قیمتیں / Creator Bid / پرائس ہسٹری Creator Bid (BID) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ BID والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) BIDسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -60% -12% -15% +3.5% -2.5% -38% +11% +19% -5.6% -22% +0.6% — -82% 2025 — — — +17% -42% +331% -54% +14% +0.1% -25% -22% -41% -47%
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 02/11/2026 $0.004862 $0.005108 $0.004821
$0.004846 $36.14K $863.02K -0.33% 01/11/2026 $0.004817 $0.004877 $0.004816
$0.004862 $57.88K $866.19K +0.93% 31/10/2026 $0.004843 $0.004860 $0.004814
$0.004817 $54.82K $858.47K -0.54% 30/10/2026 $0.004809 $0.005181 $0.004746
$0.004843 $61.69K $863.11K +0.71% 29/10/2026 $0.005192 $0.005228 $0.004799
$0.004809 $61.35K $858.41K -7.38% 28/10/2026 $0.005170 $0.005254 $0.005139
$0.005192 $54.35K $926.50K +0.43% 27/10/2026 $0.005258 $0.005328 $0.005000
$0.005170 $65.30K $921.67K -1.67% 26/10/2026 $0.005292 $0.005359 $0.005223
$0.005258 $59.08K $937.36K -0.64% 25/10/2026 $0.005284 $0.005363 $0.005275
$0.005292 $56.74K $942.79K +0.15% 24/10/2026 $0.005338 $0.005359 $0.005236
$0.005284 $57.27K $941.09K -1.01% 23/10/2026 $0.005310 $0.005491 $0.005310
$0.005338 $57.20K $950.79K +0.53% 22/10/2026 $0.005644 $0.005648 $0.005310
$0.005310 $55.15K $945.80K -5.92% 21/10/2026 $0.005637 $0.005747 $0.005624
$0.005644 $55.49K $1.01M +0.12% 20/10/2026 $0.005636 $0.005716 $0.005531
$0.005637 $57.88K $1.01M +0.02% 19/10/2026 $0.005650 $0.005723 $0.005584
$0.005636 $60.60K $1.01M -0.25% 18/10/2026 $0.005501 $0.005832 $0.005501
$0.005650 $58.90K $1.01M +2.71% 17/10/2026 $0.005570 $0.005641 $0.005494
$0.005501 $62.14K $981.59K -1.24% 16/10/2026 $0.005684 $0.006019 $0.005551
$0.005570 $61.31K $993.29K -2.01% 15/10/2026 $0.005632 $0.005907 $0.005385
$0.005684 $74.90K $1.01M +0.92% 14/10/2026 $0.005877 $0.005880 $0.005627
$0.005632 $55.01K $1.00M -4.17% 13/10/2026 $0.005828 $0.005893 $0.005757
$0.005877 $57.32K $1.05M +0.84% 12/10/2026 $0.005933 $0.006082 $0.005827
$0.005828 $53.94K $1.04M -1.77% 11/10/2026 $0.005980 $0.005996 $0.005916
$0.005933 $56.92K $1.05M -0.79% 10/10/2026 $0.005691 $0.007087 $0.005615
$0.005980 $81.90K $1.06M +5.08% 09/10/2026 $0.005624 $0.005766 $0.005624
$0.005691 $63.65K $1.01M +1.19% 08/10/2026 $0.005969 $0.005973 $0.005617
$0.005624 $57.81K $995.73K -5.78% 07/10/2026 $0.006110 $0.006111 $0.005962
$0.005969 $56.16K — -2.31% 06/10/2026 $0.006185 $0.006186 $0.006082
$0.006110 $57.44K — -1.21% 05/10/2026 $0.006145 $0.006212 $0.006143
$0.006185 $55.02K $1.10M +0.65% 04/10/2026 $0.006080 $0.006274 $0.006075
$0.006145 $68.65K $1.09M +1.07% 03/10/2026 $0.006126 $0.006193 $0.006046
$0.006080 $61.39K $1.08M -0.75% 02/10/2026 $0.006139 $0.006201 $0.006107
$0.006126 $54.54K $1.08M -0.21% 01/10/2026 $0.006146 $0.006244 $0.006097
$0.006139 $60.34K — -0.11% 30/09/2026 $0.006124 $0.006163 $0.006113
$0.006146 $56.64K $1.09M +0.36% 29/09/2026 $0.006150 $0.006167 $0.006109
$0.006124 $54.78K $1.08M -0.42% 28/09/2026 $0.006290 $0.006297 $0.006056
$0.006150 $61.48K — -2.23% 27/09/2026 $0.006223 $0.006299 $0.006218
$0.006290 $53.73K $1.11M +1.08% 26/09/2026 $0.006302 $0.006342 $0.006174
$0.006223 $55.46K $1.10M -1.25% 25/09/2026 $0.006304 $0.006312 $0.006293
