CoinXview PortfolioApp
EN
Coin: 1,265Exchanges: 22Market cap: $2.68T +1.37%Vol 24h: $21.04BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.05 gweiFear & Greed: 59/100

Creator Bid (BID) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BID volume. Showing the last 365 days.

Monthly returns BID

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-60%-12%-15%+3.5%-2.5%-38%+11%+19%-5.6%-22%+0.0%—-82%
2025———+17%-42%+331%-54%+14%+0.1%-25%-22%-41%-47%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.004780$0.004820$0.004764 $0.004817$31.53K$857.66K+0.77%
11/02/2026$0.004862$0.005108$0.004770 $0.004780$58.07K$851.27K-1.69%
11/01/2026$0.004817$0.004877$0.004816 $0.004862$57.88K$866.19K+0.93%
10/31/2026$0.004843$0.004860$0.004814 $0.004817$54.82K$858.47K-0.54%
10/30/2026$0.004809$0.005181$0.004746 $0.004843$61.69K$863.11K+0.71%
10/29/2026$0.005192$0.005228$0.004799 $0.004809$61.35K$858.41K-7.38%
10/28/2026$0.005170$0.005254$0.005139 $0.005192$54.35K$926.50K+0.43%
10/27/2026$0.005258$0.005328$0.005000 $0.005170$65.30K$921.67K-1.67%
10/26/2026$0.005292$0.005359$0.005223 $0.005258$59.08K$937.36K-0.64%
10/25/2026$0.005284$0.005363$0.005275 $0.005292$56.74K$942.79K+0.15%
10/24/2026$0.005338$0.005359$0.005236 $0.005284$57.27K$941.09K-1.01%
10/23/2026$0.005310$0.005491$0.005310 $0.005338$57.20K$950.79K+0.53%
10/22/2026$0.005644$0.005648$0.005310 $0.005310$55.15K$945.80K-5.92%
10/21/2026$0.005637$0.005747$0.005624 $0.005644$55.49K$1.01M+0.12%
10/20/2026$0.005636$0.005716$0.005531 $0.005637$57.88K$1.01M+0.02%
10/19/2026$0.005650$0.005723$0.005584 $0.005636$60.60K$1.01M-0.25%
10/18/2026$0.005501$0.005832$0.005501 $0.005650$58.90K$1.01M+2.71%
10/17/2026$0.005570$0.005641$0.005494 $0.005501$62.14K$981.59K-1.24%
10/16/2026$0.005684$0.006019$0.005551 $0.005570$61.31K$993.29K-2.01%
10/15/2026$0.005632$0.005907$0.005385 $0.005684$74.90K$1.01M+0.92%
10/14/2026$0.005877$0.005880$0.005627 $0.005632$55.01K$1.00M-4.17%
10/13/2026$0.005828$0.005893$0.005757 $0.005877$57.32K$1.05M+0.84%
10/12/2026$0.005933$0.006082$0.005827 $0.005828$53.94K$1.04M-1.77%
10/11/2026$0.005980$0.005996$0.005916 $0.005933$56.92K$1.05M-0.79%
10/10/2026$0.005691$0.007087$0.005615 $0.005980$81.90K$1.06M+5.08%
10/09/2026$0.005624$0.005766$0.005624 $0.005691$63.65K$1.01M+1.19%
10/08/2026$0.005969$0.005973$0.005617 $0.005624$57.81K$995.73K-5.78%
10/07/2026$0.006110$0.006111$0.005962 $0.005969$56.16K—-2.31%
10/06/2026$0.006185$0.006186$0.006082 $0.006110$57.44K—-1.21%
10/05/2026$0.006145$0.006212$0.006143 $0.006185$55.02K$1.10M+0.65%
10/04/2026$0.006080$0.006274$0.006075 $0.006145$68.65K$1.09M+1.07%
10/03/2026$0.006126$0.006193$0.006046 $0.006080$61.39K$1.08M-0.75%
10/02/2026$0.006139$0.006201$0.006107 $0.006126$54.54K$1.08M-0.21%
10/01/2026$0.006146$0.006244$0.006097 $0.006139$60.34K—-0.11%
09/30/2026$0.006124$0.006163$0.006113 $0.006146$56.64K$1.09M+0.36%
09/29/2026$0.006150$0.006167$0.006109 $0.006124$54.78K$1.08M-0.42%
09/28/2026$0.006290$0.006297$0.006056 $0.006150$61.48K—-2.23%
