Цены / Creator Bid / История цен История цен Creator Bid (BID)
Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом BID. Показаны последние 365 дней.
Месячная доходность BIDГод Янв Фев Мар Апр Май Июн Июл Авг Сен Окт Ноя Дек Весь год 2026 -60% -12% -15% +3,5% -2,5% -38% +11% +19% -5,6% -22% +0,0% — -82% 2025 — — — +17% -42% +331% -54% +14% +0,1% -25% -22% -41% -47%
Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.
Скачать полную историю (CSV, открывается в Excel)
Дата Открыть Максимум Минимум Закрыть Объём Капитализация Изменение 03.11.2026 $0,004780 $0,004820 $0,004764
$0,004817 $31,53K $857,66K +0.77% 02.11.2026 $0,004862 $0,005108 $0,004770
$0,004780 $58,07K $851,27K -1.69% 01.11.2026 $0,004817 $0,004877 $0,004816
$0,004862 $57,88K $866,19K +0.93% 31.10.2026 $0,004843 $0,004860 $0,004814
$0,004817 $54,82K $858,47K -0.54% 30.10.2026 $0,004809 $0,005181 $0,004746
$0,004843 $61,69K $863,11K +0.71% 29.10.2026 $0,005192 $0,005228 $0,004799
$0,004809 $61,35K $858,41K -7.38% 28.10.2026 $0,005170 $0,005254 $0,005139
$0,005192 $54,35K $926,50K +0.43% 27.10.2026 $0,005258 $0,005328 $0,005000
$0,005170 $65,30K $921,67K -1.67% 26.10.2026 $0,005292 $0,005359 $0,005223
$0,005258 $59,08K $937,36K -0.64% 25.10.2026 $0,005284 $0,005363 $0,005275
$0,005292 $56,74K $942,79K +0.15% 24.10.2026 $0,005338 $0,005359 $0,005236
$0,005284 $57,27K $941,09K -1.01% 23.10.2026 $0,005310 $0,005491 $0,005310
$0,005338 $57,20K $950,79K +0.53% 22.10.2026 $0,005644 $0,005648 $0,005310
$0,005310 $55,15K $945,80K -5.92% 21.10.2026 $0,005637 $0,005747 $0,005624
$0,005644 $55,49K $1,01M +0.12% 20.10.2026 $0,005636 $0,005716 $0,005531
$0,005637 $57,88K $1,01M +0.02% 19.10.2026 $0,005650 $0,005723 $0,005584
$0,005636 $60,60K $1,01M -0.25% 18.10.2026 $0,005501 $0,005832 $0,005501
$0,005650 $58,90K $1,01M +2.71% 17.10.2026 $0,005570 $0,005641 $0,005494
$0,005501 $62,14K $981,59K -1.24% 16.10.2026 $0,005684 $0,006019 $0,005551
$0,005570 $61,31K $993,29K -2.01% 15.10.2026 $0,005632 $0,005907 $0,005385
$0,005684 $74,90K $1,01M +0.92% 14.10.2026 $0,005877 $0,005880 $0,005627
$0,005632 $55,01K $1,00M -4.17% 13.10.2026 $0,005828 $0,005893 $0,005757
$0,005877 $57,32K $1,05M +0.84% 12.10.2026 $0,005933 $0,006082 $0,005827
$0,005828 $53,94K $1,04M -1.77% 11.10.2026 $0,005980 $0,005996 $0,005916
$0,005933 $56,92K $1,05M -0.79% 10.10.2026 $0,005691 $0,007087 $0,005615
$0,005980 $81,90K $1,06M +5.08% 09.10.2026 $0,005624 $0,005766 $0,005624
$0,005691 $63,65K $1,01M +1.19% 08.10.2026 $0,005969 $0,005973 $0,005617
$0,005624 $57,81K $995,73K -5.78% 07.10.2026 $0,006110 $0,006111 $0,005962
$0,005969 $56,16K — -2.31% 06.10.2026 $0,006185 $0,006186 $0,006082
$0,006110 $57,44K — -1.21% 05.10.2026 $0,006145 $0,006212 $0,006143
$0,006185 $55,02K $1,10M +0.65% 04.10.2026 $0,006080 $0,006274 $0,006075
$0,006145 $68,65K $1,09M +1.07% 03.10.2026 $0,006126 $0,006193 $0,006046
$0,006080 $61,39K $1,08M -0.75% 02.10.2026 $0,006139 $0,006201 $0,006107
$0,006126 $54,54K $1,08M -0.21% 01.10.2026 $0,006146 $0,006244 $0,006097
$0,006139 $60,34K — -0.11% 30.09.2026 $0,006124 $0,006163 $0,006113
$0,006146 $56,64K $1,09M +0.36% 29.09.2026 $0,006150 $0,006167 $0,006109
$0,006124 $54,78K $1,08M -0.42% 28.09.2026 $0,006290 $0,006297 $0,006056
