| 2026/04/16 | $0.001067 | $0.001100 | $0.001024 |
$0.001085 | $44.62K | +1.69% |
| 2026/04/15 | $0.001224 | $0.001338 | $0.001043 |
$0.001070 | $169.17K | -12.58% |
| 2026/04/14 | $0.001186 | $0.001349 | $0.001155 |
$0.001221 | $130.45K | +2.95% |
| 2026/04/13 | $0.001179 | $0.001287 | $0.001114 |
$0.001187 | $134.58K | +0.68% |
| 2026/04/12 | $0.001177 | $0.001551 | $0.001115 |
$0.001184 | $93.85K | +0.59% |
| 2026/04/11 | $0.001316 | $0.001343 | $0.001100 |
$0.001170 | $36.63K | -11.09% |
| 2026/04/10 | $0.001429 | $0.001563 | $0.001284 |
$0.001312 | $26.23K | -8.19% |
| 2026/04/09 | $0.001577 | $0.001628 | $0.001409 |
$0.001425 | $25.10K | -9.64% |
| 2026/04/08 | $0.001734 | $0.001851 | $0.001485 |
$0.001576 | $77.10K | -9.11% |
| 2026/04/07 | $0.001699 | $0.001894 | $0.001504 |
$0.001735 | $324.99K | +2.12% |
| 2026/04/06 | $0.001553 | $0.002098 | $0.001543 |
$0.001697 | $381.82K | +9.27% |
| 2026/04/05 | $0.001430 | $0.001708 | $0.001424 |
$0.001553 | $99.67K | +8.60% |
| 2026/04/04 | $0.001858 | $0.001870 | $0.001423 |
$0.001437 | $884.45K | -22.66% |
| 2026/04/03 | $0.001882 | $0.001907 | $0.001804 |
$0.001858 | $1.52M | -1.28% |
| 2026/04/02 | $0.002285 | $0.002568 | $0.001855 |
$0.001883 | $1.63M | -17.59% |
| 2026/04/01 | $0.002659 | $0.002955 | $0.001595 |
$0.002285 | $1.05M | -14.07% |
| 2026/03/31 | $0.002945 | $0.003040 | $0.002525 |
$0.002655 | $178.17K | -9.85% |
| 2026/03/30 | $0.002347 | $0.003198 | $0.002316 |
$0.002937 | $290.82K | +25.14% |
| 2026/03/29 | $0.001490 | $0.003255 | $0.001464 |
$0.002365 | $810.44K | +58.72% |
| 2026/03/28 | $0.001093 | $0.001699 | $0.001009 |
$0.001490 | $258.62K | +36.32% |
| 2026/03/27 | $0.001088 | $0.001140 | $0.001010 |
$0.001093 | $71.34K | +0.46% |
| 2026/03/26 | $0.001177 | $0.001485 | $0.0009590 |
$0.001088 | $152.67K | -7.56% |
| 2026/03/25 | $0.001316 | $0.001337 | $0.0008720 |
$0.001176 | $214.92K | -10.64% |
| 2026/03/24 | $0.001507 | $0.001600 | $0.001238 |
$0.001317 | $213.61K | -12.61% |
| 2026/03/23 | $0.002505 | $0.002547 | $0.001304 |
$0.001499 | $278.17K | -40.16% |
| 2026/03/22 | $0.002556 | $0.002830 | $0.002485 |
$0.002506 | $182.16K | -1.96% |
| 2026/03/21 | $0.002663 | $0.002842 | $0.002556 |
$0.002556 | $314.54K | -4.02% |
| 2026/03/20 | $0.002863 | $0.002948 | $0.002560 |
$0.002663 | $1.06M | -6.99% |
| 2026/03/19 | $0.003005 | $0.003104 | $0.002575 |
$0.002861 | $1.14M | -4.79% |
| 2026/03/18 | $0.003277 | $0.003351 | $0.002889 |
$0.002997 | $1.51M | -8.54% |
| 2026/03/17 | $0.003994 | $0.003999 | $0.003080 |
$0.003274 | $2.74M | -18.03% |
| 2026/03/16 | $0.004213 | $0.004651 | $0.003941 |
$0.003988 | $2.96M | -5.34% |
| 2026/03/15 | $0.004616 | $0.004700 | $0.004207 |
$0.004213 | $3.12M | -8.73% |
| 2026/03/14 | $0.004577 | $0.004929 | $0.004182 |
$0.004610 | $8.38M | +0.72% |
| 2026/03/13 | $0.004274 | $0.007014 | $0.003339 |
$0.004577 | $5.78M | +7.09% |
| 2026/03/12 | $0.003765 | $0.006000 | $0.003297 |
$0.004275 | $8.40M | +13.55% |
| 2026/03/11 | $0.004526 | $0.005102 | $0.003534 |
$0.003766 | $5.53M | -16.79% |
| 2026/03/10 | $0.005584 | $0.006550 | $0.004273 |
$0.004522 | $3.56M | -19.02% |
| 2026/03/09 | $0.002646 | $0.007200 | $0.002543 |
$0.005601 | $3.20M | +111.68% |
| 2026/03/08 | $0.003300 | $0.003535 | $0.002513 |
$0.002637 | $995.33K | -20.09% |
| 2026/03/07 | $0.003764 | $0.008912 | $0.001902 |
$0.003301 | $2.88M | -12.30% |
| 2026/03/06 | $0.001000 | $0.004572 | $0.0006660 |
$0.003764 | $1.03M | +276.40% |
用手机扫码下载 App