GoldFinger(GF) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), GF 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 GF
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +3.6% | — | +4% |
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
| 날짜 | 종가 | 변동 |
|---|---|---|
| 2026. 11. 03. | $0.008283 | +0.05% |
| 2026. 11. 02. | $0.008279 | -4.19% |
| 2026. 11. 01. | $0.008642 | +8.12% |
| 2026. 10. 31. | $0.007951 | +4.20% |
| 2026. 10. 30. | $0.007610 | +2.96% |
| 2026. 10. 29. | $0.007403 | +0.00% |
| 2026. 10. 28. | $0.007840 | +0.17% |
| 2026. 10. 27. | $0.007815 | -2.31% |
| 2026. 10. 26. | $0.007978 | -0.26% |
| 2026. 10. 23. | $0.007997 | +0.98% |
| 2026. 10. 22. | $0.007940 | +9.56% |
| 2026. 10. 21. | $0.007259 | +4.68% |
| 2026. 10. 20. | $0.006915 | +0.82% |
| 2026. 10. 19. | $0.006859 | -0.83% |
| 2026. 10. 18. | $0.007378 | +13.27% |
| 2026. 10. 17. | $0.006514 | +18.88% |
| 2026. 10. 16. | $0.005474 | -1.01% |
| 2026. 10. 15. | $0.005517 | +0.78% |
| 2026. 10. 14. | $0.005498 | -7.07% |
| 2026. 10. 13. | $0.005903 | +0.00% |
| 2026. 10. 12. | $0.005903 | -2.21% |
| 2026. 10. 11. | $0.006036 | -3.22% |
| 2026. 10. 10. | $0.006181 | +1.82% |
| 2026. 10. 09. | $0.006036 | -13.40% |
| 2026. 10. 08. | $0.007520 | +6.22% |
| 2026. 10. 07. | $0.007122 | +3.36% |
| 2026. 10. 06. | $0.006882 | +0.76% |
| 2026. 10. 05. | $0.006800 | -6.29% |
| 2026. 10. 04. | $0.007255 | +30.20% |
| 2026. 10. 03. | $0.005542 | +0.26% |
| 2026. 10. 02. | $0.005498 | +1.24% |
| 2026. 10. 01. | $0.005401 | -4.78% |
| 2026. 09. 30. | $0.005703 | -1.24% |
| 2026. 09. 29. | $0.005735 | -5.99% |
| 2026. 09. 28. | $0.006125 | -2.44% |
| 2026. 09. 27. | $0.006218 | +3.27% |
| 2026. 09. 26. | $0.006059 | -0.22% |
| 2026. 09. 25. | $0.006137 | -0.62% |
| 2026. 09. 24. | $0.006137 | -14.73% |
| 2026. 09. 23. | $0.007198 | -5.08% |
| 2026. 09. 22. | $0.007591 | -5.64% |
| 2026. 09. 21. | $0.008044 | -2.16% |
| 2026. 09. 20. | $0.008222 | -1.67% |
| 2026. 09. 19. | $0.008356 | -0.53% |
| 2026. 09. 18. | $0.008444 | -0.22% |
| 2026. 09. 17. | $0.008424 | +0.72% |
| 2026. 09. 16. | $0.008364 | +0.00% |
| 2026. 09. 15. | $0.008400 | -3.05% |
| 2026. 09. 14. | $0.008636 | -1.39% |
| 2026. 09. 13. | $0.008800 | +0.30% |
| 2026. 09. 12. | $0.008788 | +0.57% |
| 2026. 09. 11. | $0.008745 | +0.20% |
| 2026. 09. 10. | $0.008727 | +2.65% |
| 2026. 09. 09. | $0.008502 | +3.08% |
| 2026. 09. 08. | $0.008284 | +17.02% |