$0,006150 $61,48K — -2.23% 27.09.2026 $0,006223 $0,006299 $0,006218
$0,006290 $53,73K $1,11M +1.08% 26.09.2026 $0,006302 $0,006342 $0,006174
$0,006223 $55,46K $1,10M -1.25% 25.09.2026 $0,006304 $0,006312 $0,006293
$0,006302 $55,37K $1,11M -0.03% 24.09.2026 $0,006274 $0,006349 $0,006272
$0,006304 $52,81K $1,11M +0.48% 23.09.2026 $0,006500 $0,006501 $0,006272
$0,006274 $55,61K $1,11M -3.48% 22.09.2026 $0,006702 $0,006702 $0,006491
$0,006500 $53,51K — -3.01% 21.09.2026 $0,006346 $0,006705 $0,006346
$0,006702 $56,01K — +5.61% 20.09.2026 $0,006361 $0,006363 $0,006226
$0,006346 $54,26K $1,12M -0.24% 19.09.2026 $0,006354 $0,006379 $0,006344
$0,006361 $54,50K $1,12M +0.11% 18.09.2026 $0,006009 $0,006372 $0,006007
$0,006354 $53,59K — +5.74% 17.09.2026 $0,005898 $0,006009 $0,005897
$0,006009 $55,94K $1,06M +1.88% 16.09.2026 $0,005968 $0,005972 $0,005758
$0,005898 $55,71K $1,04M -1.17% 15.09.2026 $0,006172 $0,006174 $0,005956
$0,005968 $56,61K — -3.31% 14.09.2026 $0,006128 $0,006244 $0,006123
$0,006172 $57,12K — +0.72% 13.09.2026 $0,006219 $0,006219 $0,006091
$0,006128 $56,78K $1,08M -1.46% 12.09.2026 $0,006228 $0,006231 $0,006218
$0,006219 $54,55K $1,10M -0.14% 11.09.2026 $0,006064 $0,006405 $0,006057
$0,006228 $55,71K $1,10M +2.70% 10.09.2026 $0,006125 $0,006162 $0,006016
$0,006064 $55,32K $1,07M -1.00% 09.09.2026 $0,006267 $0,006267 $0,006125
$0,006125 $57,23K $1,08M -2.27% 08.09.2026 $0,006265 $0,006301 $0,006230
$0,006267 $54,06K $1,11M +0.03% 07.09.2026 $0,006328 $0,006347 $0,006265
$0,006265 $54,76K $1,11M -1.00% 06.09.2026 $0,006364 $0,006365 $0,006278
$0,006328 $55,81K $1,12M -0.57% 05.09.2026 $0,006247 $0,006367 $0,006222
$0,006364 $54,02K $1,12M +1.87% 04.09.2026 $0,006548 $0,006551 $0,006247
$0,006247 $54,13K $1,10M -4.60% 03.09.2026 $0,006235 $0,006566 $0,006078
$0,006548 $56,01K $1,15M +5.02% 02.09.2026 $0,006317 $0,006320 $0,006235
$0,006235 $56,67K — -1.30% 01.09.2026 $0,006509 $0,006510 $0,006239
$0,006317 $57,97K $1,11M -2.95% 31.08.2026 $0,006502 $0,006852 $0,006448
$0,006509 $56,83K — +0.11% 30.08.2026 $0,006597 $0,006691 $0,006497
$0,006502 $55,58K $1,14M -1.44% 29.08.2026 $0,006590 $0,006624 $0,006588
$0,006597 $54,91K $1,16M +0.11% 28.08.2026 $0,006742 $0,006858 $0,006588
$0,006590 $55,61K $1,16M -2.25% 27.08.2026 $0,006479 $0,006745 $0,006369
$0,006742 $58,65K $1,18M +4.06% 26.08.2026 $0,006380 $0,006497 $0,006371
$0,006479 $53,72K $1,14M +1.55% 25.08.2026 $0,006499 $0,006705 $0,006380
$0,006380 $53,24K $1,12M -1.83% 24.08.2026 $0,006472 $0,006610 $0,006400
$0,006499 $49,75K — +0.42% 23.08.2026 $0,006434 $0,006478 $0,006334
$0,006472 $50,68K $1,14M +0.59% 22.08.2026 $0,006517 $0,006734 $0,006345
$0,006434 $58,36K — -1.27% 21.08.2026 $0,006236 $0,006522 $0,006221
$0,006517 $58,96K $1,15M +4.51% 20.08.2026 $0,006118 $0,006303 $0,005951
$0,006236 $124,12K $1,10M +1.93% 19.08.2026 $0,005349 $0,006496 $0,005279
$0,006118 $349,97K $1,08M +14.38% 18.08.2026 $0,005306 $0,005371 $0,005303
$0,005349 $264,68K — +0.81% 17.08.2026 $0,005269 $0,005308 $0,005265
$0,005306 $126,60K $938,54K +0.70% 16.08.2026 $0,005394 $0,005395 $0,005265
$0,005269 $55,20K $931,15K -2.32% 15.08.2026 $0,005572 $0,005573 $0,005094
$0,005394 $62,21K — -3.19% 14.08.2026 $0,005597 $0,006143 $0,005478
$0,005572 $80,72K — -0.45% 13.08.2026 $0,005628 $0,005675 $0,005575