09/27/2026$0.006223$0.006299$0.006218 $0.006290$53.73K$1.11M+1.08%
09/26/2026$0.006302$0.006342$0.006174 $0.006223$55.46K$1.10M-1.25%
09/25/2026$0.006304$0.006312$0.006293 $0.006302$55.37K$1.11M-0.03%
09/24/2026$0.006274$0.006349$0.006272 $0.006304$52.81K$1.11M+0.48%
09/23/2026$0.006500$0.006501$0.006272 $0.006274$55.61K$1.11M-3.48%
09/22/2026$0.006702$0.006702$0.006491 $0.006500$53.51K—-3.01%
09/21/2026$0.006346$0.006705$0.006346 $0.006702$56.01K—+5.61%
09/20/2026$0.006361$0.006363$0.006226 $0.006346$54.26K$1.12M-0.24%
09/19/2026$0.006354$0.006379$0.006344 $0.006361$54.50K$1.12M+0.11%
09/18/2026$0.006009$0.006372$0.006007 $0.006354$53.59K—+5.74%
09/17/2026$0.005898$0.006009$0.005897 $0.006009$55.94K$1.06M+1.88%
09/16/2026$0.005968$0.005972$0.005758 $0.005898$55.71K$1.04M-1.17%
09/15/2026$0.006172$0.006174$0.005956 $0.005968$56.61K—-3.31%
09/14/2026$0.006128$0.006244$0.006123 $0.006172$57.12K—+0.72%
09/13/2026$0.006219$0.006219$0.006091 $0.006128$56.78K$1.08M-1.46%
09/12/2026$0.006228$0.006231$0.006218 $0.006219$54.55K$1.10M-0.14%
09/11/2026$0.006064$0.006405$0.006057 $0.006228$55.71K$1.10M+2.70%
09/10/2026$0.006125$0.006162$0.006016 $0.006064$55.32K$1.07M-1.00%
09/09/2026$0.006267$0.006267$0.006125 $0.006125$57.23K$1.08M-2.27%
09/08/2026$0.006265$0.006301$0.006230 $0.006267$54.06K$1.11M+0.03%
09/07/2026$0.006328$0.006347$0.006265 $0.006265$54.76K$1.11M-1.00%
09/06/2026$0.006364$0.006365$0.006278 $0.006328$55.81K$1.12M-0.57%
09/05/2026$0.006247$0.006367$0.006222 $0.006364$54.02K$1.12M+1.87%
09/04/2026$0.006548$0.006551$0.006247 $0.006247$54.13K$1.10M-4.60%
09/03/2026$0.006235$0.006566$0.006078 $0.006548$56.01K$1.15M+5.02%
09/02/2026$0.006317$0.006320$0.006235 $0.006235$56.67K—-1.30%
09/01/2026$0.006509$0.006510$0.006239 $0.006317$57.97K$1.11M-2.95%
08/31/2026$0.006502$0.006852$0.006448 $0.006509$56.83K—+0.11%
08/30/2026$0.006597$0.006691$0.006497 $0.006502$55.58K$1.14M-1.44%
08/29/2026$0.006590$0.006624$0.006588 $0.006597$54.91K$1.16M+0.11%
08/28/2026$0.006742$0.006858$0.006588 $0.006590$55.61K$1.16M-2.25%
08/27/2026$0.006479$0.006745$0.006369 $0.006742$58.65K$1.18M+4.06%
08/26/2026$0.006380$0.006497$0.006371 $0.006479$53.72K$1.14M+1.55%
08/25/2026$0.006499$0.006705$0.006380 $0.006380$53.24K$1.12M-1.83%
08/24/2026$0.006472$0.006610$0.006400 $0.006499$49.75K—+0.42%
08/23/2026$0.006434$0.006478$0.006334 $0.006472$50.68K$1.14M+0.59%
08/22/2026$0.006517$0.006734$0.006345 $0.006434$58.36K—-1.27%
08/21/2026$0.006236$0.006522$0.006221 $0.006517$58.96K$1.15M+4.51%
08/20/2026$0.006118$0.006303$0.005951 $0.006236$124.12K$1.10M+1.93%
08/19/2026$0.005349$0.006496$0.005279 $0.006118$349.97K$1.08M+14.38%
08/18/2026$0.005306$0.005371$0.005303 $0.005349$264.68K—+0.81%
08/17/2026$0.005269$0.005308$0.005265 $0.005306$126.60K$938.54K+0.70%
08/16/2026$0.005394$0.005395$0.005265 $0.005269$55.20K$931.15K-2.32%
08/15/2026$0.005572$0.005573$0.005094 $0.005394$62.21K—-3.19%
08/14/2026$0.005597$0.006143$0.005478 $0.005572$80.72K—-0.45%