| 2026. 09. 07. | $0.007065 | +1.49% |
| 2026. 09. 06. | $0.006961 | +1.17% |
| 2026. 09. 05. | $0.006813 | -4.64% |
| 2026. 09. 04. | $0.006979 | -6.23% |
| 2026. 09. 03. | $0.007520 | -1.10% |
| 2026. 09. 02. | $0.007556 | -3.25% |
| 2026. 09. 01. | $0.007810 | +4.15% |
| 2026. 08. 31. | $0.007710 | -0.19% |
| 2026. 08. 30. | $0.007711 | +18.35% |
| 2026. 08. 29. | $0.006333 | -1.95% |
| 2026. 08. 28. | $0.006509 | -0.04% |
| 2026. 08. 27. | $0.006434 | -0.09% |
| 2026. 08. 26. | $0.006623 | -1.24% |
| 2026. 08. 25. | $0.006997 | +0.30% |
| 2026. 08. 24. | $0.006976 | +46.37% |
| 2026. 08. 23. | $0.004750 | -7.14% |
| 2026. 08. 22. | $0.005115 | +3.29% |
| 2026. 08. 21. | $0.004947 | -6.29% |
| 2026. 08. 20. | $0.005269 | -20.57% |
| 2026. 08. 19. | $0.006553 | -4.34% |
| 2026. 08. 18. | $0.006850 | -1.03% |
| 2026. 08. 17. | $0.006921 | -5.91% |
| 2026. 08. 16. | $0.007350 | -4.93% |
| 2026. 08. 15. | $0.007709 | -3.42% |
| 2026. 08. 14. | $0.007901 | -1.55% |
| 2026. 08. 13. | $0.008000 | -1.29% |
| 2026. 08. 12. | $0.008133 | -1.33% |
| 2026. 08. 11. | $0.008300 | +1.63% |
| 2026. 08. 10. | $0.008227 | +1.13% |
| 2026. 08. 09. | $0.008122 | -1.36% |
| 2026. 08. 08. | $0.008194 | -0.05% |
| 2026. 08. 07. | $0.008181 | -12.30% |
| 2026. 08. 06. | $0.009329 | -6.40% |
| 2026. 08. 05. | $0.01000 | +0.92% |
| 2026. 08. 04. | $0.009853 | -7.13% |
| 2026. 08. 03. | $0.01061 | +1.59% |
| 2026. 08. 02. | $0.01047 | -8.68% |
| 2026. 08. 01. | $0.01146 | +13.42% |
| 2026. 07. 31. | $0.01048 | +11.26% |
| 2026. 07. 30. | $0.009393 | +41.25% |
| 2026. 07. 29. | $0.006650 | -4.83% |
| 2026. 07. 28. | $0.006960 | +27.72% |
| 2026. 07. 27. | $0.005474 | +11.91% |
| 2026. 07. 26. | $0.004895 | -1.01% |
| 2026. 07. 25. | $0.004961 | +0.53% |
| 2026. 07. 24. | $0.004939 | +22.21% |
| 2026. 07. 23. | $0.004041 | +9.47% |
| 2026. 07. 22. | $0.003720 | -27.99% |
| 2026. 07. 21. | $0.005143 | +11.28% |
| 2026. 07. 20. | $0.004631 | +2.29% |
| 2026. 07. 19. | $0.004527 | +20.71% |
| 2026. 07. 18. | $0.003751 | -3.16% |
| 2026. 07. 17. | $0.003873 | +3.65% |
| 2026. 07. 16. | $0.003736 | +11.99% |
| 2026. 07. 15. | $0.003336 | -13.95% |
| 2026. 07. 14. | $0.003877 | +27.14% |
| 2026. 07. 13. | $0.003050 | -0.81% |
| 2026. 07. 12. | $0.003092 | +14.53% |
| 2026. 07. 11. | $0.002717 | +1.44% |
| 2026. 07. 10. | $0.002656 | -23.94% |
| 2026. 07. 09. | $0.003490 | +106.40% |
| 2026. 07. 08. | $0.001691 | -3.72% |
| 2026. 07. 07. | $0.001762 | -2.54% |
| 2026. 07. 06. | $0.001795 | -0.72% |
| 2026. 07. 05. | $0.001823 | +0.00% |
| 2026. 07. 04. | $0.001823 | +0.48% |
| 2026. 07. 03. | $0.001804 | -0.68% |
| 2026. 07. 02. | $0.001831 | -2.13% |
| 2026. 07. 01. | $0.001871 | +0.00% |
| 2026. 06. 30. | $0.001871 | -0.94% |
| 2026. 06. 29. | $0.001880 | -2.20% |
| 2026. 06. 28. | $0.001922 | -0.01% |
| 2026. 06. 27. | $0.001923 | +0.13% |
| 2026. 06. 26. | $0.001920 | -1.27% |
| 2026. 06. 25. | $0.001944 | -1.25% |
| 2026. 06. 24. | $0.001969 | -0.88% |
| 2026. 06. 23. | $0.001986 | -0.27% |
| 2026. 06. 22. | $0.001987 | -3.63% |
| 2026. 06. 21. | $0.002053 | +1.05% |
| 2026. 06. 20. | $0.002043 | +16.26% |
| 2026. 06. 19. | $0.001756 | +2.04% |
| 2026. 06. 18. | $0.001721 | +1.58% |
| 2026. 06. 17. | $0.001696 | +0.30% |
| 2026. 06. 16. | $0.001697 | -9.77% |
| 2026. 06. 15. | $0.001879 | -1.09% |
| 2026. 06. 14. | $0.001889 | -6.00% |
| 2026. 06. 13. | $0.002010 | -6.19% |
| 2026. 06. 12. | $0.002140 | -5.17% |
| 2026. 06. 11. | $0.002279 | +22.23% |
| 2026. 06. 10. | $0.001865 | -2.90% |
| 2026. 06. 09. | $0.001920 | -0.01% |
| 2026. 06. 08. | $0.001920 | -2.14% |
| 2026. 06. 07. | $0.001980 | -7.01% |
| 2026. 06. 06. | $0.002129 | -3.38% |
| 2026. 06. 05. | $0.002225 | -6.88% |
| 2026. 06. 04. | $0.002375 | -12.82% |
| 2026. 06. 03. | $0.002749 | +9.97% |
| 2026. 06. 02. | $0.002500 | +12.60% |
| 2026. 06. 01. | $0.002220 | +7.58% |
| 2026. 05. 31. | $0.002052 | +8.21% |
| 2026. 05. 30. | $0.001904 | +1.44% |
| 2026. 05. 29. | $0.001873 | +5.91% |
| 2026. 05. 28. | $0.001768 | -5.24% |
| 2026. 05. 27. | $0.001864 | +0.97% |
| 2026. 05. 26. | $0.001836 | +4.63% |
| 2026. 05. 25. | $0.001752 | +2.00% |
| 2026. 05. 24. | $0.001718 | -1.13% |
| 2026. 05. 23. | $0.001734 | -4.67% |
| 2026. 05. 22. | $0.001823 | +48.99% |
| 2026. 05. 21. | $0.001242 | +3.45% |
| 2026. 05. 20. | $0.001200 | -7.57% |
| 2026. 05. 19. | $0.001298 | -2.30% |
| 2026. 05. 18. | $0.001329 | +1.30% |
| 2026. 05. 17. | $0.001294 | +0.80% |
| 2026. 05. 16. | $0.001284 | +0.17% |
| 2026. 05. 15. | $0.001274 | -6.53% |
| 2026. 05. 14. | $0.001364 | +1.17% |
| 2026. 05. 13. | $0.001348 | +0.68% |
| 2026. 05. 12. | $0.001345 | -5.62% |
| 2026. 05. 11. | $0.001442 | +11.67% |
| 2026. 05. 10. | $0.001291 | -1.14% |
| 2026. 05. 09. | $0.001306 | -0.85% |
| 2026. 05. 08. | $0.001331 | -14.93% |
| 2026. 05. 07. | $0.001574 | +79.14% |
| 2026. 05. 06. | $0.0008773 | -4.06% |
| 2026. 05. 05. | $0.0009190 | -0.65% |
| 2026. 05. 04. | $0.0009243 | -1.25% |
| 2026. 05. 03. | $0.0009310 | +1.17% |
| 2026. 05. 02. | $0.0009200 | -4.45% |
| 2026. 05. 01. | $0.0009629 | -0.47% |
| 2026. 04. 30. | $0.0009597 | -1.87% |
| 2026. 04. 29. | $0.0009767 | +0.48% |
| 2026. 04. 28. | $0.0009758 | -1.27% |
| 2026. 04. 27. | $0.0009884 | +2.51% |
| 2026. 04. 26. | $0.0009625 | -6.41% |
| 2026. 04. 25. | $0.001028 | +0.84% |
| 2026. 04. 24. | $0.001020 | -2.77% |
| 2026. 04. 23. | $0.001052 | -1.91% |
| 2026. 04. 22. | $0.001070 | -8.89% |
| 2026. 04. 21. | $0.001178 | +12.63% |
| 2026. 04. 20. | $0.001040 | -21.57% |
| 2026. 04. 19. | $0.001326 | +33.81% |
| 2026. 04. 18. | $0.0009880 | -8.52% |
| 2026. 04. 17. | $0.001077 | -0.65% |
| 2026. 04. 16. | $0.001085 | +1.69% |
| 2026. 04. 15. | $0.001070 | -12.58% |
| 2026. 04. 14. | $0.001221 | +2.95% |
| 2026. 04. 13. | $0.001187 | +0.68% |
| 2026. 04. 12. | $0.001184 | +0.59% |
| 2026. 04. 11. | $0.001170 | -11.09% |
| 2026. 04. 10. | $0.001312 | -8.19% |
| 2026. 04. 09. | $0.001425 | -9.64% |
| 2026. 04. 08. | $0.001576 | -9.11% |
| 2026. 04. 07. | $0.001735 | +2.12% |
| 2026. 04. 06. | $0.001697 | +9.27% |
| 2026. 04. 05. | $0.001553 | +8.60% |
| 2026. 04. 04. | $0.001437 | -22.66% |
| 2026. 04. 03. | $0.001858 | -1.28% |
| 2026. 04. 02. | $0.001883 | -17.59% |
| 2026. 04. 01. | $0.002285 | -14.07% |
| 2026. 03. 31. | $0.002655 | -9.85% |
| 2026. 03. 30. | $0.002937 | +25.14% |
| 2026. 03. 29. | $0.002365 | +58.72% |
| 2026. 03. 28. | $0.001490 | +36.32% |
| 2026. 03. 27. | $0.001093 | +0.46% |
| 2026. 03. 26. | $0.001088 | -7.56% |
| 2026. 03. 25. | $0.001176 | -10.64% |
| 2026. 03. 24. | $0.001317 | -12.61% |
| 2026. 03. 23. | $0.001499 | -40.16% |
| 2026. 03. 22. | $0.002506 | -1.96% |
| 2026. 03. 21. | $0.002556 | -4.02% |
| 2026. 03. 20. | $0.002663 | -6.99% |
| 2026. 03. 19. | $0.002861 | -4.79% |
| 2026. 03. 18. | $0.002997 | -8.54% |
| 2026. 03. 17. | $0.003274 | -18.03% |
| 2026. 03. 16. | $0.003988 | -5.34% |
| 2026. 03. 15. | $0.004213 | -8.73% |
| 2026. 03. 14. | $0.004610 | +0.72% |
| 2026. 03. 13. | $0.004577 | +7.09% |
| 2026. 03. 12. | $0.004275 | +13.55% |
| 2026. 03. 11. | $0.003766 | -16.79% |
| 2026. 03. 10. | $0.004522 | -19.02% |
| 2026. 03. 09. | $0.005601 | +111.68% |
| 2026. 03. 08. | $0.002637 | -20.09% |
| 2026. 03. 07. | $0.003301 | -12.30% |
| 2026. 03. 06. | $0.003764 | +276.40% |