$0,005597 $58,46K $988,78K -0.55% 12.08.2026 $0,005653 $0,005680 $0,005604
$0,005628 $57,29K $995,80K -0.44% 11.08.2026 $0,005508 $0,005693 $0,005500
$0,005653 $67,01K $998,22K +2.63% 10.08.2026 $0,005516 $0,005539 $0,005500
$0,005508 $58,24K — -0.15% 09.08.2026 $0,005556 $0,005560 $0,005514
$0,005516 $56,30K $974,21K -0.72% 08.08.2026 $0,005524 $0,005572 $0,005500
$0,005556 $56,61K $981,46K +0.58% 07.08.2026 $0,005556 $0,005561 $0,005512
$0,005524 $56,99K $976,08K -0.58% 06.08.2026 $0,005529 $0,005583 $0,005501
$0,005556 $62,35K $981,89K +0.49% 05.08.2026 $0,005502 $0,005584 $0,005501
$0,005529 $60,89K — +0.49% 04.08.2026 $0,005448 $0,005512 $0,005446
$0,005502 $55,09K $971,98K +0.99% 03.08.2026 $0,005435 $0,005450 $0,005433
$0,005448 $55,51K — +0.24% 02.08.2026 $0,005441 $0,005452 $0,005408
$0,005435 $55,28K $959,85K -0.11% 01.08.2026 $0,005474 $0,005505 $0,005415
$0,005441 $55,25K $960,79K -0.60% 31.07.2026 $0,005577 $0,005582 $0,005473
$0,005474 $55,24K $965,52K -1.85% 30.07.2026 $0,005507 $0,005589 $0,005505
$0,005577 $58,13K — +1.27% 29.07.2026 $0,005522 $0,005526 $0,005478
$0,005507 $55,97K $971,09K -0.27% 28.07.2026 $0,005532 $0,005593 $0,005452
$0,005522 $57,58K $973,49K -0.18% 27.07.2026 $0,005559 $0,005649 $0,005531
$0,005532 $55,62K — -0.49% 26.07.2026 $0,005500 $0,005559 $0,005497
$0,005559 $55,20K $981,24K +1.07% 25.07.2026 $0,005502 $0,005506 $0,005495
$0,005500 $55,68K $969,87K -0.04% 24.07.2026 $0,005518 $0,005596 $0,005455
$0,005502 $58,82K $969,98K -0.29% 23.07.2026 $0,005667 $0,005690 $0,005508
$0,005518 $57,55K $972,93K -2.63% 22.07.2026 $0,005680 $0,005736 $0,005621
$0,005667 $59,69K $999,26K -0.23% 21.07.2026 $0,005657 $0,005739 $0,005655
$0,005680 $56,49K — +0.41% 20.07.2026 $0,005604 $0,005665 $0,005557
$0,005657 $55,77K $999,66K +0.95% 19.07.2026 $0,005450 $0,005653 $0,005436
$0,005604 $64,61K $990,94K +2.83% 18.07.2026 $0,005409 $0,005462 $0,005396
$0,005450 $74,02K $963,70K +0.76% 17.07.2026 $0,005457 $0,005469 $0,005327
$0,005409 $74,09K — -0.88% 16.07.2026 $0,005678 $0,005702 $0,005452
$0,005457 $94,35K $964,14K -3.89% 15.07.2026 $0,005590 $0,005732 $0,005582
$0,005678 $72,14K $1,00M +1.57% 14.07.2026 $0,005319 $0,005591 $0,005319
$0,005590 $54,38K — +5.09% 13.07.2026 $0,005423 $0,005533 $0,005316
$0,005319 $86,96K — -1.92% 12.07.2026 $0,005452 $0,005539 $0,005417
$0,005423 $79,64K — -0.53% 11.07.2026 $0,005389 $0,005551 $0,005368
$0,005452 $81,14K — +1.17% 10.07.2026 $0,005292 $0,005424 $0,005259
$0,005389 $81,97K $956,13K +1.83% 09.07.2026 $0,005244 $0,005331 $0,005221
$0,005292 $101,47K $939,53K +0.92% 08.07.2026 $0,005356 $0,005396 $0,005221
$0,005244 $75,64K $1,86M -2.09% 07.07.2026 $0,005426 $0,005471 $0,005296
$0,005356 $64,87K $1,90M -1.29% 06.07.2026 $0,005422 $0,005499 $0,005257
$0,005426 $58,00K $1,93M +0.07% 05.07.2026 $0,005387 $0,005428 $0,005331
$0,005422 $55,31K — +0.65% 04.07.2026 $0,005338 $0,005460 $0,005282
$0,005387 $56,92K — +0.92% 03.07.2026 $0,005173 $0,005341 $0,005163
$0,005338 $54,08K — +3.19% 02.07.2026 $0,005038 $0,005188 $0,004966
$0,005173 $52,42K — +2.68% 01.07.2026 $0,004913 $0,005080 $0,004903
$0,005038 $54,66K — +2.54% 30.06.2026 $0,005101 $0,005103 $0,004907
$0,004913 $60,58K — -3.69% 29.06.2026 $0,005015 $0,005106 $0,005000