$0.006302 $55.37K $1.11M -0.03% 24/09/2026 $0.006274 $0.006349 $0.006272
$0.006304 $52.81K $1.11M +0.48% 23/09/2026 $0.006500 $0.006501 $0.006272
$0.006274 $55.61K $1.11M -3.48% 22/09/2026 $0.006702 $0.006702 $0.006491
$0.006500 $53.51K — -3.01% 21/09/2026 $0.006346 $0.006705 $0.006346
$0.006702 $56.01K — +5.61% 20/09/2026 $0.006361 $0.006363 $0.006226
$0.006346 $54.26K $1.12M -0.24% 19/09/2026 $0.006354 $0.006379 $0.006344
$0.006361 $54.50K $1.12M +0.11% 18/09/2026 $0.006009 $0.006372 $0.006007
$0.006354 $53.59K — +5.74% 17/09/2026 $0.005898 $0.006009 $0.005897
$0.006009 $55.94K $1.06M +1.88% 16/09/2026 $0.005968 $0.005972 $0.005758
$0.005898 $55.71K $1.04M -1.17% 15/09/2026 $0.006172 $0.006174 $0.005956
$0.005968 $56.61K — -3.31% 14/09/2026 $0.006128 $0.006244 $0.006123
$0.006172 $57.12K — +0.72% 13/09/2026 $0.006219 $0.006219 $0.006091
$0.006128 $56.78K $1.08M -1.46% 12/09/2026 $0.006228 $0.006231 $0.006218
$0.006219 $54.55K $1.10M -0.14% 11/09/2026 $0.006064 $0.006405 $0.006057
$0.006228 $55.71K $1.10M +2.70% 10/09/2026 $0.006125 $0.006162 $0.006016
$0.006064 $55.32K $1.07M -1.00% 09/09/2026 $0.006267 $0.006267 $0.006125
$0.006125 $57.23K $1.08M -2.27% 08/09/2026 $0.006265 $0.006301 $0.006230
$0.006267 $54.06K $1.11M +0.03% 07/09/2026 $0.006328 $0.006347 $0.006265
$0.006265 $54.76K $1.11M -1.00% 06/09/2026 $0.006364 $0.006365 $0.006278
$0.006328 $55.81K $1.12M -0.57% 05/09/2026 $0.006247 $0.006367 $0.006222
$0.006364 $54.02K $1.12M +1.87% 04/09/2026 $0.006548 $0.006551 $0.006247
$0.006247 $54.13K $1.10M -4.60% 03/09/2026 $0.006235 $0.006566 $0.006078
$0.006548 $56.01K $1.15M +5.02% 02/09/2026 $0.006317 $0.006320 $0.006235
$0.006235 $56.67K — -1.30% 01/09/2026 $0.006509 $0.006510 $0.006239
$0.006317 $57.97K $1.11M -2.95% 31/08/2026 $0.006502 $0.006852 $0.006448
$0.006509 $56.83K — +0.11% 30/08/2026 $0.006597 $0.006691 $0.006497
$0.006502 $55.58K $1.14M -1.44% 29/08/2026 $0.006590 $0.006624 $0.006588
$0.006597 $54.91K $1.16M +0.11% 28/08/2026 $0.006742 $0.006858 $0.006588
$0.006590 $55.61K $1.16M -2.25% 27/08/2026 $0.006479 $0.006745 $0.006369
$0.006742 $58.65K $1.18M +4.06% 26/08/2026 $0.006380 $0.006497 $0.006371
$0.006479 $53.72K $1.14M +1.55% 25/08/2026 $0.006499 $0.006705 $0.006380
$0.006380 $53.24K $1.12M -1.83% 24/08/2026 $0.006472 $0.006610 $0.006400
$0.006499 $49.75K — +0.42% 23/08/2026 $0.006434 $0.006478 $0.006334
$0.006472 $50.68K $1.14M +0.59% 22/08/2026 $0.006517 $0.006734 $0.006345
$0.006434 $58.36K — -1.27% 21/08/2026 $0.006236 $0.006522 $0.006221
$0.006517 $58.96K $1.15M +4.51% 20/08/2026 $0.006118 $0.006303 $0.005951
$0.006236 $124.12K $1.10M +1.93% 19/08/2026 $0.005349 $0.006496 $0.005279
$0.006118 $349.97K $1.08M +14.38% 18/08/2026 $0.005306 $0.005371 $0.005303
$0.005349 $264.68K — +0.81% 17/08/2026 $0.005269 $0.005308 $0.005265
$0.005306 $126.60K $938.54K +0.70% 16/08/2026 $0.005394 $0.005395 $0.005265
$0.005269 $55.20K $931.15K -2.32% 15/08/2026 $0.005572 $0.005573 $0.005094
$0.005394 $62.21K — -3.19% 14/08/2026 $0.005597 $0.006143 $0.005478
$0.005572 $80.72K — -0.45% 13/08/2026 $0.005628 $0.005675 $0.005575
$0.005597 $58.46K $988.78K -0.55% 12/08/2026 $0.005653 $0.005680 $0.005604
$0.005628 $57.29K $995.80K -0.44% 11/08/2026 $0.005508 $0.005693 $0.005500