08/13/2026$0.005628$0.005675$0.005575 $0.005597$58.46K$988.78K-0.55%
08/12/2026$0.005653$0.005680$0.005604 $0.005628$57.29K$995.80K-0.44%
08/11/2026$0.005508$0.005693$0.005500 $0.005653$67.01K$998.22K+2.63%
08/10/2026$0.005516$0.005539$0.005500 $0.005508$58.24K—-0.15%
08/09/2026$0.005556$0.005560$0.005514 $0.005516$56.30K$974.21K-0.72%
08/08/2026$0.005524$0.005572$0.005500 $0.005556$56.61K$981.46K+0.58%
08/07/2026$0.005556$0.005561$0.005512 $0.005524$56.99K$976.08K-0.58%
08/06/2026$0.005529$0.005583$0.005501 $0.005556$62.35K$981.89K+0.49%
08/05/2026$0.005502$0.005584$0.005501 $0.005529$60.89K—+0.49%
08/04/2026$0.005448$0.005512$0.005446 $0.005502$55.09K$971.98K+0.99%
08/03/2026$0.005435$0.005450$0.005433 $0.005448$55.51K—+0.24%
08/02/2026$0.005441$0.005452$0.005408 $0.005435$55.28K$959.85K-0.11%
08/01/2026$0.005474$0.005505$0.005415 $0.005441$55.25K$960.79K-0.60%
07/31/2026$0.005577$0.005582$0.005473 $0.005474$55.24K$965.52K-1.85%
07/30/2026$0.005507$0.005589$0.005505 $0.005577$58.13K—+1.27%
07/29/2026$0.005522$0.005526$0.005478 $0.005507$55.97K$971.09K-0.27%
07/28/2026$0.005532$0.005593$0.005452 $0.005522$57.58K$973.49K-0.18%
07/27/2026$0.005559$0.005649$0.005531 $0.005532$55.62K—-0.49%
07/26/2026$0.005500$0.005559$0.005497 $0.005559$55.20K$981.24K+1.07%
07/25/2026$0.005502$0.005506$0.005495 $0.005500$55.68K$969.87K-0.04%
07/24/2026$0.005518$0.005596$0.005455 $0.005502$58.82K$969.98K-0.29%
07/23/2026$0.005667$0.005690$0.005508 $0.005518$57.55K$972.93K-2.63%
07/22/2026$0.005680$0.005736$0.005621 $0.005667$59.69K$999.26K-0.23%
07/21/2026$0.005657$0.005739$0.005655 $0.005680$56.49K—+0.41%
07/20/2026$0.005604$0.005665$0.005557 $0.005657$55.77K$999.66K+0.95%
07/19/2026$0.005450$0.005653$0.005436 $0.005604$64.61K$990.94K+2.83%
07/18/2026$0.005409$0.005462$0.005396 $0.005450$74.02K$963.70K+0.76%
07/17/2026$0.005457$0.005469$0.005327 $0.005409$74.09K—-0.88%
07/16/2026$0.005678$0.005702$0.005452 $0.005457$94.35K$964.14K-3.89%
07/15/2026$0.005590$0.005732$0.005582 $0.005678$72.14K$1.00M+1.57%
07/14/2026$0.005319$0.005591$0.005319 $0.005590$54.38K—+5.09%
07/13/2026$0.005423$0.005533$0.005316 $0.005319$86.96K—-1.92%
07/12/2026$0.005452$0.005539$0.005417 $0.005423$79.64K—-0.53%
07/11/2026$0.005389$0.005551$0.005368 $0.005452$81.14K—+1.17%
07/10/2026$0.005292$0.005424$0.005259 $0.005389$81.97K$956.13K+1.83%
07/09/2026$0.005244$0.005331$0.005221 $0.005292$101.47K$939.53K+0.92%
07/08/2026$0.005356$0.005396$0.005221 $0.005244$75.64K$1.86M-2.09%
07/07/2026$0.005426$0.005471$0.005296 $0.005356$64.87K$1.90M-1.29%
07/06/2026$0.005422$0.005499$0.005257 $0.005426$58.00K$1.93M+0.07%
07/05/2026$0.005387$0.005428$0.005331 $0.005422$55.31K—+0.65%
07/04/2026$0.005338$0.005460$0.005282 $0.005387$56.92K—+0.92%
07/03/2026$0.005173$0.005341$0.005163 $0.005338$54.08K—+3.19%
07/02/2026$0.005038$0.005188$0.004966 $0.005173$52.42K—+2.68%
07/01/2026$0.004913$0.005080$0.004903 $0.005038$54.66K—+2.54%