$0,005101 $54,04K — +1.71% 28.06.2026 $0,005051 $0,005099 $0,005001
$0,005015 $55,90K — -0.71% 27.06.2026 $0,005096 $0,005203 $0,005050
$0,005051 $63,59K — -0.88% 26.06.2026 $0,005084 $0,005370 $0,004987
$0,005096 $88,83K — +0.24% 25.06.2026 $0,005178 $0,005446 $0,004980
$0,005084 $59,12K — -1.82% 24.06.2026 $0,005424 $0,005427 $0,005077
$0,005178 $56,01K — -4.54% 23.06.2026 $0,005563 $0,005567 $0,005344
$0,005424 $54,08K — -2.50% 22.06.2026 $0,005580 $0,005636 $0,005394
$0,005563 $56,41K — -0.30% 21.06.2026 $0,005554 $0,005605 $0,005422
$0,005580 $54,64K — +0.47% 20.06.2026 $0,005486 $0,005605 $0,005403
$0,005554 $53,26K — +1.24% 19.06.2026 $0,005478 $0,005552 $0,005337
$0,005486 $54,27K — +0.15% 18.06.2026 $0,005714 $0,005740 $0,005344
$0,005478 $50,57K — -4.13% 17.06.2026 $0,005745 $0,005804 $0,005612
$0,005714 $51,24K — -0.54% 16.06.2026 $0,005792 $0,005867 $0,005694
$0,005745 $53,35K — -0.81% 15.06.2026 $0,005627 $0,005979 $0,005572
$0,005792 $51,13K — +2.93% 14.06.2026 $0,005935 $0,005981 $0,005448
$0,005627 $54,93K — -5.19% 13.06.2026 $0,005877 $0,005963 $0,005726
$0,005935 $54,22K — +0.99% 12.06.2026 $0,005905 $0,006042 $0,005771
$0,005877 $52,34K — -0.47% 11.06.2026 $0,005700 $0,005969 $0,005674
$0,005905 $51,69K — +3.60% 10.06.2026 $0,005764 $0,005888 $0,005628
$0,005700 $51,92K — -1.11% 09.06.2026 $0,006090 $0,006105 $0,005714
$0,005764 $50,27K — -5.35% 08.06.2026 $0,006030 $0,006178 $0,005888
$0,006090 $51,89K — +1.00% 07.06.2026 $0,005736 $0,006040 $0,005727
$0,006030 $58,10K — +5.13% 06.06.2026 $0,005720 $0,005831 $0,005648
$0,005736 $57,03K — +0.28% 05.06.2026 $0,006346 $0,006438 $0,005699
$0,005720 $65,18K — -9.86% 04.06.2026 $0,006714 $0,006723 $0,006294
$0,006346 $64,35K — -5.48% 03.06.2026 $0,007046 $0,007184 $0,006548
$0,006714 $98,25K — -4.71% 02.06.2026 $0,007507 $0,007515 $0,007039
$0,007046 $59,39K — -6.14% 01.06.2026 $0,007861 $0,007955 $0,007233
$0,007507 $161,71K — -4.50% 31.05.2026 $0,007973 $0,008078 $0,007779
$0,007861 $63,14K — -1.40% 30.05.2026 $0,007672 $0,008009 $0,007661
$0,007973 $111,36K — +3.92% 29.05.2026 $0,007664 $0,007681 $0,007557
$0,007672 $55,83K — +0.10% 28.05.2026 $0,007831 $0,007837 $0,007524
$0,007664 $59,70K — -2.13% 27.05.2026 $0,008038 $0,008329 $0,007800
$0,007831 $68,29K — -2.58% 26.05.2026 $0,008214 $0,008250 $0,008022
$0,008038 $57,54K — -2.14% 25.05.2026 $0,008160 $0,008319 $0,008158
$0,008214 $54,34K — +0.66% 24.05.2026 $0,008242 $0,008263 $0,008119
$0,008160 $57,46K — -0.99% 23.05.2026 $0,008285 $0,008998 $0,008028
$0,008242 $113,94K — -0.52% 22.05.2026 $0,008571 $0,008577 $0,008276
$0,008285 $57,55K — -3.34% 21.05.2026 $0,008907 $0,008937 $0,008290
$0,008571 $55,08K — -3.77% 20.05.2026 $0,008789 $0,009849 $0,008674
$0,008907 $57,79K — +1.34% 19.05.2026 $0,009294 $0,009307 $0,008504
$0,008789 $58,01K — -5.43% 18.05.2026 $0,009269 $0,009990 $0,009035
$0,009294 $185,68K — +0.27% 17.05.2026 $0,008507 $0,009843 $0,008405
$0,009269 $159,83K — +8.96% 16.05.2026 $0,008757 $0,008849 $0,008363
$0,008507 $78,67K — -2.85% 15.05.2026 $0,009253 $0,009790 $0,008692
$0,008757 $55,82K — -5.36% 14.05.2026 $0,008641 $0,009785 $0,008357
$0,009253 $55,75K — +7.08% 13.05.2026 $0,008755 $0,009296 $0,008489
$0,008641 $57,60K — -1.30% 12.05.2026 $0,008172 $0,008985 $0,008095
$0,008755 $57,70K — +7.13% 11.05.2026 $0,008272 $0,008440 $0,007941
$0,008172 $57,92K — -1.21% 10.05.2026 $0,008097 $0,008300 $0,007956
$0,008272 $53,12K — +2.16% 09.05.2026 $0,007890 $0,008122 $0,007857
$0,008097 $54,87K — +2.62% 08.05.2026 $0,007809 $0,008009 $0,007800
$0,007890 $53,21K — +1.04% 07.05.2026 $0,008194 $0,008331 $0,007800
$0,007809 $56,07K — -4.70% 06.05.2026 $0,008193 $0,008389 $0,008183
$0,008194 $52,93K — +0.01% 05.05.2026 $0,008171 $0,008727 $0,008153
$0,008193 $55,92K — +0.27% 04.05.2026 $0,008244 $0,008311 $0,008148
$0,008171 $54,52K — -0.89% 03.05.2026 $0,008091 $0,008304 $0,008057
$0,008244 $53,56K — +1.89% 02.05.2026 $0,008174 $0,008232 $0,008002
$0,008091 $54,88K — -1.02% 01.05.2026 $0,008059 $0,008231 $0,008054
$0,008174 $56,81K — +1.43% 30.04.2026 $0,008052 $0,008070 $0,008000
$0,008059 $56,16K — +0.09% 29.04.2026 $0,008243 $0,008303 $0,008000
$0,008052 $50,57K — -2.32% 28.04.2026 $0,008426 $0,008446 $0,008218
$0,008243 $53,52K — -2.17% 27.04.2026 $0,008636 $0,008754 $0,008318
$0,008426 $52,71K — -2.43% 26.04.2026 $0,008613 $0,008653 $0,008552
$0,008636 $53,75K — +0.27% 25.04.2026 $0,008683 $0,008729 $0,008544
$0,008613 $54,28K — -0.81% 24.04.2026 $0,008712 $0,008768 $0,008614
$0,008683 $54,52K — -0.33% 23.04.2026 $0,008880 $0,008910 $0,008615
$0,008712 $53,36K — -1.89% 22.04.2026 $0,008776 $0,009034 $0,008756
$0,008880 $54,02K — +1.19% 21.04.2026 $0,008746 $0,008860 $0,008653
$0,008776 $54,24K — +0.34% 20.04.2026 $0,008629 $0,008860 $0,008572
$0,008746 $54,31K — +1.36% 19.04.2026 $0,008863 $0,009091 $0,008559
$0,008629 $54,03K — -2.64% 18.04.2026 $0,009008 $0,009507 $0,008712
$0,008863 $54,06K — -1.61% 17.04.2026 $0,009065 $0,009501 $0,008820
$0,009008 $53,86K — -0.63% 16.04.2026 $0,008907 $0,009096 $0,008624
$0,009065 $55,44K — +1.77% 15.04.2026 $0,008724 $0,009253 $0,008638
$0,008907 $56,47K — +2.10% 14.04.2026 $0,008871 $0,009348 $0,008641
$0,008724 $54,16K — -1.66% 13.04.2026 $0,008533 $0,009171 $0,008309
$0,008871 $56,65K — +3.96% 12.04.2026 $0,009655 $0,009806 $0,008500
$0,008533 $57,71K — -11.62% 11.04.2026 $0,009117 $0,01016 $0,008955
$0,009655 $103,76K — +5.90% 10.04.2026 $0,008650 $0,009436 $0,008580
$0,009117 $134,93K — +5.40% 09.04.2026 $0,008432 $0,009099 $0,008216
$0,008650 $137,44K — +2.59% 08.04.2026 $0,008818 $0,009135 $0,008226
$0,008432 $75,13K — -4.38% 07.04.2026 $0,007219 $0,009176 $0,007110
$0,008818 $111,90K — +22.15% 06.04.2026 $0,006942 $0,007737 $0,006894
$0,007219 $65,81K — +3.99% 05.04.2026 $0,006950 $0,007063 $0,006795
$0,006942 $57,75K — -0.12% 04.04.2026 $0,007023 $0,007072 $0,006824
$0,006950 $53,90K — -1.04% 03.04.2026 $0,007200 $0,007450 $0,006905
$0,007023 $52,41K — -2.46% 02.04.2026 $0,007732 $0,007736 $0,006958
$0,007200 $54,26K — -6.88% 01.04.2026 $0,007784 $0,007795 $0,007590
$0,007732 $53,32K — -0.67% 31.03.2026 $0,007627 $0,007879 $0,007406
$0,007784 $54,36K — +2.06% 30.03.2026 $0,007467 $0,007708 $0,007436
$0,007627 $56,52K — +2.14% 29.03.2026 $0,007559 $0,008246 $0,007436
$0,007467 $58,40K — -1.22% 28.03.2026 $0,007661 $0,007817 $0,007513
$0,007559 $52,82K — -1.33% 27.03.2026 $0,007936 $0,008931 $0,007568
$0,007661 $62,45K — -3.47% 26.03.2026 $0,008516 $0,008619 $0,007689
$0,007936 $53,19K — -6.81% 25.03.2026 $0,008676 $0,009190 $0,008482
$0,008516 $55,26K — -1.84% 24.03.2026 $0,007562 $0,009898 $0,007402
$0,008676 $57,04K — +14.73% 23.03.2026 $0,007394 $0,007655 $0,007249
$0,007562 $55,13K — +2.27% 22.03.2026 $0,007482 $0,007578 $0,007256
$0,007394 $55,19K — -1.18% 21.03.2026 $0,007679 $0,007702 $0,007383
$0,007482 $56,65K — -2.57% 20.03.2026 $0,007818 $0,007857 $0,007436
$0,007679 $54,14K — -1.78% 19.03.2026 $0,008105 $0,008227 $0,007801
$0,007818 $49,99K — -3.54% 18.03.2026 $0,008667 $0,008763 $0,008002
$0,008105 $55,49K — -6.48% 17.03.2026 $0,008991 $0,009028 $0,008398
$0,008667 $60,13K — -3.60% 16.03.2026 $0,008567 $0,009709 $0,008529
$0,008991 $58,40K — +4.95% 15.03.2026 $0,008725 $0,008832 $0,008473
$0,008567 $57,04K — -1.81% 14.03.2026 $0,008684 $0,008811 $0,008568
$0,008725 $55,06K — +0.47% 13.03.2026 $0,009842 $0,01052 $0,008612
$0,008684 $59,97K — -11.77% 12.03.2026 $0,008972 $0,01052 $0,008763
$0,009842 $59,65K — +9.70% 11.03.2026 $0,009097 $0,009161 $0,008824
$0,008972 $57,81K — -1.37% 10.03.2026 $0,009100 $0,009529 $0,009078
$0,009097 $57,11K — -0.03% 09.03.2026 $0,008530 $0,009164 $0,008465
$0,009100 $51,63K — +6.68% 08.03.2026 $0,008976 $0,009000 $0,008389
$0,008530 $54,19K — -4.97% 07.03.2026 $0,008844 $0,009150 $0,008680
$0,008976 $52,57K — +1.49% 06.03.2026 $0,009010 $0,009122 $0,008619
$0,008844 $52,38K — -1.84% 05.03.2026 $0,009368 $0,009380 $0,008863
$0,009010 $54,17K — -3.82% 04.03.2026 $0,008812 $0,009552 $0,008620
$0,009368 $55,78K — +6.31% 03.03.2026 $0,008850 $0,008920 $0,008649
$0,008812 $54,67K — -0.43% 02.03.2026 $0,008870 $0,009256 $0,008781
$0,008850 $54,75K — -0.23% 01.03.2026 $0,009211 $0,009429 $0,008801
$0,008870 $54,07K — -3.70% 28.02.2026 $0,009255 $0,009332 $0,008945
$0,009211 $55,96K — -0.48% 27.02.2026 $0,009528 $0,009632 $0,009232
$0,009255 $54,25K — -2.87% 26.02.2026 $0,009986 $0,01006 $0,009500
$0,009528 $56,27K — -4.59% 25.02.2026 $0,008667 $0,01071 $0,008637
$0,009986 $59,47K — +15.22% 24.02.2026 $0,008773 $0,008848 $0,008528
$0,008667 $51,99K — -1.21% 23.02.2026 $0,008994 $0,009037 $0,008558
$0,008773 $54,94K — -2.46% 22.02.2026 $0,009564 $0,009612 $0,008879
$0,008994 $54,39K — -5.96% 21.02.2026 $0,009552 $0,009777 $0,009466
$0,009564 $56,00K — +0.13% 20.02.2026 $0,009497 $0,009906 $0,009440
$0,009552 $54,07K — +0.58% 19.02.2026 $0,009300 $0,009743 $0,009151
$0,009497 $53,47K — +2.12% 18.02.2026 $0,01141 $0,01148 $0,009300
$0,009300 $60,61K — -18.47% 17.02.2026 $0,009239 $0,01518 $0,008956
$0,01141 $77,74K — +23.47% 16.02.2026 $0,009101 $0,009526 $0,009096
$0,009239 $61,03K — +1.52% 15.02.2026 $0,009182 $0,009544 $0,009096
$0,009101 $58,51K — -0.88% 14.02.2026 $0,008547 $0,009593 $0,008441
$0,009182 $60,26K — +7.43% 13.02.2026 $0,008440 $0,008700 $0,008201
$0,008547 $56,11K — +1.27% 12.02.2026 $0,008440 $0,008871 $0,008190
$0,008440 $55,00K — +0.00% 11.02.2026 $0,008558 $0,008644 $0,008171
$0,008440 $53,07K — -1.38% 10.02.2026 $0,008735 $0,009058 $0,008536
$0,008558 $52,75K — -2.03% 09.02.2026 $0,008952 $0,009000 $0,008563
$0,008735 $56,29K — -2.42% 08.02.2026 $0,008884 $0,009073 $0,008644
$0,008952 $53,43K — +0.77% 07.02.2026 $0,008980 $0,009083 $0,008501
$0,008884 $57,83K — -1.07% 06.02.2026 $0,008042 $0,009144 $0,007535
$0,008980 $57,98K — +11.66% 05.02.2026 $0,009780 $0,009830 $0,008031
$0,008042 $59,31K — -17.77% 04.02.2026 $0,01022 $0,01040 $0,009720
$0,009780 $55,52K $3,47M -4.31% 03.02.2026 $0,01074 $0,01093 $0,009890
$0,01022 $53,51K — -4.84% 02.02.2026 $0,01053 $0,01091 $0,01011
$0,01074 $64,95K — +1.99% 01.02.2026 $0,01045 $0,01082 $0,01032
$0,01053 $62,30K — +0.77% 31.01.2026 $0,01246 $0,01257 $0,01011
$0,01045 $57,37K — -16.13% 30.01.2026 $0,01312 $0,01326 $0,01230
$0,01246 $53,00K — -5.03% 29.01.2026 $0,01432 $0,01460 $0,01304
$0,01312 $56,18K — -8.38% 28.01.2026 $0,01486 $0,01515 $0,01426
$0,01432 $56,39K — -3.63% 27.01.2026 $0,01497 $0,01562 $0,01439
$0,01486 $56,16K — -0.73% 26.01.2026 $0,01427 $0,01577 $0,01427
$0,01497 $55,36K — +4.91% 25.01.2026 $0,01358 $0,01491 $0,01318
$0,01427 $57,98K — +5.08% 24.01.2026 $0,01389 $0,01454 $0,01352
$0,01358 $42,26K — -2.23% 23.01.2026 $0,01341 $0,01447 $0,01323
$0,01389 $29,91K — +3.58% 22.01.2026 $0,01465 $0,01490 $0,01272
$0,01341 $39,13K $2,60M -8.46% 21.01.2026 $0,01676 $0,01781 $0,01316
$0,01465 $64,14K — -12.59% 20.01.2026 $0,01854 $0,01864 $0,01653
$0,01676 $46,34K $3,31M -9.60% 19.01.2026 $0,02167 $0,02171 $0,01575
$0,01854 $64,92K $3,68M -14.44% 18.01.2026 $0,02500 $0,02514 $0,02160
$0,02167 $63,43K $4,31M -13.32% 17.01.2026 $0,02919 $0,02957 $0,02373
$0,02500 $87,30K $4,97M -14.35% 16.01.2026 $0,02820 $0,02937 $0,02789
$0,02919 $58,37K $5,83M +3.51% 15.01.2026 $0,02945 $0,02945 $0,02783
$0,02820 $57,67K $5,64M -4.24% 14.01.2026 $0,02888 $0,02971 $0,02817
$0,02945 $56,53K $5,89M +1.97% 13.01.2026 $0,02754 $0,02922 $0,02737
$0,02888 $55,60K $5,78M +4.87% 12.01.2026 $0,02831 $0,02941 $0,02738
$0,02754 $57,60K $5,51M -2.72% 11.01.2026 $0,02847 $0,02926 $0,02812
$0,02831 $53,82K — -0.56% 10.01.2026 $0,02893 $0,02937 $0,02815
$0,02847 $56,37K $5,69M -1.59% 09.01.2026 $0,02931 $0,02962 $0,02851
$0,02893 $55,75K $5,79M -1.30% 08.01.2026 $0,02961 $0,02980 $0,02808
$0,02931 $56,63K $5,87M -1.01% 07.01.2026 $0,03114 $0,03119 $0,02830
$0,02961 $66,11K $5,93M -4.91% 06.01.2026 $0,03084 $0,03160 $0,02971
$0,03114 $59,22K $6,24M +0.97% 05.01.2026 $0,02928 $0,03178 $0,02909
$0,03084 $67,12K $6,14M +5.33% 04.01.2026 $0,02878 $0,03048 $0,02825
$0,02928 $69,29K $5,83M +1.74% 03.01.2026 $0,02822 $0,02951 $0,02662
$0,02878 $69,28K $5,70M +1.98% 02.01.2026 $0,02720 $0,02836 $0,02701
$0,02822 $58,31K — +3.75% 01.01.2026 $0,02623 $0,02762 $0,02593
$0,02720 $54,95K $5,37M +3.70% 31.12.2025 $0,02648 $0,02719 $0,02552
$0,02623 $59,49K $5,16M -0.94% 30.12.2025 $0,02626 $0,02792 $0,02571
$0,02648 $64,21K $5,20M +0.84% 29.12.2025 $0,02618 $0,02707 $0,02533
$0,02626 $55,86K — +0.31% 28.12.2025 $0,02614 $0,02800 $0,02572
$0,02618 $59,33K $5,14M +0.15% 27.12.2025 $0,02573 $0,02628 $0,02504
$0,02614 $61,39K $5,13M +1.59% 26.12.2025 $0,02532 $0,02614 $0,02508
$0,02573 $55,61K $5,04M +1.62% 25.12.2025 $0,02574 $0,02630 $0,02520
$0,02532 $54,97K $4,96M -1.63% 24.12.2025 $0,02551 $0,02587 $0,02426
$0,02574 $58,81K $5,03M +0.90% 23.12.2025 $0,02538 $0,02622 $0,02483
$0,02551 $57,62K $4,98M +0.51% 22.12.2025 $0,02505 $0,02592 $0,02458
$0,02538 $56,01K $4,95M +1.32% 21.12.2025 $0,02574 $0,02594 $0,02454
$0,02505 $55,21K $4,88M -2.68% 20.12.2025 $0,02652 $0,02666 $0,02551
$0,02574 $56,50K $5,02M -2.94% 19.12.2025 $0,02570 $0,02679 $0,02515
$0,02652 $55,94K $5,15M +3.19% 18.12.2025 $0,02692 $0,02739 $0,02485
$0,02570 $59,19K — -4.53% 17.12.2025 $0,02829 $0,02838 $0,02647
$0,02692 $66,49K $5,23M -4.84% 16.12.2025 $0,02825 $0,02910 $0,02793
$0,02829 $56,13K $5,50M +0.14% 15.12.2025 $0,02985 $0,03040 $0,02777
$0,02825 $83,85K $5,49M -5.36% 14.12.2025 $0,03143 $0,03194 $0,02910
$0,02985 $61,49K $5,80M -5.03% 13.12.2025 $0,03150 $0,03244 $0,03127
$0,03143 $77,63K $6,11M -0.22% 12.12.2025 $0,03331 $0,03365 $0,03149
$0,03150 $89,22K $6,14M -5.43% 11.12.2025 $0,03454 $0,03459 $0,03266
$0,03331 $69,01K $6,48M -3.56% 10.12.2025 $0,03547 $0,03644 $0,03385
$0,03454 $60,32K $6,72M -2.62% 09.12.2025 $0,03462 $0,03643 $0,03389
$0,03547 $115,50K $6,90M +2.46% 08.12.2025 $0,03411 $0,03631 $0,03376
$0,03462 $64,42K — +1.50% 07.12.2025 $0,03465 $0,03530 $0,03300
$0,03411 $127,41K $6,62M -1.56% 06.12.2025 $0,03550 $0,03751 $0,03366
$0,03465 $89,92K — -2.39% 05.12.2025 $0,03467 $0,03601 $0,03341
$0,03550 $83,60K — +2.39% 04.12.2025 $0,03418 $0,03544 $0,03345
$0,03467 $74,82K — +1.43% 03.12.2025 $0,03387 $0,03441 $0,03257
$0,03418 $93,27K $6,70M +0.92% 02.12.2025 $0,03605 $0,03635 $0,03243
$0,03387 $217,09K $6,61M -6.05% 01.12.2025 $0,04436 $0,05352 $0,03586
$0,03605 $273,37K — -18.73% 30.11.2025 $0,03332 $0,05866 $0,03159
$0,04436 $312,99K $8,57M +33.13% 29.11.2025 $0,03546 $0,03554 $0,03213
$0,03332 $81,33K $6,43M -6.03% 28.11.2025 $0,03694 $0,03720 $0,03416
$0,03546 $66,80K $6,84M -4.01% 27.11.2025 $0,03534 $0,04934 $0,03457
$0,03694 $126,58K $7,12M +4.53% 26.11.2025 $0,03470 $0,03590 $0,03381
$0,03534 $63,03K $6,81M +1.84% 25.11.2025 $0,03415 $0,03603 $0,03300
$0,03470 $63,79K — +1.61% 24.11.2025 $0,03305 $0,03586 $0,03242
$0,03415 $71,92K $6,57M +3.33% 23.11.2025 $0,03584 $0,04065 $0,03218
$0,03305 $119,91K $6,33M -7.78% 22.11.2025 $0,03605 $0,03860 $0,03468
$0,03584 $68,32K — -0.58% 21.11.2025 $0,03548 $0,03739 $0,03475
$0,03605 $68,85K $6,89M +1.61% 20.11.2025 $0,03693 $0,03890 $0,03429
$0,03548 $83,73K $6,76M -3.93% 19.11.2025 $0,03746 $0,03892 $0,03500
$0,03693 $64,84K $7,03M -1.41% 18.11.2025 $0,03666 $0,03861 $0,03624
$0,03746 $56,00K — +2.18% 17.11.2025 $0,03883 $0,04008 $0,03604
$0,03666 $69,73K — -5.59% 16.11.2025 $0,04108 $0,04134 $0,03752
$0,03883 $68,73K — -5.48% 15.11.2025 $0,03943 $0,04174 $0,03931
$0,04108 $61,51K $7,74M +4.18% 14.11.2025 $0,04294 $0,04531 $0,03845
$0,03943 $99,45K — -8.17% 13.11.2025 $0,04414 $0,04691 $0,04174
$0,04294 $59,45K — -2.72% 12.11.2025 $0,04702 $0,04874 $0,04303
$0,04414 $63,65K $8,29M -6.13% 11.11.2025 $0,04847 $0,05176 $0,04663
$0,04702 $139,09K $8,83M -2.99% 10.11.2025 $0,05084 $0,05192 $0,04600
$0,04847 $106,45K $9,10M -4.66% 09.11.2025 $0,05123 $0,05192 $0,04721
$0,05084 $113,56K $9,52M -0.76% 08.11.2025 $0,05431 $0,05522 $0,05053
$0,05123 $70,99K $9,54M -5.67% 07.11.2025 $0,04895 $0,05634 $0,04806
$0,05431 $117,70K $10,08M +10.95% 06.11.2025 $0,05218 $0,05258 $0,04698
$0,04895 $101,91K — -6.19% 05.11.2025 $0,05295 $0,05726 $0,05057
$0,05218 $89,41K $9,56M -1.45% 04.11.2025 $0,05462 $0,05743 $0,04893
$0,05295 $73,63K — -3.06%
Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.
Отсканируйте телефоном, чтобы скачать приложение