$0.005653 $67.01K $998.22K +2.63% 10/08/2026 $0.005516 $0.005539 $0.005500
$0.005508 $58.24K — -0.15% 09/08/2026 $0.005556 $0.005560 $0.005514
$0.005516 $56.30K $974.21K -0.72% 08/08/2026 $0.005524 $0.005572 $0.005500
$0.005556 $56.61K $981.46K +0.58% 07/08/2026 $0.005556 $0.005561 $0.005512
$0.005524 $56.99K $976.08K -0.58% 06/08/2026 $0.005529 $0.005583 $0.005501
$0.005556 $62.35K $981.89K +0.49% 05/08/2026 $0.005502 $0.005584 $0.005501
$0.005529 $60.89K — +0.49% 04/08/2026 $0.005448 $0.005512 $0.005446
$0.005502 $55.09K $971.98K +0.99% 03/08/2026 $0.005435 $0.005450 $0.005433
$0.005448 $55.51K — +0.24% 02/08/2026 $0.005441 $0.005452 $0.005408
$0.005435 $55.28K $959.85K -0.11% 01/08/2026 $0.005474 $0.005505 $0.005415
$0.005441 $55.25K $960.79K -0.60% 31/07/2026 $0.005577 $0.005582 $0.005473
$0.005474 $55.24K $965.52K -1.85% 30/07/2026 $0.005507 $0.005589 $0.005505
$0.005577 $58.13K — +1.27% 29/07/2026 $0.005522 $0.005526 $0.005478
$0.005507 $55.97K $971.09K -0.27% 28/07/2026 $0.005532 $0.005593 $0.005452
$0.005522 $57.58K $973.49K -0.18% 27/07/2026 $0.005559 $0.005649 $0.005531
$0.005532 $55.62K — -0.49% 26/07/2026 $0.005500 $0.005559 $0.005497
$0.005559 $55.20K $981.24K +1.07% 25/07/2026 $0.005502 $0.005506 $0.005495
$0.005500 $55.68K $969.87K -0.04% 24/07/2026 $0.005518 $0.005596 $0.005455
$0.005502 $58.82K $969.98K -0.29% 23/07/2026 $0.005667 $0.005690 $0.005508
$0.005518 $57.55K $972.93K -2.63% 22/07/2026 $0.005680 $0.005736 $0.005621
$0.005667 $59.69K $999.26K -0.23% 21/07/2026 $0.005657 $0.005739 $0.005655
$0.005680 $56.49K — +0.41% 20/07/2026 $0.005604 $0.005665 $0.005557
$0.005657 $55.77K $999.66K +0.95% 19/07/2026 $0.005450 $0.005653 $0.005436
$0.005604 $64.61K $990.94K +2.83% 18/07/2026 $0.005409 $0.005462 $0.005396
$0.005450 $74.02K $963.70K +0.76% 17/07/2026 $0.005457 $0.005469 $0.005327
$0.005409 $74.09K — -0.88% 16/07/2026 $0.005678 $0.005702 $0.005452
$0.005457 $94.35K $964.14K -3.89% 15/07/2026 $0.005590 $0.005732 $0.005582
$0.005678 $72.14K $1.00M +1.57% 14/07/2026 $0.005319 $0.005591 $0.005319
$0.005590 $54.38K — +5.09% 13/07/2026 $0.005423 $0.005533 $0.005316
$0.005319 $86.96K — -1.92% 12/07/2026 $0.005452 $0.005539 $0.005417
$0.005423 $79.64K — -0.53% 11/07/2026 $0.005389 $0.005551 $0.005368
$0.005452 $81.14K — +1.17% 10/07/2026 $0.005292 $0.005424 $0.005259
$0.005389 $81.97K $956.13K +1.83% 09/07/2026 $0.005244 $0.005331 $0.005221
$0.005292 $101.47K $939.53K +0.92% 08/07/2026 $0.005356 $0.005396 $0.005221
$0.005244 $75.64K $1.86M -2.09% 07/07/2026 $0.005426 $0.005471 $0.005296
$0.005356 $64.87K $1.90M -1.29% 06/07/2026 $0.005422 $0.005499 $0.005257
$0.005426 $58.00K $1.93M +0.07% 05/07/2026 $0.005387 $0.005428 $0.005331
$0.005422 $55.31K — +0.65% 04/07/2026 $0.005338 $0.005460 $0.005282
$0.005387 $56.92K — +0.92% 03/07/2026 $0.005173 $0.005341 $0.005163
$0.005338 $54.08K — +3.19% 02/07/2026 $0.005038 $0.005188 $0.004966
$0.005173 $52.42K — +2.68% 01/07/2026 $0.004913 $0.005080 $0.004903
$0.005038 $54.66K — +2.54% 30/06/2026 $0.005101 $0.005103 $0.004907
$0.004913 $60.58K — -3.69% 29/06/2026 $0.005015 $0.005106 $0.005000
$0.005101 $54.04K — +1.71% 28/06/2026 $0.005051 $0.005099 $0.005001
$0.005015 $55.90K — -0.71% 27/06/2026 $0.005096 $0.005203 $0.005050
$0.005051 $63.59K — -0.88% 26/06/2026 $0.005084 $0.005370 $0.004987
$0.005096 $88.83K — +0.24% 25/06/2026 $0.005178 $0.005446 $0.004980
$0.005084 $59.12K — -1.82% 24/06/2026 $0.005424 $0.005427 $0.005077
$0.005178 $56.01K — -4.54% 23/06/2026 $0.005563 $0.005567 $0.005344
$0.005424 $54.08K — -2.50% 22/06/2026 $0.005580 $0.005636 $0.005394
$0.005563 $56.41K — -0.30% 21/06/2026 $0.005554 $0.005605 $0.005422
$0.005580 $54.64K — +0.47% 20/06/2026 $0.005486 $0.005605 $0.005403
$0.005554 $53.26K — +1.24% 19/06/2026 $0.005478 $0.005552 $0.005337
$0.005486 $54.27K — +0.15% 18/06/2026 $0.005714 $0.005740 $0.005344
$0.005478 $50.57K — -4.13% 17/06/2026 $0.005745 $0.005804 $0.005612
$0.005714 $51.24K — -0.54% 16/06/2026 $0.005792 $0.005867 $0.005694
$0.005745 $53.35K — -0.81% 15/06/2026 $0.005627 $0.005979 $0.005572
$0.005792 $51.13K — +2.93% 14/06/2026 $0.005935 $0.005981 $0.005448
$0.005627 $54.93K — -5.19% 13/06/2026 $0.005877 $0.005963 $0.005726
$0.005935 $54.22K — +0.99% 12/06/2026 $0.005905 $0.006042 $0.005771
$0.005877 $52.34K — -0.47% 11/06/2026 $0.005700 $0.005969 $0.005674
$0.005905 $51.69K — +3.60% 10/06/2026 $0.005764 $0.005888 $0.005628
$0.005700 $51.92K — -1.11% 09/06/2026 $0.006090 $0.006105 $0.005714
$0.005764 $50.27K — -5.35% 08/06/2026 $0.006030 $0.006178 $0.005888
$0.006090 $51.89K — +1.00% 07/06/2026 $0.005736 $0.006040 $0.005727
$0.006030 $58.10K — +5.13% 06/06/2026 $0.005720 $0.005831 $0.005648
$0.005736 $57.03K — +0.28% 05/06/2026 $0.006346 $0.006438 $0.005699
$0.005720 $65.18K — -9.86% 04/06/2026 $0.006714 $0.006723 $0.006294
$0.006346 $64.35K — -5.48% 03/06/2026 $0.007046 $0.007184 $0.006548
$0.006714 $98.25K — -4.71% 02/06/2026 $0.007507 $0.007515 $0.007039
$0.007046 $59.39K — -6.14% 01/06/2026 $0.007861 $0.007955 $0.007233
$0.007507 $161.71K — -4.50% 31/05/2026 $0.007973 $0.008078 $0.007779
$0.007861 $63.14K — -1.40% 30/05/2026 $0.007672 $0.008009 $0.007661
$0.007973 $111.36K — +3.92% 29/05/2026 $0.007664 $0.007681 $0.007557
$0.007672 $55.83K — +0.10% 28/05/2026 $0.007831 $0.007837 $0.007524
$0.007664 $59.70K — -2.13% 27/05/2026 $0.008038 $0.008329 $0.007800
$0.007831 $68.29K — -2.58% 26/05/2026 $0.008214 $0.008250 $0.008022
$0.008038 $57.54K — -2.14% 25/05/2026 $0.008160 $0.008319 $0.008158
$0.008214 $54.34K — +0.66% 24/05/2026 $0.008242 $0.008263 $0.008119
$0.008160 $57.46K — -0.99% 23/05/2026 $0.008285 $0.008998 $0.008028
$0.008242 $113.94K — -0.52% 22/05/2026 $0.008571 $0.008577 $0.008276
$0.008285 $57.55K — -3.34% 21/05/2026 $0.008907 $0.008937 $0.008290
$0.008571 $55.08K — -3.77% 20/05/2026 $0.008789 $0.009849 $0.008674
$0.008907 $57.79K — +1.34% 19/05/2026 $0.009294 $0.009307 $0.008504
$0.008789 $58.01K — -5.43% 18/05/2026 $0.009269 $0.009990 $0.009035
$0.009294 $185.68K — +0.27% 17/05/2026 $0.008507 $0.009843 $0.008405
$0.009269 $159.83K — +8.96% 16/05/2026 $0.008757 $0.008849 $0.008363
$0.008507 $78.67K — -2.85% 15/05/2026 $0.009253 $0.009790 $0.008692
$0.008757 $55.82K — -5.36% 14/05/2026 $0.008641 $0.009785 $0.008357
$0.009253 $55.75K — +7.08% 13/05/2026 $0.008755 $0.009296 $0.008489
$0.008641 $57.60K — -1.30% 12/05/2026 $0.008172 $0.008985 $0.008095
$0.008755 $57.70K — +7.13% 11/05/2026 $0.008272 $0.008440 $0.007941
$0.008172 $57.92K — -1.21% 10/05/2026 $0.008097 $0.008300 $0.007956
$0.008272 $53.12K — +2.16% 09/05/2026 $0.007890 $0.008122 $0.007857
$0.008097 $54.87K — +2.62% 08/05/2026 $0.007809 $0.008009 $0.007800
$0.007890 $53.21K — +1.04% 07/05/2026 $0.008194 $0.008331 $0.007800
$0.007809 $56.07K — -4.70% 06/05/2026 $0.008193 $0.008389 $0.008183
$0.008194 $52.93K — +0.01% 05/05/2026 $0.008171 $0.008727 $0.008153
$0.008193 $55.92K — +0.27% 04/05/2026 $0.008244 $0.008311 $0.008148
$0.008171 $54.52K — -0.89% 03/05/2026 $0.008091 $0.008304 $0.008057
$0.008244 $53.56K — +1.89% 02/05/2026 $0.008174 $0.008232 $0.008002
$0.008091 $54.88K — -1.02% 01/05/2026 $0.008059 $0.008231 $0.008054
$0.008174 $56.81K — +1.43% 30/04/2026 $0.008052 $0.008070 $0.008000
$0.008059 $56.16K — +0.09% 29/04/2026 $0.008243 $0.008303 $0.008000
$0.008052 $50.57K — -2.32% 28/04/2026 $0.008426 $0.008446 $0.008218
$0.008243 $53.52K — -2.17% 27/04/2026 $0.008636 $0.008754 $0.008318
$0.008426 $52.71K — -2.43% 26/04/2026 $0.008613 $0.008653 $0.008552
$0.008636 $53.75K — +0.27% 25/04/2026 $0.008683 $0.008729 $0.008544
$0.008613 $54.28K — -0.81% 24/04/2026 $0.008712 $0.008768 $0.008614
$0.008683 $54.52K — -0.33% 23/04/2026 $0.008880 $0.008910 $0.008615
$0.008712 $53.36K — -1.89% 22/04/2026 $0.008776 $0.009034 $0.008756
$0.008880 $54.02K — +1.19% 21/04/2026 $0.008746 $0.008860 $0.008653
$0.008776 $54.24K — +0.34% 20/04/2026 $0.008629 $0.008860 $0.008572
$0.008746 $54.31K — +1.36% 19/04/2026 $0.008863 $0.009091 $0.008559
$0.008629 $54.03K — -2.64% 18/04/2026 $0.009008 $0.009507 $0.008712
$0.008863 $54.06K — -1.61% 17/04/2026 $0.009065 $0.009501 $0.008820
$0.009008 $53.86K — -0.63% 16/04/2026 $0.008907 $0.009096 $0.008624
$0.009065 $55.44K — +1.77% 15/04/2026 $0.008724 $0.009253 $0.008638
$0.008907 $56.47K — +2.10% 14/04/2026 $0.008871 $0.009348 $0.008641
$0.008724 $54.16K — -1.66% 13/04/2026 $0.008533 $0.009171 $0.008309
$0.008871 $56.65K — +3.96% 12/04/2026 $0.009655 $0.009806 $0.008500
$0.008533 $57.71K — -11.62% 11/04/2026 $0.009117 $0.01016 $0.008955
$0.009655 $103.76K — +5.90% 10/04/2026 $0.008650 $0.009436 $0.008580
$0.009117 $134.93K — +5.40% 09/04/2026 $0.008432 $0.009099 $0.008216
$0.008650 $137.44K — +2.59% 08/04/2026 $0.008818 $0.009135 $0.008226
$0.008432 $75.13K — -4.38% 07/04/2026 $0.007219 $0.009176 $0.007110
$0.008818 $111.90K — +22.15% 06/04/2026 $0.006942 $0.007737 $0.006894
$0.007219 $65.81K — +3.99% 05/04/2026 $0.006950 $0.007063 $0.006795
$0.006942 $57.75K — -0.12% 04/04/2026 $0.007023 $0.007072 $0.006824
$0.006950 $53.90K — -1.04% 03/04/2026 $0.007200 $0.007450 $0.006905
$0.007023 $52.41K — -2.46% 02/04/2026 $0.007732 $0.007736 $0.006958
$0.007200 $54.26K — -6.88% 01/04/2026 $0.007784 $0.007795 $0.007590
$0.007732 $53.32K — -0.67% 31/03/2026 $0.007627 $0.007879 $0.007406
$0.007784 $54.36K — +2.06% 30/03/2026 $0.007467 $0.007708 $0.007436
$0.007627 $56.52K — +2.14% 29/03/2026 $0.007559 $0.008246 $0.007436
$0.007467 $58.40K — -1.22% 28/03/2026 $0.007661 $0.007817 $0.007513
$0.007559 $52.82K — -1.33% 27/03/2026 $0.007936 $0.008931 $0.007568
$0.007661 $62.45K — -3.47% 26/03/2026 $0.008516 $0.008619 $0.007689
$0.007936 $53.19K — -6.81% 25/03/2026 $0.008676 $0.009190 $0.008482