06/30/2026$0.005101$0.005103$0.004907 $0.004913$60.58K—-3.69%
06/29/2026$0.005015$0.005106$0.005000 $0.005101$54.04K—+1.71%
06/28/2026$0.005051$0.005099$0.005001 $0.005015$55.90K—-0.71%
06/27/2026$0.005096$0.005203$0.005050 $0.005051$63.59K—-0.88%
06/26/2026$0.005084$0.005370$0.004987 $0.005096$88.83K—+0.24%
06/25/2026$0.005178$0.005446$0.004980 $0.005084$59.12K—-1.82%
06/24/2026$0.005424$0.005427$0.005077 $0.005178$56.01K—-4.54%
06/23/2026$0.005563$0.005567$0.005344 $0.005424$54.08K—-2.50%
06/22/2026$0.005580$0.005636$0.005394 $0.005563$56.41K—-0.30%
06/21/2026$0.005554$0.005605$0.005422 $0.005580$54.64K—+0.47%
06/20/2026$0.005486$0.005605$0.005403 $0.005554$53.26K—+1.24%
06/19/2026$0.005478$0.005552$0.005337 $0.005486$54.27K—+0.15%
06/18/2026$0.005714$0.005740$0.005344 $0.005478$50.57K—-4.13%
06/17/2026$0.005745$0.005804$0.005612 $0.005714$51.24K—-0.54%
06/16/2026$0.005792$0.005867$0.005694 $0.005745$53.35K—-0.81%
06/15/2026$0.005627$0.005979$0.005572 $0.005792$51.13K—+2.93%
06/14/2026$0.005935$0.005981$0.005448 $0.005627$54.93K—-5.19%
06/13/2026$0.005877$0.005963$0.005726 $0.005935$54.22K—+0.99%
06/12/2026$0.005905$0.006042$0.005771 $0.005877$52.34K—-0.47%
06/11/2026$0.005700$0.005969$0.005674 $0.005905$51.69K—+3.60%
06/10/2026$0.005764$0.005888$0.005628 $0.005700$51.92K—-1.11%
06/09/2026$0.006090$0.006105$0.005714 $0.005764$50.27K—-5.35%
06/08/2026$0.006030$0.006178$0.005888 $0.006090$51.89K—+1.00%
06/07/2026$0.005736$0.006040$0.005727 $0.006030$58.10K—+5.13%
06/06/2026$0.005720$0.005831$0.005648 $0.005736$57.03K—+0.28%
06/05/2026$0.006346$0.006438$0.005699 $0.005720$65.18K—-9.86%
06/04/2026$0.006714$0.006723$0.006294 $0.006346$64.35K—-5.48%
06/03/2026$0.007046$0.007184$0.006548 $0.006714$98.25K—-4.71%
06/02/2026$0.007507$0.007515$0.007039 $0.007046$59.39K—-6.14%
06/01/2026$0.007861$0.007955$0.007233 $0.007507$161.71K—-4.50%
05/31/2026$0.007973$0.008078$0.007779 $0.007861$63.14K—-1.40%
05/30/2026$0.007672$0.008009$0.007661 $0.007973$111.36K—+3.92%
05/29/2026$0.007664$0.007681$0.007557 $0.007672$55.83K—+0.10%
05/28/2026$0.007831$0.007837$0.007524 $0.007664$59.70K—-2.13%
05/27/2026$0.008038$0.008329$0.007800 $0.007831$68.29K—-2.58%
05/26/2026$0.008214$0.008250$0.008022 $0.008038$57.54K—-2.14%
05/25/2026$0.008160$0.008319$0.008158 $0.008214$54.34K—+0.66%
05/24/2026$0.008242$0.008263$0.008119 $0.008160$57.46K—-0.99%
05/23/2026$0.008285$0.008998$0.008028 $0.008242$113.94K—-0.52%
05/22/2026$0.008571$0.008577$0.008276 $0.008285$57.55K—-3.34%
05/21/2026$0.008907$0.008937$0.008290 $0.008571$55.08K—-3.77%
05/20/2026$0.008789$0.009849$0.008674 $0.008907$57.79K—+1.34%
05/19/2026$0.009294$0.009307$0.008504 $0.008789$58.01K—-5.43%
05/18/2026$0.009269$0.009990$0.009035 $0.009294$185.68K—+0.27%
05/17/2026$0.008507$0.009843$0.008405 $0.009269$159.83K—+8.96%
05/16/2026$0.008757$0.008849$0.008363 $0.008507$78.67K—-2.85%
05/15/2026$0.009253$0.009790$0.008692 $0.008757$55.82K—-5.36%
05/14/2026$0.008641$0.009785$0.008357 $0.009253$55.75K—+7.08%
05/13/2026$0.008755$0.009296$0.008489 $0.008641$57.60K—-1.30%
05/12/2026$0.008172$0.008985$0.008095 $0.008755$57.70K—+7.13%
05/11/2026$0.008272$0.008440$0.007941 $0.008172$57.92K—-1.21%
05/10/2026$0.008097$0.008300$0.007956 $0.008272$53.12K—+2.16%
05/09/2026$0.007890$0.008122$0.007857 $0.008097$54.87K—+2.62%
05/08/2026$0.007809$0.008009$0.007800 $0.007890$53.21K—+1.04%
05/07/2026$0.008194$0.008331$0.007800 $0.007809$56.07K—-4.70%
05/06/2026$0.008193$0.008389$0.008183 $0.008194$52.93K—+0.01%
05/05/2026$0.008171$0.008727$0.008153 $0.008193$55.92K—+0.27%
05/04/2026$0.008244$0.008311$0.008148 $0.008171$54.52K—-0.89%
05/03/2026$0.008091$0.008304$0.008057 $0.008244$53.56K—+1.89%
05/02/2026$0.008174$0.008232$0.008002 $0.008091$54.88K—-1.02%
05/01/2026$0.008059$0.008231$0.008054 $0.008174$56.81K—+1.43%
04/30/2026$0.008052$0.008070$0.008000 $0.008059$56.16K—+0.09%
04/29/2026$0.008243$0.008303$0.008000 $0.008052$50.57K—-2.32%
04/28/2026$0.008426$0.008446$0.008218 $0.008243$53.52K—-2.17%
04/27/2026$0.008636$0.008754$0.008318 $0.008426$52.71K—-2.43%
04/26/2026$0.008613$0.008653$0.008552 $0.008636$53.75K—+0.27%
04/25/2026$0.008683$0.008729$0.008544 $0.008613$54.28K—-0.81%
04/24/2026$0.008712$0.008768$0.008614 $0.008683$54.52K—-0.33%
04/23/2026$0.008880$0.008910$0.008615 $0.008712$53.36K—-1.89%
04/22/2026$0.008776$0.009034$0.008756 $0.008880$54.02K—+1.19%
04/21/2026$0.008746$0.008860$0.008653 $0.008776$54.24K—+0.34%
04/20/2026$0.008629$0.008860$0.008572 $0.008746$54.31K—+1.36%
04/19/2026$0.008863$0.009091$0.008559 $0.008629$54.03K—-2.64%
04/18/2026$0.009008$0.009507$0.008712 $0.008863$54.06K—-1.61%
04/17/2026$0.009065$0.009501$0.008820 $0.009008$53.86K—-0.63%
04/16/2026$0.008907$0.009096$0.008624 $0.009065$55.44K—+1.77%
04/15/2026$0.008724$0.009253$0.008638 $0.008907$56.47K—+2.10%
04/14/2026$0.008871$0.009348$0.008641 $0.008724$54.16K—-1.66%
04/13/2026$0.008533$0.009171$0.008309 $0.008871$56.65K—+3.96%
04/12/2026$0.009655$0.009806$0.008500 $0.008533$57.71K—-11.62%
04/11/2026$0.009117$0.01016$0.008955 $0.009655$103.76K—+5.90%
04/10/2026$0.008650$0.009436$0.008580 $0.009117$134.93K—+5.40%
04/09/2026$0.008432$0.009099$0.008216 $0.008650$137.44K—+2.59%
04/08/2026$0.008818$0.009135$0.008226 $0.008432$75.13K—-4.38%
04/07/2026$0.007219$0.009176$0.007110 $0.008818$111.90K—+22.15%
04/06/2026$0.006942$0.007737$0.006894 $0.007219$65.81K—+3.99%
04/05/2026$0.006950$0.007063$0.006795 $0.006942$57.75K—-0.12%
04/04/2026$0.007023$0.007072$0.006824 $0.006950$53.90K—-1.04%
04/03/2026$0.007200$0.007450$0.006905 $0.007023$52.41K—-2.46%
04/02/2026$0.007732$0.007736$0.006958 $0.007200$54.26K—-6.88%
04/01/2026$0.007784$0.007795$0.007590 $0.007732$53.32K—-0.67%
03/31/2026$0.007627$0.007879$0.007406 $0.007784$54.36K—+2.06%
03/30/2026$0.007467$0.007708$0.007436 $0.007627$56.52K—+2.14%
03/29/2026$0.007559$0.008246$0.007436 $0.007467$58.40K—-1.22%
03/28/2026$0.007661$0.007817$0.007513 $0.007559$52.82K—-1.33%
03/27/2026$0.007936$0.008931$0.007568 $0.007661$62.45K—-3.47%
03/26/2026$0.008516$0.008619$0.007689 $0.007936$53.19K—-6.81%
03/25/2026$0.008676$0.009190$0.008482 $0.008516$55.26K—-1.84%
03/24/2026$0.007562$0.009898$0.007402 $0.008676$57.04K—+14.73%
03/23/2026$0.007394$0.007655$0.007249 $0.007562$55.13K—+2.27%
03/22/2026$0.007482$0.007578$0.007256 $0.007394$55.19K—-1.18%
03/21/2026$0.007679$0.007702$0.007383 $0.007482$56.65K—-2.57%
03/20/2026$0.007818$0.007857$0.007436 $0.007679$54.14K—-1.78%
03/19/2026$0.008105$0.008227$0.007801 $0.007818$49.99K—-3.54%
03/18/2026$0.008667$0.008763$0.008002 $0.008105$55.49K—-6.48%
03/17/2026$0.008991$0.009028$0.008398 $0.008667$60.13K—-3.60%
03/16/2026$0.008567$0.009709$0.008529 $0.008991$58.40K—+4.95%
03/15/2026$0.008725$0.008832$0.008473 $0.008567$57.04K—-1.81%
03/14/2026$0.008684$0.008811$0.008568 $0.008725$55.06K—+0.47%
03/13/2026$0.009842$0.01052$0.008612 $0.008684$59.97K—-11.77%
03/12/2026$0.008972$0.01052$0.008763 $0.009842$59.65K—+9.70%
03/11/2026$0.009097$0.009161$0.008824 $0.008972$57.81K—-1.37%
03/10/2026$0.009100$0.009529$0.009078 $0.009097$57.11K—-0.03%
03/09/2026$0.008530$0.009164$0.008465 $0.009100$51.63K—+6.68%
03/08/2026$0.008976$0.009000$0.008389 $0.008530$54.19K—-4.97%
03/07/2026$0.008844$0.009150$0.008680 $0.008976$52.57K—+1.49%
03/06/2026$0.009010$0.009122$0.008619 $0.008844$52.38K—-1.84%
03/05/2026$0.009368$0.009380$0.008863 $0.009010$54.17K—-3.82%
03/04/2026$0.008812$0.009552$0.008620 $0.009368$55.78K—+6.31%
03/03/2026$0.008850$0.008920$0.008649 $0.008812$54.67K—-0.43%
03/02/2026$0.008870$0.009256$0.008781 $0.008850$54.75K—-0.23%
03/01/2026$0.009211$0.009429$0.008801 $0.008870$54.07K—-3.70%
02/28/2026$0.009255$0.009332$0.008945 $0.009211$55.96K—-0.48%
02/27/2026$0.009528$0.009632$0.009232 $0.009255$54.25K—-2.87%
02/26/2026$0.009986$0.01006$0.009500 $0.009528$56.27K—-4.59%
02/25/2026$0.008667$0.01071$0.008637 $0.009986$59.47K—+15.22%
02/24/2026$0.008773$0.008848$0.008528 $0.008667$51.99K—-1.21%
02/23/2026$0.008994$0.009037$0.008558 $0.008773$54.94K—-2.46%
02/22/2026$0.009564$0.009612$0.008879 $0.008994$54.39K—-5.96%
02/21/2026$0.009552$0.009777$0.009466 $0.009564$56.00K—+0.13%
02/20/2026$0.009497$0.009906$0.009440 $0.009552$54.07K—+0.58%
02/19/2026$0.009300$0.009743$0.009151 $0.009497$53.47K—+2.12%
02/18/2026$0.01141$0.01148$0.009300 $0.009300$60.61K—-18.47%
02/17/2026$0.009239$0.01518$0.008956 $0.01141$77.74K—+23.47%
02/16/2026$0.009101$0.009526$0.009096 $0.009239$61.03K—+1.52%
02/15/2026$0.009182$0.009544$0.009096 $0.009101$58.51K—-0.88%
02/14/2026$0.008547$0.009593$0.008441 $0.009182$60.26K—+7.43%
02/13/2026$0.008440$0.008700$0.008201 $0.008547$56.11K—+1.27%
02/12/2026$0.008440$0.008871$0.008190 $0.008440$55.00K—+0.00%
02/11/2026$0.008558$0.008644$0.008171 $0.008440$53.07K—-1.38%
02/10/2026$0.008735$0.009058$0.008536 $0.008558$52.75K—-2.03%
02/09/2026$0.008952$0.009000$0.008563 $0.008735$56.29K—-2.42%
02/08/2026$0.008884$0.009073$0.008644 $0.008952$53.43K—+0.77%
02/07/2026$0.008980$0.009083$0.008501 $0.008884$57.83K—-1.07%
02/06/2026$0.008042$0.009144$0.007535 $0.008980$57.98K—+11.66%
02/05/2026$0.009780$0.009830$0.008031 $0.008042$59.31K—-17.77%
02/04/2026$0.01022$0.01040$0.009720 $0.009780$55.52K$3.47M-4.31%
02/03/2026$0.01074$0.01093$0.009890 $0.01022$53.51K—-4.84%
02/02/2026$0.01053$0.01091$0.01011 $0.01074$64.95K—+1.99%
02/01/2026$0.01045$0.01082$0.01032 $0.01053$62.30K—+0.77%
01/31/2026$0.01246$0.01257$0.01011 $0.01045$57.37K—-16.13%
01/30/2026$0.01312$0.01326$0.01230 $0.01246$53.00K—-5.03%
01/29/2026$0.01432$0.01460$0.01304 $0.01312$56.18K—-8.38%
01/28/2026$0.01486$0.01515$0.01426 $0.01432$56.39K—-3.63%
01/27/2026$0.01497$0.01562$0.01439 $0.01486$56.16K—-0.73%
01/26/2026$0.01427$0.01577$0.01427 $0.01497$55.36K—+4.91%
01/25/2026$0.01358$0.01491$0.01318 $0.01427$57.98K—+5.08%
01/24/2026$0.01389$0.01454$0.01352 $0.01358$42.26K—-2.23%
01/23/2026$0.01341$0.01447$0.01323 $0.01389$29.91K—+3.58%
01/22/2026$0.01465$0.01490$0.01272 $0.01341$39.13K$2.60M-8.46%
01/21/2026$0.01676$0.01781$0.01316 $0.01465$64.14K—-12.59%
01/20/2026$0.01854$0.01864$0.01653 $0.01676$46.34K$3.31M-9.60%
01/19/2026$0.02167$0.02171$0.01575 $0.01854$64.92K$3.68M-14.44%
01/18/2026$0.02500$0.02514$0.02160 $0.02167$63.43K$4.31M-13.32%
01/17/2026$0.02919$0.02957$0.02373 $0.02500$87.30K$4.97M-14.35%
01/16/2026$0.02820$0.02937$0.02789 $0.02919$58.37K$5.83M+3.51%
01/15/2026$0.02945$0.02945$0.02783 $0.02820$57.67K$5.64M-4.24%
01/14/2026$0.02888$0.02971$0.02817 $0.02945$56.53K$5.89M+1.97%
01/13/2026$0.02754$0.02922$0.02737 $0.02888$55.60K$5.78M+4.87%
01/12/2026$0.02831$0.02941$0.02738 $0.02754$57.60K$5.51M-2.72%
01/11/2026$0.02847$0.02926$0.02812 $0.02831$53.82K—-0.56%
01/10/2026$0.02893$0.02937$0.02815 $0.02847$56.37K$5.69M-1.59%
01/09/2026$0.02931$0.02962$0.02851 $0.02893$55.75K$5.79M-1.30%
01/08/2026$0.02961$0.02980$0.02808 $0.02931$56.63K$5.87M-1.01%
01/07/2026$0.03114$0.03119$0.02830 $0.02961$66.11K$5.93M-4.91%
01/06/2026$0.03084$0.03160$0.02971 $0.03114$59.22K$6.24M+0.97%
01/05/2026$0.02928$0.03178$0.02909 $0.03084$67.12K$6.14M+5.33%
01/04/2026$0.02878$0.03048$0.02825 $0.02928$69.29K$5.83M+1.74%
01/03/2026$0.02822$0.02951$0.02662 $0.02878$69.28K$5.70M+1.98%
01/02/2026$0.02720$0.02836$0.02701 $0.02822$58.31K—+3.75%
01/01/2026$0.02623$0.02762$0.02593 $0.02720$54.95K$5.37M+3.70%
12/31/2025$0.02648$0.02719$0.02552 $0.02623$59.49K$5.16M-0.94%
12/30/2025$0.02626$0.02792$0.02571 $0.02648$64.21K$5.20M+0.84%
12/29/2025$0.02618$0.02707$0.02533 $0.02626$55.86K—+0.31%
12/28/2025$0.02614$0.02800$0.02572 $0.02618$59.33K$5.14M+0.15%
12/27/2025$0.02573$0.02628$0.02504 $0.02614$61.39K$5.13M+1.59%
12/26/2025$0.02532$0.02614$0.02508 $0.02573$55.61K$5.04M+1.62%
12/25/2025$0.02574$0.02630$0.02520 $0.02532$54.97K$4.96M-1.63%
12/24/2025$0.02551$0.02587$0.02426 $0.02574$58.81K$5.03M+0.90%
12/23/2025$0.02538$0.02622$0.02483 $0.02551$57.62K$4.98M+0.51%
12/22/2025$0.02505$0.02592$0.02458 $0.02538$56.01K$4.95M+1.32%
12/21/2025$0.02574$0.02594$0.02454 $0.02505$55.21K$4.88M-2.68%
12/20/2025$0.02652$0.02666$0.02551 $0.02574$56.50K$5.02M-2.94%
12/19/2025$0.02570$0.02679$0.02515 $0.02652$55.94K$5.15M+3.19%
12/18/2025$0.02692$0.02739$0.02485 $0.02570$59.19K—-4.53%
12/17/2025$0.02829$0.02838$0.02647 $0.02692$66.49K$5.23M-4.84%
12/16/2025$0.02825$0.02910$0.02793 $0.02829$56.13K$5.50M+0.14%
12/15/2025$0.02985$0.03040$0.02777 $0.02825$83.85K$5.49M-5.36%
12/14/2025$0.03143$0.03194$0.02910 $0.02985$61.49K$5.80M-5.03%
12/13/2025$0.03150$0.03244$0.03127 $0.03143$77.63K$6.11M-0.22%
12/12/2025$0.03331$0.03365$0.03149 $0.03150$89.22K$6.14M-5.43%
12/11/2025$0.03454$0.03459$0.03266 $0.03331$69.01K$6.48M-3.56%
12/10/2025$0.03547$0.03644$0.03385 $0.03454$60.32K$6.72M-2.62%
12/09/2025$0.03462$0.03643$0.03389 $0.03547$115.50K$6.90M+2.46%
12/08/2025$0.03411$0.03631$0.03376 $0.03462$64.42K—+1.50%
12/07/2025$0.03465$0.03530$0.03300 $0.03411$127.41K$6.62M-1.56%
12/06/2025$0.03550$0.03751$0.03366 $0.03465$89.92K—-2.39%
12/05/2025$0.03467$0.03601$0.03341 $0.03550$83.60K—+2.39%
12/04/2025$0.03418$0.03544$0.03345 $0.03467$74.82K—+1.43%
12/03/2025$0.03387$0.03441$0.03257 $0.03418$93.27K$6.70M+0.92%
12/02/2025$0.03605$0.03635$0.03243 $0.03387$217.09K$6.61M-6.05%
12/01/2025$0.04436$0.05352$0.03586 $0.03605$273.37K—-18.73%
11/30/2025$0.03332$0.05866$0.03159 $0.04436$312.99K$8.57M+33.13%
11/29/2025$0.03546$0.03554$0.03213 $0.03332$81.33K$6.43M-6.03%
11/28/2025$0.03694$0.03720$0.03416 $0.03546$66.80K$6.84M-4.01%
11/27/2025$0.03534$0.04934$0.03457 $0.03694$126.58K$7.12M+4.53%
11/26/2025$0.03470$0.03590$0.03381 $0.03534$63.03K$6.81M+1.84%
11/25/2025$0.03415$0.03603$0.03300 $0.03470$63.79K—+1.61%
11/24/2025$0.03305$0.03586$0.03242 $0.03415$71.92K$6.57M+3.33%
11/23/2025$0.03584$0.04065$0.03218 $0.03305$119.91K$6.33M-7.78%
11/22/2025$0.03605$0.03860$0.03468 $0.03584$68.32K—-0.58%
11/21/2025$0.03548$0.03739$0.03475 $0.03605$68.85K$6.89M+1.61%
11/20/2025$0.03693$0.03890$0.03429 $0.03548$83.73K$6.76M-3.93%
11/19/2025$0.03746$0.03892$0.03500 $0.03693$64.84K$7.03M-1.41%
11/18/2025$0.03666$0.03861$0.03624 $0.03746$56.00K—+2.18%
11/17/2025$0.03883$0.04008$0.03604 $0.03666$69.73K—-5.59%
11/16/2025$0.04108$0.04134$0.03752 $0.03883$68.73K—-5.48%
11/15/2025$0.03943$0.04174$0.03931 $0.04108$61.51K$7.74M+4.18%
11/14/2025$0.04294$0.04531$0.03845 $0.03943$99.45K—-8.17%
11/13/2025$0.04414$0.04691$0.04174 $0.04294$59.45K—-2.72%
11/12/2025$0.04702$0.04874$0.04303 $0.04414$63.65K$8.29M-6.13%
11/11/2025$0.04847$0.05176$0.04663 $0.04702$139.09K$8.83M-2.99%
11/10/2025$0.05084$0.05192$0.04600 $0.04847$106.45K$9.10M-4.66%
11/09/2025$0.05123$0.05192$0.04721 $0.05084$113.56K$9.52M-0.76%
11/08/2025$0.05431$0.05522$0.05053 $0.05123$70.99K$9.54M-5.67%
11/07/2025$0.04895$0.05634$0.04806 $0.05431$117.70K$10.08M+10.95%
11/06/2025$0.05218$0.05258$0.04698 $0.04895$101.91K—-6.19%
11/05/2025$0.05295$0.05726$0.05057 $0.05218$89.41K$9.56M-1.45%
11/04/2025$0.05462$0.05743$0.04893 $0.05295$73.63K—-3.06%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections