Fiyatlar / GoldFinger / Fiyat geçmişi GoldFinger (GF) fiyat geçmişi
En fazla GF hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler GFYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 — — — — — — — — — — +3,6% — +4%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Değişim 03.11.2026 $0,008279 $0,008364 $0,008156
$0,008283 $8,02K +0.05% 02.11.2026 $0,008642 $0,008993 $0,008156
$0,008279 $25,52K -4.19% 01.11.2026 $0,007993 $0,009450 $0,007675
$0,008642 $16,84K +8.12% 31.10.2026 $0,007631 $0,008500 $0,007623
$0,007951 $6,34K +4.20% 30.10.2026 $0,007392 $0,007692 $0,007038
$0,007610 $4,73K +2.96% 29.10.2026 $0,007403 $0,007403 $0,007403
$0,007403 $37,01 +0.00% 28.10.2026 $0,007827 $0,008113 $0,007753
$0,007840 $5,28K +0.17% 27.10.2026 $0,008000 $0,008101 $0,007782
$0,007815 $1,93K -2.31% 26.10.2026 $0,007999 $0,008170 $0,007958
$0,007978 $2,35K -0.26% 23.10.2026 $0,007919 $0,008509 $0,007778
$0,007997 $3,09K +0.98% 22.10.2026 $0,007247 $0,008880 $0,007227
$0,007940 $10,90K +9.56% 21.10.2026 $0,006934 $0,008162 $0,006858
$0,007259 $5,88K +4.68% 20.10.2026 $0,006859 $0,007545 $0,006701
$0,006915 $1,87K +0.82% 19.10.2026 $0,006916 $0,007545 $0,006502
$0,006859 $2,30K -0.83% 18.10.2026 $0,006514 $0,007573 $0,006000
$0,007378 $4,90K +13.27% 17.10.2026 $0,005480 $0,009000 $0,005478
$0,006514 $18,66K +18.88% 16.10.2026 $0,005530 $0,005622 $0,005450
$0,005474 $419,40 -1.01% 15.10.2026 $0,005474 $0,005523 $0,005450
$0,005517 $722,72 +0.78% 14.10.2026 $0,005916 $0,006400 $0,005450
$0,005498 $2,75K -7.07% 13.10.2026 $0,005903 $0,006367 $0,005903
$0,005903 $426,29 +0.00% 12.10.2026 $0,006036 $0,006229 $0,005821
$0,005903 $1,20K -2.21% 11.10.2026 $0,006237 $0,006310 $0,006036
$0,006036 $582,90 -3.22% 10.10.2026 $0,006070 $0,006181 $0,006070
$0,006181 $512,68 +1.82% 09.10.2026 $0,006970 $0,007520 $0,005879
$0,006036 $3,11K -13.40% 08.10.2026 $0,007080 $0,007520 $0,006811
$0,007520 $916,93 +6.22% 07.10.2026 $0,006890 $0,007200 $0,006800
$0,007122 $751,31 +3.36% 06.10.2026 $0,006830 $0,007064 $0,006830
$0,006882 $1,49K +0.76% 05.10.2026 $0,007256 $0,007256 $0,006800
$0,006800 $266,66 -6.29% 04.10.2026 $0,005572 $0,008966 $0,005530
$0,007255 $12,10K +30.20% 03.10.2026 $0,005527 $0,005774 $0,005377
$0,005542 $449,77 +0.26% 02.10.2026 $0,005431 $0,005597 $0,005431
$0,005498 $216,83 +1.24% 01.10.2026 $0,005672 $0,005672 $0,005306
$0,005401 $1,63K -4.78% 30.09.2026 $0,005774 $0,005951 $0,005692
$0,005703 $70,03 -1.24% 29.09.2026 $0,006100 $0,006100 $0,005723
$0,005735 $845,88 -5.99% 28.09.2026 $0,006278 $0,006278 $0,006125
$0,006125 $184,69 -2.44% 27.09.2026 $0,006021 $0,006403 $0,005705
$0,006218 $609,65 +3.27% 26.09.2026 $0,006072 $0,006157 $0,005846
$0,006059 $288,27 -0.22% 25.09.2026 $0,006175 $0,006175 $0,006097
$0,006137 $65,37 -0.62% 24.09.2026 $0,007198 $0,007198 $0,006137
$0,006137 $1,16K -14.73% 23.09.2026 $0,007583 $0,007583 $0,007192
$0,007198 $1,53K -5.08% 22.09.2026 $0,008044 $0,008071 $0,007297
$0,007591 $3,26K -5.64% 21.09.2026 $0,008222 $0,008311 $0,008000
$0,008044 $1,72K -2.16% 20.09.2026 $0,008362 $0,008533 $0,008178
$0,008222 $3,74K -1.67% 19.09.2026 $0,008400 $0,008578 $0,008200
$0,008356 $2,66K -0.53% 18.09.2026 $0,008463 $0,008578 $0,008300
$0,008444 $2,11K -0.22% 17.09.2026 $0,008364 $0,008545 $0,008364
$0,008424 $626,74 +0.72% 16.09.2026 $0,008364 $0,008424 $0,008364
$0,008364 $223,02 +0.00% 15.09.2026 $0,008665 $0,008697 $0,008303
$0,008400 $2,65K -3.05% 14.09.2026 $0,008758 $0,008764 $0,008636
$0,008636 $1,07K -1.39% 13.09.2026 $0,008773 $0,008800 $0,008758
$0,008800 $76,31 +0.30% 12.09.2026 $0,008738 $0,008788 $0,008738
$0,008788 $521,18 +0.57% 11.09.2026 $0,008727 $0,008758 $0,008697
$0,008745 $1,24K +0.20% 10.09.2026 $0,008502 $0,009196 $0,008128
$0,008727 $32,47K +2.65% 09.09.2026 $0,008248 $0,009194 $0,007792
$0,008502 $26,08K +3.08% 08.09.2026 $0,007079 $0,01080 $0,006893
$0,008284 $118,85K +17.02% 07.09.2026 $0,006961 $0,007596 $0,006820
$0,007065 $161,63 +1.49% 06.09.2026 $0,006881 $0,007160 $0,006813
$0,006961 $383,66 +1.17% 05.09.2026 $0,007144 $0,007250 $0,006701
$0,006813 $813,63 -4.64% 04.09.2026 $0,007443 $0,007570 $0,006976
$0,006979 $1,80K -6.23% 03.09.2026 $0,007604 $0,007633 $0,007333
$0,007520 $157,79 -1.10% 02.09.2026 $0,007810 $0,007901 $0,007378
$0,007556 $1,16K -3.25% 01.09.2026 $0,007499 $0,007908 $0,007499
$0,007810 $1,14K +4.15% 31.08.2026 $0,007724 $0,007908 $0,007470
$0,007710 $1,56K -0.19% 30.08.2026 $0,006516 $0,007829 $0,006351
$0,007711 $4,24K +18.35% 29.08.2026 $0,006459 $0,006939 $0,006333
$0,006333 $2,45K -1.95% 28.08.2026 $0,006511 $0,006701 $0,006404
$0,006509 $668,23 -0.04% 27.08.2026 $0,006440 $0,006782 $0,006307
$0,006434 $736,55 -0.09% 26.08.2026 $0,006706 $0,006900 $0,006307
$0,006623 $1,02K -1.24% 25.08.2026 $0,006976 $0,006997 $0,006300
$0,006997 $2,76K +0.30% 24.08.2026 $0,004766 $0,007976 $0,004766
$0,006976 $23,90K +46.37% 23.08.2026 $0,005115 $0,005115 $0,004741
$0,004750 $384,93 -7.14% 22.08.2026 $0,004952 $0,005749 $0,003711
$0,005115 $12,57K +3.29% 21.08.2026 $0,005279 $0,005543 $0,004947
$0,004947 $592,44 -6.29% 20.08.2026 $0,006633 $0,006796 $0,005200
$0,005269 $7,43K -20.57% 19.08.2026 $0,006850 $0,006918 $0,006553
$0,006553 $1,08K -4.34% 18.08.2026 $0,006921 $0,007069 $0,006001
$0,006850 $2,78K -1.03% 17.08.2026 $0,007356 $0,007356 $0,006500
$0,006921 $5,86K -5.91% 16.08.2026 $0,007731 $0,008000 $0,007000
$0,007350 $7,15K -4.93% 15.08.2026 $0,007982 $0,008200 $0,007709
$0,007709 $3,16K -3.42% 14.08.2026 $0,008025 $0,008067 $0,007901
$0,007901 $1,19K -1.55% 13.08.2026 $0,008104 $0,008233 $0,007959
$0,008000 $2,20K -1.29% 12.08.2026 $0,008243 $0,008300 $0,008000
$0,008133 $4,53K -1.33% 11.08.2026 $0,008167 $0,008308 $0,008063
$0,008300 $2,95K +1.63% 10.08.2026 $0,008134 $0,008333 $0,008100
$0,008227 $3,27K +1.13% 09.08.2026 $0,008233 $0,008400 $0,008033
$0,008122 $3,25K -1.36% 08.08.2026 $0,008198 $0,008426 $0,007611
$0,008194 $3,39K -0.05% 07.08.2026 $0,009329 $0,01130 $0,007904
$0,008181 $25,67K -12.30% 06.08.2026 $0,009966 $0,01003 $0,009060
$0,009329 $15,24K -6.40% 05.08.2026 $0,009909 $0,01025 $0,009767
$0,01000 $3,91K +0.92% 04.08.2026 $0,01061 $0,01061 $0,009810
$0,009853 $4,31K -7.13% 03.08.2026 $0,01044 $0,01064 $0,009509
$0,01061 $8,68K +1.59% 02.08.2026 $0,01146 $0,01165 $0,01008
$0,01047 $12,12K -8.68% 01.08.2026 $0,01010 $0,01195 $0,01002
$0,01146 $15,81K +13.42% 31.07.2026 $0,009415 $0,01200 $0,009415
$0,01048 $23,44K +11.26% 30.07.2026 $0,006650 $0,01050 $0,006650
$0,009393 $53,79K +41.25% 29.07.2026 $0,006988 $0,007047 $0,006398
$0,006650 $4,42K -4.83% 28.07.2026 $0,005450 $0,008000 $0,005130
$0,006960 $39,30K +27.72% 27.07.2026 $0,004891 $0,005597 $0,004817
$0,005474 $34,31K +11.91% 26.07.2026 $0,004945 $0,005008 $0,004843
$0,004895 $1,96K -1.01% 25.07.2026 $0,004935 $0,005200 $0,004928
$0,004961 $2,95K +0.53% 24.07.2026 $0,004041 $0,005740 $0,004041
$0,004939 $38,84K +22.21% 23.07.2026 $0,003691 $0,004698 $0,003356
$0,004041 $59,20K +9.47% 22.07.2026 $0,005166 $0,005259 $0,003300
$0,003720 $70,40K -27.99% 21.07.2026 $0,004622 $0,005630 $0,004616
$0,005143 $21,92K +11.28% 20.07.2026 $0,004527 $0,004655 $0,004524
$0,004631 $1,04K +2.29% 19.07.2026 $0,003751 $0,005069 $0,003740
$0,004527 $22,53K +20.71% 18.07.2026 $0,003873 $0,003914 $0,003751
$0,003751 $3,88K -3.16% 17.07.2026 $0,003736 $0,005000 $0,002985
$0,003873 $42,04K +3.65% 16.07.2026 $0,003336 $0,004000 $0,002939
$0,003736 $14,62K +11.99% 15.07.2026 $0,003877 $0,003935 $0,003336
$0,003336 $2,86K -13.95% 14.07.2026 $0,003050 $0,004190 $0,003049
$0,003877 $28,43K +27.14% 13.07.2026 $0,003075 $0,003167 $0,003017
$0,003050 $585,24 -0.81% 12.07.2026 $0,002700 $0,003636 $0,002683
$0,003092 $11,14K +14.53% 11.07.2026 $0,002678 $0,003500 $0,002561
$0,002717 $31,03K +1.44% 10.07.2026 $0,003493 $0,003493 $0,002608
$0,002656 $25,88K -23.94% 09.07.2026 $0,001691 $0,004900 $0,001660
$0,003490 $89,33K +106.40% 08.07.2026 $0,001756 $0,001756 $0,001668
$0,001691 $1,36K -3.72% 07.07.2026 $0,001808 $0,001808 $0,001721
$0,001762 $2,54K -2.54% 06.07.2026 $0,001808 $0,001814 $0,001792
$0,001795 $640,92 -0.72% 05.07.2026 $0,001823 $0,001839 $0,001815
$0,001823 $335,99 +0.00% 04.07.2026 $0,001815 $0,001831 $0,001709
$0,001823 $1,47K +0.48% 03.07.2026 $0,001816 $0,001824 $0,001786
$0,001804 $2,46K -0.68% 02.07.2026 $0,001871 $0,001887 $0,001816
$0,001831 $1,83K -2.13% 01.07.2026 $0,001871 $0,001871 $0,001871
$0,001871 $50,04 +0.00% 30.06.2026 $0,001889 $0,001889 $0,001871
$0,001871 $185,06 -0.94% 29.06.2026 $0,001922 $0,001927 $0,001880
$0,001880 $703,17 -2.20% 28.06.2026 $0,001923 $0,001930 $0,001920
$0,001922 $952,11 -0.01% 27.06.2026 $0,001920 $0,001937 $0,001920
$0,001923 $290,38 +0.13% 26.06.2026 $0,001945 $0,001953 $0,001920
$0,001920 $463,95 -1.27% 25.06.2026 $0,001969 $0,001969 $0,001937
$0,001944 $1,67K -1.25% 24.06.2026 $0,001986 $0,001996 $0,001967
$0,001969 $1,21K -0.88% 23.06.2026 $0,001991 $0,002002 $0,001973
$0,001986 $1,83K -0.27% 22.06.2026 $0,002062 $0,002070 $0,001973
$0,001987 $5,71K -3.63% 21.06.2026 $0,002032 $0,002142 $0,002026
$0,002053 $2,91K +1.05% 20.06.2026 $0,001757 $0,002043 $0,001757
$0,002043 $9,94K +16.26% 19.06.2026 $0,001721 $0,001820 $0,001702
$0,001756 $2,68K +2.04% 18.06.2026 $0,001694 $0,001742 $0,001686
$0,001721 $1,38K +1.58% 17.06.2026 $0,001691 $0,001711 $0,001629
$0,001696 $1,61K +0.30% 16.06.2026 $0,001881 $0,001891 $0,001697
$0,001697 $2,25K -9.77% 15.06.2026 $0,001900 $0,001923 $0,001824
$0,001879 $827,51 -1.09% 14.06.2026 $0,002010 $0,002015 $0,001830
$0,001889 $4,43K -6.00% 13.06.2026 $0,002143 $0,002146 $0,002010
$0,002010 $4,49K -6.19% 12.06.2026 $0,002256 $0,002256 $0,002140
$0,002140 $3,47K -5.17% 11.06.2026 $0,001865 $0,002317 $0,001839
$0,002279 $18,50K +22.23% 10.06.2026 $0,001920 $0,001920 $0,001831
$0,001865 $7,39K -2.90% 09.06.2026 $0,001920 $0,001936 $0,001906
$0,001920 $182,37 -0.01% 08.06.2026 $0,001962 $0,001962 $0,001867
$0,001920 $1,98K -2.14% 07.06.2026 $0,002129 $0,002129 $0,001964
$0,001980 $4,15K -7.01% 06.06.2026 $0,002204 $0,002219 $0,002108
$0,002129 $3,84K -3.38% 05.06.2026 $0,002390 $0,003000 $0,002128
$0,002225 $12,18K -6.88% 04.06.2026 $0,002724 $0,002725 $0,002302
$0,002375 $4,39K -12.82% 03.06.2026 $0,002500 $0,002861 $0,002500
$0,002749 $21,42K +9.97% 02.06.2026 $0,002220 $0,002509 $0,002173
$0,002500 $16,84K +12.60% 01.06.2026 $0,002064 $0,002270 $0,002023
$0,002220 $6,55K +7.58% 31.05.2026 $0,001896 $0,002100 $0,001888
$0,002052 $7,71K +8.21% 30.05.2026 $0,001877 $0,001904 $0,001877
$0,001904 $1,21K +1.44% 29.05.2026 $0,001768 $0,001903 $0,001768
$0,001873 $6,09K +5.91% 28.05.2026 $0,001866 $0,001870 $0,001756
$0,001768 $4,39K -5.24% 27.05.2026 $0,001846 $0,001943 $0,001831
$0,001864 $11,42K +0.97% 26.05.2026 $0,001755 $0,001846 $0,001755
$0,001836 $4,48K +4.63% 25.05.2026 $0,001718 $0,001762 $0,001713
$0,001752 $2,98K +2.00% 24.05.2026 $0,001737 $0,001752 $0,001718
$0,001718 $1,46K -1.13% 23.05.2026 $0,001819 $0,001823 $0,001643
$0,001734 $9,31K -4.67% 22.05.2026 $0,001224 $0,002431 $0,001224
$0,001823 $32,74K +48.99% 21.05.2026 $0,001200 $0,001242 $0,001150
$0,001242 $1,33K +3.45% 20.05.2026 $0,001299 $0,001305 $0,001197
$0,001200 $2,27K -7.57% 19.05.2026 $0,001329 $0,001355 $0,001285
$0,001298 $1,22K -2.30% 18.05.2026 $0,001312 $0,001346 $0,001285
$0,001329 $1,98K +1.30% 17.05.2026 $0,001284 $0,001388 $0,001266
$0,001294 $5,54K +0.80% 16.05.2026 $0,001282 $0,001352 $0,001269
$0,001284 $3,93K +0.17% 15.05.2026 $0,001364 $0,001385 $0,001274
$0,001274 $3,98K -6.53% 14.05.2026 $0,001348 $0,001427 $0,001220
$0,001364 $6,05K +1.17% 13.05.2026 $0,001339 $0,001587 $0,001231
$0,001348 $15,10K +0.68% 12.05.2026 $0,001425 $0,001486 $0,001289
$0,001345 $10,42K -5.62% 11.05.2026 $0,001292 $0,001636 $0,001283
$0,001442 $22,09K +11.67% 10.05.2026 $0,001306 $0,001510 $0,001227
$0,001291 $23,68K -1.14% 09.05.2026 $0,001317 $0,001599 $0,001242
$0,001306 $22,37K -0.85% 08.05.2026 $0,001564 $0,001602 $0,001192
$0,001331 $32,63K -14.93% 07.05.2026 $0,0008788 $0,001776 $0,0008670
$0,001574 $120,27K +79.14% 06.05.2026 $0,0009144 $0,0009420 $0,0008505
$0,0008773 $157,54K -4.06% 05.05.2026 $0,0009250 $0,0009612 $0,0009088
$0,0009190 $101,09K -0.65% 04.05.2026 $0,0009360 $0,0009491 $0,0008965
$0,0009243 $74,30K -1.25% 03.05.2026 $0,0009202 $0,0009573 $0,0008720
$0,0009310 $112,32K +1.17% 02.05.2026 $0,0009628 $0,001044 $0,0008567
$0,0009200 $197,68K -4.45% 01.05.2026 $0,0009674 $0,0009862 $0,0009130
$0,0009629 $70,48K -0.47% 30.04.2026 $0,0009780 $0,001003 $0,0009452
$0,0009597 $10,25K -1.87% 29.04.2026 $0,0009720 $0,001001 $0,0009147
$0,0009767 $63,71K +0.48% 28.04.2026 $0,0009884 $0,001031 $0,0009497
$0,0009758 $101,49K -1.27% 27.04.2026 $0,0009642 $0,001035 $0,0009540
$0,0009884 $77,70K +2.51% 26.04.2026 $0,001028 $0,001070 $0,0009462
$0,0009625 $121,57K -6.41% 25.04.2026 $0,001019 $0,001066 $0,0009494
$0,001028 $19,50K +0.84% 24.04.2026 $0,001049 $0,001094 $0,001001
$0,001020 $64,40K -2.77% 23.04.2026 $0,001072 $0,001088 $0,001030
$0,001052 $31,06K -1.91% 22.04.2026 $0,001174 $0,001174 $0,001023
$0,001070 $69,15K -8.89% 21.04.2026 $0,001046 $0,001287 $0,0009902
$0,001178 $133,24K +12.63% 20.04.2026 $0,001326 $0,001642 $0,0008170
$0,001040 $135,21K -21.57% 19.04.2026 $0,0009910 $0,001342 $0,0009850
$0,001326 $56,90K +33.81% 18.04.2026 $0,001080 $0,001136 $0,0009800
$0,0009880 $46,96K -8.52% 17.04.2026 $0,001084 $0,001151 $0,001052
$0,001077 $70,56K -0.65% 16.04.2026 $0,001067 $0,001100 $0,001024
$0,001085 $44,62K +1.69% 15.04.2026 $0,001224 $0,001338 $0,001043
$0,001070 $169,17K -12.58% 14.04.2026 $0,001186 $0,001349 $0,001155
$0,001221 $130,45K +2.95% 13.04.2026 $0,001179 $0,001287 $0,001114
$0,001187 $134,58K +0.68% 12.04.2026 $0,001177 $0,001551 $0,001115
$0,001184 $93,85K +0.59% 11.04.2026 $0,001316 $0,001343 $0,001100
$0,001170 $36,63K -11.09% 10.04.2026 $0,001429 $0,001563 $0,001284
$0,001312 $26,23K -8.19% 09.04.2026 $0,001577 $0,001628 $0,001409
$0,001425 $25,10K -9.64% 08.04.2026 $0,001734 $0,001851 $0,001485
$0,001576 $77,10K -9.11% 07.04.2026 $0,001699 $0,001894 $0,001504
$0,001735 $324,99K +2.12% 06.04.2026 $0,001553 $0,002098 $0,001543
$0,001697 $381,82K +9.27% 05.04.2026 $0,001430 $0,001708 $0,001424
$0,001553 $99,67K +8.60% 04.04.2026 $0,001858 $0,001870 $0,001423
$0,001437 $884,45K -22.66% 03.04.2026 $0,001882 $0,001907 $0,001804
$0,001858 $1,52M -1.28% 02.04.2026 $0,002285 $0,002568 $0,001855
$0,001883 $1,63M -17.59% 01.04.2026 $0,002659 $0,002955 $0,001595
$0,002285 $1,05M -14.07% 31.03.2026 $0,002945 $0,003040 $0,002525
$0,002655 $178,17K -9.85% 30.03.2026 $0,002347 $0,003198 $0,002316
$0,002937 $290,82K +25.14% 29.03.2026 $0,001490 $0,003255 $0,001464
$0,002365 $810,44K +58.72% 28.03.2026 $0,001093 $0,001699 $0,001009
$0,001490 $258,62K +36.32% 27.03.2026 $0,001088 $0,001140 $0,001010
$0,001093 $71,34K +0.46% 26.03.2026 $0,001177 $0,001485 $0,0009590
$0,001088 $152,67K -7.56% 25.03.2026 $0,001316 $0,001337 $0,0008720
$0,001176 $214,92K -10.64% 24.03.2026 $0,001507 $0,001600 $0,001238
$0,001317 $213,61K -12.61% 23.03.2026 $0,002505 $0,002547 $0,001304
$0,001499 $278,17K -40.16% 22.03.2026 $0,002556 $0,002830 $0,002485
$0,002506 $182,16K -1.96% 21.03.2026 $0,002663 $0,002842 $0,002556
$0,002556 $314,54K -4.02% 20.03.2026 $0,002863 $0,002948 $0,002560
$0,002663 $1,06M -6.99% 19.03.2026 $0,003005 $0,003104 $0,002575
$0,002861 $1,14M -4.79% 18.03.2026 $0,003277 $0,003351 $0,002889
$0,002997 $1,51M -8.54% 17.03.2026 $0,003994 $0,003999 $0,003080
$0,003274 $2,74M -18.03% 16.03.2026 $0,004213 $0,004651 $0,003941
$0,003988 $2,96M -5.34% 15.03.2026 $0,004616 $0,004700 $0,004207
$0,004213 $3,12M -8.73% 14.03.2026 $0,004577 $0,004929 $0,004182
$0,004610 $8,38M +0.72% 13.03.2026 $0,004274 $0,007014 $0,003339
$0,004577 $5,78M +7.09% 12.03.2026 $0,003765 $0,006000 $0,003297
$0,004275 $8,40M +13.55% 11.03.2026 $0,004526 $0,005102 $0,003534
$0,003766 $5,53M -16.79% 10.03.2026 $0,005584 $0,006550 $0,004273
$0,004522 $3,56M -19.02% 09.03.2026 $0,002646 $0,007200 $0,002543
$0,005601 $3,20M +111.68% 08.03.2026 $0,003300 $0,003535 $0,002513
$0,002637 $995,33K -20.09% 07.03.2026 $0,003764 $0,008912 $0,001902
$0,003301 $2,88M -12.30% 06.03.2026 $0,001000 $0,004572 $0,0006660
$0,003764 $1,03M +276.40%
Uygulamayı indirmek için telefonunla tara