$0.008516 $55.26K — -1.84% 24/03/2026 $0.007562 $0.009898 $0.007402
$0.008676 $57.04K — +14.73% 23/03/2026 $0.007394 $0.007655 $0.007249
$0.007562 $55.13K — +2.27% 22/03/2026 $0.007482 $0.007578 $0.007256
$0.007394 $55.19K — -1.18% 21/03/2026 $0.007679 $0.007702 $0.007383
$0.007482 $56.65K — -2.57% 20/03/2026 $0.007818 $0.007857 $0.007436
$0.007679 $54.14K — -1.78% 19/03/2026 $0.008105 $0.008227 $0.007801
$0.007818 $49.99K — -3.54% 18/03/2026 $0.008667 $0.008763 $0.008002
$0.008105 $55.49K — -6.48% 17/03/2026 $0.008991 $0.009028 $0.008398
$0.008667 $60.13K — -3.60% 16/03/2026 $0.008567 $0.009709 $0.008529
$0.008991 $58.40K — +4.95% 15/03/2026 $0.008725 $0.008832 $0.008473
$0.008567 $57.04K — -1.81% 14/03/2026 $0.008684 $0.008811 $0.008568
$0.008725 $55.06K — +0.47% 13/03/2026 $0.009842 $0.01052 $0.008612
$0.008684 $59.97K — -11.77% 12/03/2026 $0.008972 $0.01052 $0.008763
$0.009842 $59.65K — +9.70% 11/03/2026 $0.009097 $0.009161 $0.008824
$0.008972 $57.81K — -1.37% 10/03/2026 $0.009100 $0.009529 $0.009078
$0.009097 $57.11K — -0.03% 09/03/2026 $0.008530 $0.009164 $0.008465
$0.009100 $51.63K — +6.68% 08/03/2026 $0.008976 $0.009000 $0.008389
$0.008530 $54.19K — -4.97% 07/03/2026 $0.008844 $0.009150 $0.008680
$0.008976 $52.57K — +1.49% 06/03/2026 $0.009010 $0.009122 $0.008619
$0.008844 $52.38K — -1.84% 05/03/2026 $0.009368 $0.009380 $0.008863
$0.009010 $54.17K — -3.82% 04/03/2026 $0.008812 $0.009552 $0.008620
$0.009368 $55.78K — +6.31% 03/03/2026 $0.008850 $0.008920 $0.008649
$0.008812 $54.67K — -0.43% 02/03/2026 $0.008870 $0.009256 $0.008781
$0.008850 $54.75K — -0.23% 01/03/2026 $0.009211 $0.009429 $0.008801
$0.008870 $54.07K — -3.70% 28/02/2026 $0.009255 $0.009332 $0.008945
$0.009211 $55.96K — -0.48% 27/02/2026 $0.009528 $0.009632 $0.009232
$0.009255 $54.25K — -2.87% 26/02/2026 $0.009986 $0.01006 $0.009500
$0.009528 $56.27K — -4.59% 25/02/2026 $0.008667 $0.01071 $0.008637
$0.009986 $59.47K — +15.22% 24/02/2026 $0.008773 $0.008848 $0.008528
$0.008667 $51.99K — -1.21% 23/02/2026 $0.008994 $0.009037 $0.008558
$0.008773 $54.94K — -2.46% 22/02/2026 $0.009564 $0.009612 $0.008879
$0.008994 $54.39K — -5.96% 21/02/2026 $0.009552 $0.009777 $0.009466
$0.009564 $56.00K — +0.13% 20/02/2026 $0.009497 $0.009906 $0.009440
$0.009552 $54.07K — +0.58% 19/02/2026 $0.009300 $0.009743 $0.009151
$0.009497 $53.47K — +2.12% 18/02/2026 $0.01141 $0.01148 $0.009300
$0.009300 $60.61K — -18.47% 17/02/2026 $0.009239 $0.01518 $0.008956
$0.01141 $77.74K — +23.47% 16/02/2026 $0.009101 $0.009526 $0.009096
$0.009239 $61.03K — +1.52% 15/02/2026 $0.009182 $0.009544 $0.009096
$0.009101 $58.51K — -0.88% 14/02/2026 $0.008547 $0.009593 $0.008441
$0.009182 $60.26K — +7.43% 13/02/2026 $0.008440 $0.008700 $0.008201
$0.008547 $56.11K — +1.27% 12/02/2026 $0.008440 $0.008871 $0.008190
$0.008440 $55.00K — +0.00% 11/02/2026 $0.008558 $0.008644 $0.008171
$0.008440 $53.07K — -1.38% 10/02/2026 $0.008735 $0.009058 $0.008536
$0.008558 $52.75K — -2.03% 09/02/2026 $0.008952 $0.009000 $0.008563
$0.008735 $56.29K — -2.42% 08/02/2026 $0.008884 $0.009073 $0.008644
$0.008952 $53.43K — +0.77% 07/02/2026 $0.008980 $0.009083 $0.008501
$0.008884 $57.83K — -1.07% 06/02/2026 $0.008042 $0.009144 $0.007535
$0.008980 $57.98K — +11.66% 05/02/2026 $0.009780 $0.009830 $0.008031
$0.008042 $59.31K — -17.77% 04/02/2026 $0.01022 $0.01040 $0.009720
$0.009780 $55.52K $3.47M -4.31% 03/02/2026 $0.01074 $0.01093 $0.009890
$0.01022 $53.51K — -4.84% 02/02/2026 $0.01053 $0.01091 $0.01011
$0.01074 $64.95K — +1.99% 01/02/2026 $0.01045 $0.01082 $0.01032
$0.01053 $62.30K — +0.77% 31/01/2026 $0.01246 $0.01257 $0.01011
$0.01045 $57.37K — -16.13% 30/01/2026 $0.01312 $0.01326 $0.01230
$0.01246 $53.00K — -5.03% 29/01/2026 $0.01432 $0.01460 $0.01304
$0.01312 $56.18K — -8.38% 28/01/2026 $0.01486 $0.01515 $0.01426
$0.01432 $56.39K — -3.63% 27/01/2026 $0.01497 $0.01562 $0.01439
$0.01486 $56.16K — -0.73% 26/01/2026 $0.01427 $0.01577 $0.01427
$0.01497 $55.36K — +4.91% 25/01/2026 $0.01358 $0.01491 $0.01318
$0.01427 $57.98K — +5.08% 24/01/2026 $0.01389 $0.01454 $0.01352
$0.01358 $42.26K — -2.23% 23/01/2026 $0.01341 $0.01447 $0.01323
$0.01389 $29.91K — +3.58% 22/01/2026 $0.01465 $0.01490 $0.01272
$0.01341 $39.13K $2.60M -8.46% 21/01/2026 $0.01676 $0.01781 $0.01316
$0.01465 $64.14K — -12.59% 20/01/2026 $0.01854 $0.01864 $0.01653
$0.01676 $46.34K $3.31M -9.60% 19/01/2026 $0.02167 $0.02171 $0.01575
$0.01854 $64.92K $3.68M -14.44% 18/01/2026 $0.02500 $0.02514 $0.02160
$0.02167 $63.43K $4.31M -13.32% 17/01/2026 $0.02919 $0.02957 $0.02373
$0.02500 $87.30K $4.97M -14.35% 16/01/2026 $0.02820 $0.02937 $0.02789
$0.02919 $58.37K $5.83M +3.51% 15/01/2026 $0.02945 $0.02945 $0.02783
$0.02820 $57.67K $5.64M -4.24% 14/01/2026 $0.02888 $0.02971 $0.02817
$0.02945 $56.53K $5.89M +1.97% 13/01/2026 $0.02754 $0.02922 $0.02737
$0.02888 $55.60K $5.78M +4.87% 12/01/2026 $0.02831 $0.02941 $0.02738
$0.02754 $57.60K $5.51M -2.72% 11/01/2026 $0.02847 $0.02926 $0.02812
$0.02831 $53.82K — -0.56% 10/01/2026 $0.02893 $0.02937 $0.02815
$0.02847 $56.37K $5.69M -1.59% 09/01/2026 $0.02931 $0.02962 $0.02851
$0.02893 $55.75K $5.79M -1.30% 08/01/2026 $0.02961 $0.02980 $0.02808
$0.02931 $56.63K $5.87M -1.01% 07/01/2026 $0.03114 $0.03119 $0.02830
$0.02961 $66.11K $5.93M -4.91% 06/01/2026 $0.03084 $0.03160 $0.02971
$0.03114 $59.22K $6.24M +0.97% 05/01/2026 $0.02928 $0.03178 $0.02909
$0.03084 $67.12K $6.14M +5.33% 04/01/2026 $0.02878 $0.03048 $0.02825
$0.02928 $69.29K $5.83M +1.74% 03/01/2026 $0.02822 $0.02951 $0.02662
$0.02878 $69.28K $5.70M +1.98% 02/01/2026 $0.02720 $0.02836 $0.02701
$0.02822 $58.31K — +3.75% 01/01/2026 $0.02623 $0.02762 $0.02593
$0.02720 $54.95K $5.37M +3.70% 31/12/2025 $0.02648 $0.02719 $0.02552
$0.02623 $59.49K $5.16M -0.94% 30/12/2025 $0.02626 $0.02792 $0.02571
$0.02648 $64.21K $5.20M +0.84% 29/12/2025 $0.02618 $0.02707 $0.02533
$0.02626 $55.86K — +0.31% 28/12/2025 $0.02614 $0.02800 $0.02572
$0.02618 $59.33K $5.14M +0.15% 27/12/2025 $0.02573 $0.02628 $0.02504
$0.02614 $61.39K $5.13M +1.59% 26/12/2025 $0.02532 $0.02614 $0.02508
$0.02573 $55.61K $5.04M +1.62% 25/12/2025 $0.02574 $0.02630 $0.02520
$0.02532 $54.97K $4.96M -1.63% 24/12/2025 $0.02551 $0.02587 $0.02426
$0.02574 $58.81K $5.03M +0.90% 23/12/2025 $0.02538 $0.02622 $0.02483
$0.02551 $57.62K $4.98M +0.51% 22/12/2025 $0.02505 $0.02592 $0.02458
$0.02538 $56.01K $4.95M +1.32% 21/12/2025 $0.02574 $0.02594 $0.02454
$0.02505 $55.21K $4.88M -2.68% 20/12/2025 $0.02652 $0.02666 $0.02551
$0.02574 $56.50K $5.02M -2.94% 19/12/2025 $0.02570 $0.02679 $0.02515
$0.02652 $55.94K $5.15M +3.19% 18/12/2025 $0.02692 $0.02739 $0.02485
$0.02570 $59.19K — -4.53% 17/12/2025 $0.02829 $0.02838 $0.02647
$0.02692 $66.49K $5.23M -4.84% 16/12/2025 $0.02825 $0.02910 $0.02793
$0.02829 $56.13K $5.50M +0.14% 15/12/2025 $0.02985 $0.03040 $0.02777
$0.02825 $83.85K $5.49M -5.36% 14/12/2025 $0.03143 $0.03194 $0.02910
$0.02985 $61.49K $5.80M -5.03% 13/12/2025 $0.03150 $0.03244 $0.03127
$0.03143 $77.63K $6.11M -0.22% 12/12/2025 $0.03331 $0.03365 $0.03149
$0.03150 $89.22K $6.14M -5.43% 11/12/2025 $0.03454 $0.03459 $0.03266
$0.03331 $69.01K $6.48M -3.56% 10/12/2025 $0.03547 $0.03644 $0.03385
$0.03454 $60.32K $6.72M -2.62% 09/12/2025 $0.03462 $0.03643 $0.03389
$0.03547 $115.50K $6.90M +2.46% 08/12/2025 $0.03411 $0.03631 $0.03376
$0.03462 $64.42K — +1.50% 07/12/2025 $0.03465 $0.03530 $0.03300
$0.03411 $127.41K $6.62M -1.56% 06/12/2025 $0.03550 $0.03751 $0.03366
$0.03465 $89.92K — -2.39% 05/12/2025 $0.03467 $0.03601 $0.03341
$0.03550 $83.60K — +2.39% 04/12/2025 $0.03418 $0.03544 $0.03345
$0.03467 $74.82K — +1.43% 03/12/2025 $0.03387 $0.03441 $0.03257
$0.03418 $93.27K $6.70M +0.92% 02/12/2025 $0.03605 $0.03635 $0.03243
$0.03387 $217.09K $6.61M -6.05% 01/12/2025 $0.04436 $0.05352 $0.03586
$0.03605 $273.37K — -18.73% 30/11/2025 $0.03332 $0.05866 $0.03159
$0.04436 $312.99K $8.57M +33.13% 29/11/2025 $0.03546 $0.03554 $0.03213
$0.03332 $81.33K $6.43M -6.03% 28/11/2025 $0.03694 $0.03720 $0.03416
$0.03546 $66.80K $6.84M -4.01% 27/11/2025 $0.03534 $0.04934 $0.03457
$0.03694 $126.58K $7.12M +4.53% 26/11/2025 $0.03470 $0.03590 $0.03381
$0.03534 $63.03K $6.81M +1.84% 25/11/2025 $0.03415 $0.03603 $0.03300
$0.03470 $63.79K — +1.61% 24/11/2025 $0.03305 $0.03586 $0.03242
$0.03415 $71.92K $6.57M +3.33% 23/11/2025 $0.03584 $0.04065 $0.03218
$0.03305 $119.91K $6.33M -7.78% 22/11/2025 $0.03605 $0.03860 $0.03468
$0.03584 $68.32K — -0.58% 21/11/2025 $0.03548 $0.03739 $0.03475
$0.03605 $68.85K $6.89M +1.61% 20/11/2025 $0.03693 $0.03890 $0.03429
$0.03548 $83.73K $6.76M -3.93% 19/11/2025 $0.03746 $0.03892 $0.03500
$0.03693 $64.84K $7.03M -1.41% 18/11/2025 $0.03666 $0.03861 $0.03624
$0.03746 $56.00K — +2.18% 17/11/2025 $0.03883 $0.04008 $0.03604
$0.03666 $69.73K — -5.59% 16/11/2025 $0.04108 $0.04134 $0.03752
$0.03883 $68.73K — -5.48% 15/11/2025 $0.03943 $0.04174 $0.03931
$0.04108 $61.51K $7.74M +4.18% 14/11/2025 $0.04294 $0.04531 $0.03845
$0.03943 $99.45K — -8.17% 13/11/2025 $0.04414 $0.04691 $0.04174
$0.04294 $59.45K — -2.72% 12/11/2025 $0.04702 $0.04874 $0.04303
$0.04414 $63.65K $8.29M -6.13% 11/11/2025 $0.04847 $0.05176 $0.04663
$0.04702 $139.09K $8.83M -2.99% 10/11/2025 $0.05084 $0.05192 $0.04600
$0.04847 $106.45K $9.10M -4.66% 09/11/2025 $0.05123 $0.05192 $0.04721
$0.05084 $113.56K $9.52M -0.76% 08/11/2025 $0.05431 $0.05522 $0.05053
$0.05123 $70.99K $9.54M -5.67% 07/11/2025 $0.04895 $0.05634 $0.04806
$0.05431 $117.70K $10.08M +10.95% 06/11/2025 $0.05218 $0.05258 $0.04698
$0.04895 $101.91K — -6.19% 05/11/2025 $0.05295 $0.05726 $0.05057
$0.05218 $89.41K $9.56M -1.45% 04/11/2025 $0.05462 $0.05743 $0.04893
$0.05295 $73.63K — -3.06%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں