Creator Bid（BID）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 BID 成交量最大的交易所。显示最近 365 天。
月度收益 BID
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -60% | -12% | -15% | +3.5% | -2.5% | -38% | +11% | +19% | -5.6% | -22% | +0.0% | — | -82% |
|---|
| 2025 | — | — | — | +17% | -42% | +331% | -54% | +14% | +0.1% | -25% | -22% | -41% | -47% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/03 | $0.004780 | $0.004820 | $0.004764 |
$0.004817 | $31.53K | $857.66K | +0.77% |
| 2026/11/02 | $0.004862 | $0.005108 | $0.004770 |
$0.004780 | $58.07K | $851.27K | -1.69% |
| 2026/11/01 | $0.004817 | $0.004877 | $0.004816 |
$0.004862 | $57.88K | $866.19K | +0.93% |
| 2026/10/31 | $0.004843 | $0.004860 | $0.004814 |
$0.004817 | $54.82K | $858.47K | -0.54% |
| 2026/10/30 | $0.004809 | $0.005181 | $0.004746 |
$0.004843 | $61.69K | $863.11K | +0.71% |
| 2026/10/29 | $0.005192 | $0.005228 | $0.004799 |
$0.004809 | $61.35K | $858.41K | -7.38% |
| 2026/10/28 | $0.005170 | $0.005254 | $0.005139 |
$0.005192 | $54.35K | $926.50K | +0.43% |
| 2026/10/27 | $0.005258 | $0.005328 | $0.005000 |
$0.005170 | $65.30K | $921.67K | -1.67% |
| 2026/10/26 | $0.005292 | $0.005359 | $0.005223 |
$0.005258 | $59.08K | $937.36K | -0.64% |
| 2026/10/25 | $0.005284 | $0.005363 | $0.005275 |
$0.005292 | $56.74K | $942.79K | +0.15% |
| 2026/10/24 | $0.005338 | $0.005359 | $0.005236 |
$0.005284 | $57.27K | $941.09K | -1.01% |
| 2026/10/23 | $0.005310 | $0.005491 | $0.005310 |
$0.005338 | $57.20K | $950.79K | +0.53% |
| 2026/10/22 | $0.005644 | $0.005648 | $0.005310 |
$0.005310 | $55.15K | $945.80K | -5.92% |
| 2026/10/21 | $0.005637 | $0.005747 | $0.005624 |
$0.005644 | $55.49K | $1.01M | +0.12% |
| 2026/10/20 | $0.005636 | $0.005716 | $0.005531 |
$0.005637 | $57.88K | $1.01M | +0.02% |
| 2026/10/19 | $0.005650 | $0.005723 | $0.005584 |
$0.005636 | $60.60K | $1.01M | -0.25% |
| 2026/10/18 | $0.005501 | $0.005832 | $0.005501 |
$0.005650 | $58.90K | $1.01M | +2.71% |
| 2026/10/17 | $0.005570 | $0.005641 | $0.005494 |
$0.005501 | $62.14K | $981.59K | -1.24% |
| 2026/10/16 | $0.005684 | $0.006019 | $0.005551 |
$0.005570 | $61.31K | $993.29K | -2.01% |
| 2026/10/15 | $0.005632 | $0.005907 | $0.005385 |
$0.005684 | $74.90K | $1.01M | +0.92% |
| 2026/10/14 | $0.005877 | $0.005880 | $0.005627 |
$0.005632 | $55.01K | $1.00M | -4.17% |
| 2026/10/13 | $0.005828 | $0.005893 | $0.005757 |
$0.005877 | $57.32K | $1.05M | +0.84% |
| 2026/10/12 | $0.005933 | $0.006082 | $0.005827 |
$0.005828 | $53.94K | $1.04M | -1.77% |
| 2026/10/11 | $0.005980 | $0.005996 | $0.005916 |
$0.005933 | $56.92K | $1.05M | -0.79% |
| 2026/10/10 | $0.005691 | $0.007087 | $0.005615 |
$0.005980 | $81.90K | $1.06M | +5.08% |
| 2026/10/09 | $0.005624 | $0.005766 | $0.005624 |
$0.005691 | $63.65K | $1.01M | +1.19% |
| 2026/10/08 | $0.005969 | $0.005973 | $0.005617 |
$0.005624 | $57.81K | $995.73K | -5.78% |
| 2026/10/07 | $0.006110 | $0.006111 | $0.005962 |
$0.005969 | $56.16K | — | -2.31% |
| 2026/10/06 | $0.006185 | $0.006186 | $0.006082 |
$0.006110 | $57.44K | — | -1.21% |
| 2026/10/05 | $0.006145 | $0.006212 | $0.006143 |
$0.006185 | $55.02K | $1.10M | +0.65% |
| 2026/10/04 | $0.006080 | $0.006274 | $0.006075 |
$0.006145 | $68.65K | $1.09M | +1.07% |
| 2026/10/03 | $0.006126 | $0.006193 | $0.006046 |
$0.006080 | $61.39K | $1.08M | -0.75% |
| 2026/10/02 | $0.006139 | $0.006201 | $0.006107 |
$0.006126 | $54.54K | $1.08M | -0.21% |
| 2026/10/01 | $0.006146 | $0.006244 | $0.006097 |
$0.006139 | $60.34K | — | -0.11% |
| 2026/09/30 | $0.006124 | $0.006163 | $0.006113 |
$0.006146 | $56.64K | $1.09M | +0.36% |
| 2026/09/29 | $0.006150 | $0.006167 | $0.006109 |
$0.006124 | $54.78K | $1.08M | -0.42% |
| 2026/09/28 | $0.006290 | $0.006297 | $0.006056 |
$0.006150 | $61.48K | — | -2.23% |
| 2026/09/27 | $0.006223 | $0.006299 | $0.006218 |
$0.006290 | $53.73K | $1.11M | +1.08% |
| 2026/09/26 | $0.006302 | $0.006342 | $0.006174 |
$0.006223 | $55.46K | $1.10M | -1.25% |
| 2026/09/25 | $0.006304 | $0.006312 | $0.006293 |
$0.006302 | $55.37K | $1.11M | -0.03% |
| 2026/09/24 | $0.006274 | $0.006349 | $0.006272 |
$0.006304 | $52.81K | $1.11M | +0.48% |
| 2026/09/23 | $0.006500 | $0.006501 | $0.006272 |
$0.006274 | $55.61K | $1.11M | -3.48% |
| 2026/09/22 | $0.006702 | $0.006702 | $0.006491 |
$0.006500 | $53.51K | — | -3.01% |
| 2026/09/21 | $0.006346 | $0.006705 | $0.006346 |
$0.006702 | $56.01K | — | +5.61% |
| 2026/09/20 | $0.006361 | $0.006363 | $0.006226 |
$0.006346 | $54.26K | $1.12M | -0.24% |
| 2026/09/19 | $0.006354 | $0.006379 | $0.006344 |
$0.006361 | $54.50K | $1.12M | +0.11% |
| 2026/09/18 | $0.006009 | $0.006372 | $0.006007 |
$0.006354 | $53.59K | — | +5.74% |
| 2026/09/17 | $0.005898 | $0.006009 | $0.005897 |
$0.006009 | $55.94K | $1.06M | +1.88% |
| 2026/09/16 | $0.005968 | $0.005972 | $0.005758 |
$0.005898 | $55.71K | $1.04M | -1.17% |
| 2026/09/15 | $0.006172 | $0.006174 | $0.005956 |
$0.005968 | $56.61K | — | -3.31% |
| 2026/09/14 | $0.006128 | $0.006244 | $0.006123 |
$0.006172 | $57.12K | — | +0.72% |
| 2026/09/13 | $0.006219 | $0.006219 | $0.006091 |
$0.006128 | $56.78K | $1.08M | -1.46% |
| 2026/09/12 | $0.006228 | $0.006231 | $0.006218 |
$0.006219 | $54.55K | $1.10M | -0.14% |
| 2026/09/11 | $0.006064 | $0.006405 | $0.006057 |
$0.006228 | $55.71K | $1.10M | +2.70% |
| 2026/09/10 | $0.006125 | $0.006162 | $0.006016 |
$0.006064 | $55.32K | $1.07M | -1.00% |
| 2026/09/09 | $0.006267 | $0.006267 | $0.006125 |
$0.006125 | $57.23K | $1.08M | -2.27% |
| 2026/09/08 | $0.006265 | $0.006301 | $0.006230 |
$0.006267 | $54.06K | $1.11M | +0.03% |
| 2026/09/07 | $0.006328 | $0.006347 | $0.006265 |
$0.006265 | $54.76K | $1.11M | -1.00% |
| 2026/09/06 | $0.006364 | $0.006365 | $0.006278 |
$0.006328 | $55.81K | $1.12M | -0.57% |
| 2026/09/05 | $0.006247 | $0.006367 | $0.006222 |
$0.006364 | $54.02K | $1.12M | +1.87% |
| 2026/09/04 | $0.006548 | $0.006551 | $0.006247 |
$0.006247 | $54.13K | $1.10M | -4.60% |
| 2026/09/03 | $0.006235 | $0.006566 | $0.006078 |
$0.006548 | $56.01K | $1.15M | +5.02% |
| 2026/09/02 | $0.006317 | $0.006320 | $0.006235 |
$0.006235 | $56.67K | — | -1.30% |
| 2026/09/01 | $0.006509 | $0.006510 | $0.006239 |
$0.006317 | $57.97K | $1.11M | -2.95% |
| 2026/08/31 | $0.006502 | $0.006852 | $0.006448 |
$0.006509 | $56.83K | — | +0.11% |
| 2026/08/30 | $0.006597 | $0.006691 | $0.006497 |
$0.006502 | $55.58K | $1.14M | -1.44% |
| 2026/08/29 | $0.006590 | $0.006624 | $0.006588 |
$0.006597 | $54.91K | $1.16M | +0.11% |
| 2026/08/28 | $0.006742 | $0.006858 | $0.006588 |
$0.006590 | $55.61K | $1.16M | -2.25% |
| 2026/08/27 | $0.006479 | $0.006745 | $0.006369 |
$0.006742 | $58.65K | $1.18M | +4.06% |
| 2026/08/26 | $0.006380 | $0.006497 | $0.006371 |
$0.006479 | $53.72K | $1.14M | +1.55% |
| 2026/08/25 | $0.006499 | $0.006705 | $0.006380 |
$0.006380 | $53.24K | $1.12M | -1.83% |
| 2026/08/24 | $0.006472 | $0.006610 | $0.006400 |
$0.006499 | $49.75K | — | +0.42% |
| 2026/08/23 | $0.006434 | $0.006478 | $0.006334 |
$0.006472 | $50.68K | $1.14M | +0.59% |
| 2026/08/22 | $0.006517 | $0.006734 | $0.006345 |
$0.006434 | $58.36K | — | -1.27% |
| 2026/08/21 | $0.006236 | $0.006522 | $0.006221 |
$0.006517 | $58.96K | $1.15M | +4.51% |
| 2026/08/20 | $0.006118 | $0.006303 | $0.005951 |
$0.006236 | $124.12K | $1.10M | +1.93% |
| 2026/08/19 | $0.005349 | $0.006496 | $0.005279 |
$0.006118 | $349.97K | $1.08M | +14.38% |
| 2026/08/18 | $0.005306 | $0.005371 | $0.005303 |
$0.005349 | $264.68K | — | +0.81% |
| 2026/08/17 | $0.005269 | $0.005308 | $0.005265 |
$0.005306 | $126.60K | $938.54K | +0.70% |
| 2026/08/16 | $0.005394 | $0.005395 | $0.005265 |
$0.005269 | $55.20K | $931.15K | -2.32% |
| 2026/08/15 | $0.005572 | $0.005573 | $0.005094 |
$0.005394 | $62.21K | — | -3.19% |
| 2026/08/14 | $0.005597 | $0.006143 | $0.005478 |
$0.005572 | $80.72K | — | -0.45% |
| 2026/08/13 | $0.005628 | $0.005675 | $0.005575 |
$0.005597 | $58.46K | $988.78K | -0.55% |
| 2026/08/12 | $0.005653 | $0.005680 | $0.005604 |
$0.005628 | $57.29K | $995.80K | -0.44% |
| 2026/08/11 | $0.005508 | $0.005693 | $0.005500 |
$0.005653 | $67.01K | $998.22K | +2.63% |
| 2026/08/10 | $0.005516 | $0.005539 | $0.005500 |
$0.005508 | $58.24K | — | -0.15% |
| 2026/08/09 | $0.005556 | $0.005560 | $0.005514 |
$0.005516 | $56.30K | $974.21K | -0.72% |
| 2026/08/08 | $0.005524 | $0.005572 | $0.005500 |
$0.005556 | $56.61K | $981.46K | +0.58% |
| 2026/08/07 | $0.005556 | $0.005561 | $0.005512 |
$0.005524 | $56.99K | $976.08K | -0.58% |
| 2026/08/06 | $0.005529 | $0.005583 | $0.005501 |
$0.005556 | $62.35K | $981.89K | +0.49% |
| 2026/08/05 | $0.005502 | $0.005584 | $0.005501 |
$0.005529 | $60.89K | — | +0.49% |
| 2026/08/04 | $0.005448 | $0.005512 | $0.005446 |
$0.005502 | $55.09K | $971.98K | +0.99% |
| 2026/08/03 | $0.005435 | $0.005450 | $0.005433 |
$0.005448 | $55.51K | — | +0.24% |
| 2026/08/02 | $0.005441 | $0.005452 | $0.005408 |
$0.005435 | $55.28K | $959.85K | -0.11% |
| 2026/08/01 | $0.005474 | $0.005505 | $0.005415 |
$0.005441 | $55.25K | $960.79K | -0.60% |
| 2026/07/31 | $0.005577 | $0.005582 | $0.005473 |
$0.005474 | $55.24K | $965.52K | -1.85% |
| 2026/07/30 | $0.005507 | $0.005589 | $0.005505 |
$0.005577 | $58.13K | — | +1.27% |
| 2026/07/29 | $0.005522 | $0.005526 | $0.005478 |
$0.005507 | $55.97K | $971.09K | -0.27% |
| 2026/07/28 | $0.005532 | $0.005593 | $0.005452 |
$0.005522 | $57.58K | $973.49K | -0.18% |
| 2026/07/27 | $0.005559 | $0.005649 | $0.005531 |
$0.005532 | $55.62K | — | -0.49% |
| 2026/07/26 | $0.005500 | $0.005559 | $0.005497 |
$0.005559 | $55.20K | $981.24K | +1.07% |
| 2026/07/25 | $0.005502 | $0.005506 | $0.005495 |
$0.005500 | $55.68K | $969.87K | -0.04% |
| 2026/07/24 | $0.005518 | $0.005596 | $0.005455 |
$0.005502 | $58.82K | $969.98K | -0.29% |
| 2026/07/23 | $0.005667 | $0.005690 | $0.005508 |
$0.005518 | $57.55K | $972.93K | -2.63% |
| 2026/07/22 | $0.005680 | $0.005736 | $0.005621 |
$0.005667 | $59.69K | $999.26K | -0.23% |
| 2026/07/21 | $0.005657 | $0.005739 | $0.005655 |
$0.005680 | $56.49K | — | +0.41% |
| 2026/07/20 | $0.005604 | $0.005665 | $0.005557 |
$0.005657 | $55.77K | $999.66K | +0.95% |
| 2026/07/19 | $0.005450 | $0.005653 | $0.005436 |
$0.005604 | $64.61K | $990.94K | +2.83% |
| 2026/07/18 | $0.005409 | $0.005462 | $0.005396 |
$0.005450 | $74.02K | $963.70K | +0.76% |
| 2026/07/17 | $0.005457 | $0.005469 | $0.005327 |
$0.005409 | $74.09K | — | -0.88% |
| 2026/07/16 | $0.005678 | $0.005702 | $0.005452 |
$0.005457 | $94.35K | $964.14K | -3.89% |
| 2026/07/15 | $0.005590 | $0.005732 | $0.005582 |
$0.005678 | $72.14K | $1.00M | +1.57% |
| 2026/07/14 | $0.005319 | $0.005591 | $0.005319 |
$0.005590 | $54.38K | — | +5.09% |
| 2026/07/13 | $0.005423 | $0.005533 | $0.005316 |
$0.005319 | $86.96K | — | -1.92% |
| 2026/07/12 | $0.005452 | $0.005539 | $0.005417 |
$0.005423 | $79.64K | — | -0.53% |
| 2026/07/11 | $0.005389 | $0.005551 | $0.005368 |
$0.005452 | $81.14K | — | +1.17% |
| 2026/07/10 | $0.005292 | $0.005424 | $0.005259 |
$0.005389 | $81.97K | $956.13K | +1.83% |
| 2026/07/09 | $0.005244 | $0.005331 | $0.005221 |
$0.005292 | $101.47K | $939.53K | +0.92% |
| 2026/07/08 | $0.005356 | $0.005396 | $0.005221 |
$0.005244 | $75.64K | $1.86M | -2.09% |
| 2026/07/07 | $0.005426 | $0.005471 | $0.005296 |
$0.005356 | $64.87K | $1.90M | -1.29% |
| 2026/07/06 | $0.005422 | $0.005499 | $0.005257 |
$0.005426 | $58.00K | $1.93M | +0.07% |
| 2026/07/05 | $0.005387 | $0.005428 | $0.005331 |
$0.005422 | $55.31K | — | +0.65% |
| 2026/07/04 | $0.005338 | $0.005460 | $0.005282 |
$0.005387 | $56.92K | — | +0.92% |
| 2026/07/03 | $0.005173 | $0.005341 | $0.005163 |
$0.005338 | $54.08K | — | +3.19% |
| 2026/07/02 | $0.005038 | $0.005188 | $0.004966 |
$0.005173 | $52.42K | — | +2.68% |
| 2026/07/01 | $0.004913 | $0.005080 | $0.004903 |
$0.005038 | $54.66K | — | +2.54% |
| 2026/06/30 | $0.005101 | $0.005103 | $0.004907 |
$0.004913 | $60.58K | — | -3.69% |
| 2026/06/29 | $0.005015 | $0.005106 | $0.005000 |
$0.005101 | $54.04K | — | +1.71% |
| 2026/06/28 | $0.005051 | $0.005099 | $0.005001 |
$0.005015 | $55.90K | — | -0.71% |
| 2026/06/27 | $0.005096 | $0.005203 | $0.005050 |
$0.005051 | $63.59K | — | -0.88% |
| 2026/06/26 | $0.005084 | $0.005370 | $0.004987 |
$0.005096 | $88.83K | — | +0.24% |
| 2026/06/25 | $0.005178 | $0.005446 | $0.004980 |
$0.005084 | $59.12K | — | -1.82% |
| 2026/06/24 | $0.005424 | $0.005427 | $0.005077 |
$0.005178 | $56.01K | — | -4.54% |
| 2026/06/23 | $0.005563 | $0.005567 | $0.005344 |
$0.005424 | $54.08K | — | -2.50% |
| 2026/06/22 | $0.005580 | $0.005636 | $0.005394 |
$0.005563 | $56.41K | — | -0.30% |
| 2026/06/21 | $0.005554 | $0.005605 | $0.005422 |
$0.005580 | $54.64K | — | +0.47% |
| 2026/06/20 | $0.005486 | $0.005605 | $0.005403 |
$0.005554 | $53.26K | — | +1.24% |
| 2026/06/19 | $0.005478 | $0.005552 | $0.005337 |
$0.005486 | $54.27K | — | +0.15% |
| 2026/06/18 | $0.005714 | $0.005740 | $0.005344 |
$0.005478 | $50.57K | — | -4.13% |
| 2026/06/17 | $0.005745 | $0.005804 | $0.005612 |
$0.005714 | $51.24K | — | -0.54% |
| 2026/06/16 | $0.005792 | $0.005867 | $0.005694 |
$0.005745 | $53.35K | — | -0.81% |
| 2026/06/15 | $0.005627 | $0.005979 | $0.005572 |
$0.005792 | $51.13K | — | +2.93% |
| 2026/06/14 | $0.005935 | $0.005981 | $0.005448 |
$0.005627 | $54.93K | — | -5.19% |
| 2026/06/13 | $0.005877 | $0.005963 | $0.005726 |
$0.005935 | $54.22K | — | +0.99% |
| 2026/06/12 | $0.005905 | $0.006042 | $0.005771 |
$0.005877 | $52.34K | — | -0.47% |
| 2026/06/11 | $0.005700 | $0.005969 | $0.005674 |
$0.005905 | $51.69K | — | +3.60% |
| 2026/06/10 | $0.005764 | $0.005888 | $0.005628 |
$0.005700 | $51.92K | — | -1.11% |
| 2026/06/09 | $0.006090 | $0.006105 | $0.005714 |
$0.005764 | $50.27K | — | -5.35% |
| 2026/06/08 | $0.006030 | $0.006178 | $0.005888 |
$0.006090 | $51.89K | — | +1.00% |
| 2026/06/07 | $0.005736 | $0.006040 | $0.005727 |
$0.006030 | $58.10K | — | +5.13% |
| 2026/06/06 | $0.005720 | $0.005831 | $0.005648 |
$0.005736 | $57.03K | — | +0.28% |
| 2026/06/05 | $0.006346 | $0.006438 | $0.005699 |
$0.005720 | $65.18K | — | -9.86% |
| 2026/06/04 | $0.006714 | $0.006723 | $0.006294 |
$0.006346 | $64.35K | — | -5.48% |
| 2026/06/03 | $0.007046 | $0.007184 | $0.006548 |
$0.006714 | $98.25K | — | -4.71% |
| 2026/06/02 | $0.007507 | $0.007515 | $0.007039 |
$0.007046 | $59.39K | — | -6.14% |
| 2026/06/01 | $0.007861 | $0.007955 | $0.007233 |
$0.007507 | $161.71K | — | -4.50% |
| 2026/05/31 | $0.007973 | $0.008078 | $0.007779 |
$0.007861 | $63.14K | — | -1.40% |
| 2026/05/30 | $0.007672 | $0.008009 | $0.007661 |
$0.007973 | $111.36K | — | +3.92% |
| 2026/05/29 | $0.007664 | $0.007681 | $0.007557 |
$0.007672 | $55.83K | — | +0.10% |
| 2026/05/28 | $0.007831 | $0.007837 | $0.007524 |
$0.007664 | $59.70K | — | -2.13% |
| 2026/05/27 | $0.008038 | $0.008329 | $0.007800 |
$0.007831 | $68.29K | — | -2.58% |
| 2026/05/26 | $0.008214 | $0.008250 | $0.008022 |
$0.008038 | $57.54K | — | -2.14% |
| 2026/05/25 | $0.008160 | $0.008319 | $0.008158 |
$0.008214 | $54.34K | — | +0.66% |
| 2026/05/24 | $0.008242 | $0.008263 | $0.008119 |
$0.008160 | $57.46K | — | -0.99% |
| 2026/05/23 | $0.008285 | $0.008998 | $0.008028 |
$0.008242 | $113.94K | — | -0.52% |
| 2026/05/22 | $0.008571 | $0.008577 | $0.008276 |
$0.008285 | $57.55K | — | -3.34% |
| 2026/05/21 | $0.008907 | $0.008937 | $0.008290 |
$0.008571 | $55.08K | — | -3.77% |
| 2026/05/20 | $0.008789 | $0.009849 | $0.008674 |
$0.008907 | $57.79K | — | +1.34% |
| 2026/05/19 | $0.009294 | $0.009307 | $0.008504 |
$0.008789 | $58.01K | — | -5.43% |
| 2026/05/18 | $0.009269 | $0.009990 | $0.009035 |
$0.009294 | $185.68K | — | +0.27% |
| 2026/05/17 | $0.008507 | $0.009843 | $0.008405 |
$0.009269 | $159.83K | — | +8.96% |
| 2026/05/16 | $0.008757 | $0.008849 | $0.008363 |
$0.008507 | $78.67K | — | -2.85% |
| 2026/05/15 | $0.009253 | $0.009790 | $0.008692 |
$0.008757 | $55.82K | — | -5.36% |
| 2026/05/14 | $0.008641 | $0.009785 | $0.008357 |
$0.009253 | $55.75K | — | +7.08% |
| 2026/05/13 | $0.008755 | $0.009296 | $0.008489 |
$0.008641 | $57.60K | — | -1.30% |
| 2026/05/12 | $0.008172 | $0.008985 | $0.008095 |
$0.008755 | $57.70K | — | +7.13% |
| 2026/05/11 | $0.008272 | $0.008440 | $0.007941 |
$0.008172 | $57.92K | — | -1.21% |
| 2026/05/10 | $0.008097 | $0.008300 | $0.007956 |
$0.008272 | $53.12K | — | +2.16% |
| 2026/05/09 | $0.007890 | $0.008122 | $0.007857 |
$0.008097 | $54.87K | — | +2.62% |
| 2026/05/08 | $0.007809 | $0.008009 | $0.007800 |
$0.007890 | $53.21K | — | +1.04% |
| 2026/05/07 | $0.008194 | $0.008331 | $0.007800 |
$0.007809 | $56.07K | — | -4.70% |
| 2026/05/06 | $0.008193 | $0.008389 | $0.008183 |
$0.008194 | $52.93K | — | +0.01% |
| 2026/05/05 | $0.008171 | $0.008727 | $0.008153 |
$0.008193 | $55.92K | — | +0.27% |
| 2026/05/04 | $0.008244 | $0.008311 | $0.008148 |
$0.008171 | $54.52K | — | -0.89% |
| 2026/05/03 | $0.008091 | $0.008304 | $0.008057 |
$0.008244 | $53.56K | — | +1.89% |
| 2026/05/02 | $0.008174 | $0.008232 | $0.008002 |
$0.008091 | $54.88K | — | -1.02% |
| 2026/05/01 | $0.008059 | $0.008231 | $0.008054 |
$0.008174 | $56.81K | — | +1.43% |
| 2026/04/30 | $0.008052 | $0.008070 | $0.008000 |
$0.008059 | $56.16K | — | +0.09% |
| 2026/04/29 | $0.008243 | $0.008303 | $0.008000 |
$0.008052 | $50.57K | — | -2.32% |
| 2026/04/28 | $0.008426 | $0.008446 | $0.008218 |
$0.008243 | $53.52K | — | -2.17% |
| 2026/04/27 | $0.008636 | $0.008754 | $0.008318 |
$0.008426 | $52.71K | — | -2.43% |
| 2026/04/26 | $0.008613 | $0.008653 | $0.008552 |
$0.008636 | $53.75K | — | +0.27% |
| 2026/04/25 | $0.008683 | $0.008729 | $0.008544 |
$0.008613 | $54.28K | — | -0.81% |
| 2026/04/24 | $0.008712 | $0.008768 | $0.008614 |
$0.008683 | $54.52K | — | -0.33% |
| 2026/04/23 | $0.008880 | $0.008910 | $0.008615 |
$0.008712 | $53.36K | — | -1.89% |
| 2026/04/22 | $0.008776 | $0.009034 | $0.008756 |
$0.008880 | $54.02K | — | +1.19% |
| 2026/04/21 | $0.008746 | $0.008860 | $0.008653 |
$0.008776 | $54.24K | — | +0.34% |
| 2026/04/20 | $0.008629 | $0.008860 | $0.008572 |
$0.008746 | $54.31K | — | +1.36% |
| 2026/04/19 | $0.008863 | $0.009091 | $0.008559 |
$0.008629 | $54.03K | — | -2.64% |
| 2026/04/18 | $0.009008 | $0.009507 | $0.008712 |
$0.008863 | $54.06K | — | -1.61% |
| 2026/04/17 | $0.009065 | $0.009501 | $0.008820 |
$0.009008 | $53.86K | — | -0.63% |
| 2026/04/16 | $0.008907 | $0.009096 | $0.008624 |
$0.009065 | $55.44K | — | +1.77% |
| 2026/04/15 | $0.008724 | $0.009253 | $0.008638 |
$0.008907 | $56.47K | — | +2.10% |
| 2026/04/14 | $0.008871 | $0.009348 | $0.008641 |
$0.008724 | $54.16K | — | -1.66% |
| 2026/04/13 | $0.008533 | $0.009171 | $0.008309 |
$0.008871 | $56.65K | — | +3.96% |
| 2026/04/12 | $0.009655 | $0.009806 | $0.008500 |
$0.008533 | $57.71K | — | -11.62% |
| 2026/04/11 | $0.009117 | $0.01016 | $0.008955 |
$0.009655 | $103.76K | — | +5.90% |
| 2026/04/10 | $0.008650 | $0.009436 | $0.008580 |
$0.009117 | $134.93K | — | +5.40% |
| 2026/04/09 | $0.008432 | $0.009099 | $0.008216 |
$0.008650 | $137.44K | — | +2.59% |
| 2026/04/08 | $0.008818 | $0.009135 | $0.008226 |
$0.008432 | $75.13K | — | -4.38% |
| 2026/04/07 | $0.007219 | $0.009176 | $0.007110 |
$0.008818 | $111.90K | — | +22.15% |
| 2026/04/06 | $0.006942 | $0.007737 | $0.006894 |
$0.007219 | $65.81K | — | +3.99% |
| 2026/04/05 | $0.006950 | $0.007063 | $0.006795 |
$0.006942 | $57.75K | — | -0.12% |
| 2026/04/04 | $0.007023 | $0.007072 | $0.006824 |
$0.006950 | $53.90K | — | -1.04% |
| 2026/04/03 | $0.007200 | $0.007450 | $0.006905 |
$0.007023 | $52.41K | — | -2.46% |
| 2026/04/02 | $0.007732 | $0.007736 | $0.006958 |
$0.007200 | $54.26K | — | -6.88% |
| 2026/04/01 | $0.007784 | $0.007795 | $0.007590 |
$0.007732 | $53.32K | — | -0.67% |
| 2026/03/31 | $0.007627 | $0.007879 | $0.007406 |
$0.007784 | $54.36K | — | +2.06% |
| 2026/03/30 | $0.007467 | $0.007708 | $0.007436 |
$0.007627 | $56.52K | — | +2.14% |
| 2026/03/29 | $0.007559 | $0.008246 | $0.007436 |
$0.007467 | $58.40K | — | -1.22% |
| 2026/03/28 | $0.007661 | $0.007817 | $0.007513 |
$0.007559 | $52.82K | — | -1.33% |
| 2026/03/27 | $0.007936 | $0.008931 | $0.007568 |
$0.007661 | $62.45K | — | -3.47% |
| 2026/03/26 | $0.008516 | $0.008619 | $0.007689 |
$0.007936 | $53.19K | — | -6.81% |
| 2026/03/25 | $0.008676 | $0.009190 | $0.008482 |
$0.008516 | $55.26K | — | -1.84% |
| 2026/03/24 | $0.007562 | $0.009898 | $0.007402 |
$0.008676 | $57.04K | — | +14.73% |
| 2026/03/23 | $0.007394 | $0.007655 | $0.007249 |
$0.007562 | $55.13K | — | +2.27% |
| 2026/03/22 | $0.007482 | $0.007578 | $0.007256 |
$0.007394 | $55.19K | — | -1.18% |
| 2026/03/21 | $0.007679 | $0.007702 | $0.007383 |
$0.007482 | $56.65K | — | -2.57% |
| 2026/03/20 | $0.007818 | $0.007857 | $0.007436 |
$0.007679 | $54.14K | — | -1.78% |
| 2026/03/19 | $0.008105 | $0.008227 | $0.007801 |
$0.007818 | $49.99K | — | -3.54% |
| 2026/03/18 | $0.008667 | $0.008763 | $0.008002 |
$0.008105 | $55.49K | — | -6.48% |
| 2026/03/17 | $0.008991 | $0.009028 | $0.008398 |
$0.008667 | $60.13K | — | -3.60% |
| 2026/03/16 | $0.008567 | $0.009709 | $0.008529 |
$0.008991 | $58.40K | — | +4.95% |
| 2026/03/15 | $0.008725 | $0.008832 | $0.008473 |
$0.008567 | $57.04K | — | -1.81% |
| 2026/03/14 | $0.008684 | $0.008811 | $0.008568 |
$0.008725 | $55.06K | — | +0.47% |
| 2026/03/13 | $0.009842 | $0.01052 | $0.008612 |
$0.008684 | $59.97K | — | -11.77% |
| 2026/03/12 | $0.008972 | $0.01052 | $0.008763 |
$0.009842 | $59.65K | — | +9.70% |
| 2026/03/11 | $0.009097 | $0.009161 | $0.008824 |
$0.008972 | $57.81K | — | -1.37% |
| 2026/03/10 | $0.009100 | $0.009529 | $0.009078 |
$0.009097 | $57.11K | — | -0.03% |
| 2026/03/09 | $0.008530 | $0.009164 | $0.008465 |
$0.009100 | $51.63K | — | +6.68% |
| 2026/03/08 | $0.008976 | $0.009000 | $0.008389 |
$0.008530 | $54.19K | — | -4.97% |
| 2026/03/07 | $0.008844 | $0.009150 | $0.008680 |
$0.008976 | $52.57K | — | +1.49% |
| 2026/03/06 | $0.009010 | $0.009122 | $0.008619 |
$0.008844 | $52.38K | — | -1.84% |
| 2026/03/05 | $0.009368 | $0.009380 | $0.008863 |
$0.009010 | $54.17K | — | -3.82% |
| 2026/03/04 | $0.008812 | $0.009552 | $0.008620 |
$0.009368 | $55.78K | — | +6.31% |
| 2026/03/03 | $0.008850 | $0.008920 | $0.008649 |
$0.008812 | $54.67K | — | -0.43% |
| 2026/03/02 | $0.008870 | $0.009256 | $0.008781 |
$0.008850 | $54.75K | — | -0.23% |
| 2026/03/01 | $0.009211 | $0.009429 | $0.008801 |
$0.008870 | $54.07K | — | -3.70% |
| 2026/02/28 | $0.009255 | $0.009332 | $0.008945 |
$0.009211 | $55.96K | — | -0.48% |
| 2026/02/27 | $0.009528 | $0.009632 | $0.009232 |
$0.009255 | $54.25K | — | -2.87% |
| 2026/02/26 | $0.009986 | $0.01006 | $0.009500 |
$0.009528 | $56.27K | — | -4.59% |
| 2026/02/25 | $0.008667 | $0.01071 | $0.008637 |
$0.009986 | $59.47K | — | +15.22% |
| 2026/02/24 | $0.008773 | $0.008848 | $0.008528 |
$0.008667 | $51.99K | — | -1.21% |
| 2026/02/23 | $0.008994 | $0.009037 | $0.008558 |
$0.008773 | $54.94K | — | -2.46% |
| 2026/02/22 | $0.009564 | $0.009612 | $0.008879 |
$0.008994 | $54.39K | — | -5.96% |
| 2026/02/21 | $0.009552 | $0.009777 | $0.009466 |
$0.009564 | $56.00K | — | +0.13% |
| 2026/02/20 | $0.009497 | $0.009906 | $0.009440 |
$0.009552 | $54.07K | — | +0.58% |
| 2026/02/19 | $0.009300 | $0.009743 | $0.009151 |
$0.009497 | $53.47K | — | +2.12% |
| 2026/02/18 | $0.01141 | $0.01148 | $0.009300 |
$0.009300 | $60.61K | — | -18.47% |
| 2026/02/17 | $0.009239 | $0.01518 | $0.008956 |
$0.01141 | $77.74K | — | +23.47% |
| 2026/02/16 | $0.009101 | $0.009526 | $0.009096 |
$0.009239 | $61.03K | — | +1.52% |
| 2026/02/15 | $0.009182 | $0.009544 | $0.009096 |
$0.009101 | $58.51K | — | -0.88% |
| 2026/02/14 | $0.008547 | $0.009593 | $0.008441 |
$0.009182 | $60.26K | — | +7.43% |
| 2026/02/13 | $0.008440 | $0.008700 | $0.008201 |
$0.008547 | $56.11K | — | +1.27% |
| 2026/02/12 | $0.008440 | $0.008871 | $0.008190 |
$0.008440 | $55.00K | — | +0.00% |
| 2026/02/11 | $0.008558 | $0.008644 | $0.008171 |
$0.008440 | $53.07K | — | -1.38% |
| 2026/02/10 | $0.008735 | $0.009058 | $0.008536 |
$0.008558 | $52.75K | — | -2.03% |
| 2026/02/09 | $0.008952 | $0.009000 | $0.008563 |
$0.008735 | $56.29K | — | -2.42% |
| 2026/02/08 | $0.008884 | $0.009073 | $0.008644 |
$0.008952 | $53.43K | — | +0.77% |
| 2026/02/07 | $0.008980 | $0.009083 | $0.008501 |
$0.008884 | $57.83K | — | -1.07% |
| 2026/02/06 | $0.008042 | $0.009144 | $0.007535 |
$0.008980 | $57.98K | — | +11.66% |
| 2026/02/05 | $0.009780 | $0.009830 | $0.008031 |
$0.008042 | $59.31K | — | -17.77% |
| 2026/02/04 | $0.01022 | $0.01040 | $0.009720 |
$0.009780 | $55.52K | $3.47M | -4.31% |
| 2026/02/03 | $0.01074 | $0.01093 | $0.009890 |
$0.01022 | $53.51K | — | -4.84% |
| 2026/02/02 | $0.01053 | $0.01091 | $0.01011 |
$0.01074 | $64.95K | — | +1.99% |
| 2026/02/01 | $0.01045 | $0.01082 | $0.01032 |
$0.01053 | $62.30K | — | +0.77% |
| 2026/01/31 | $0.01246 | $0.01257 | $0.01011 |
$0.01045 | $57.37K | — | -16.13% |
| 2026/01/30 | $0.01312 | $0.01326 | $0.01230 |
$0.01246 | $53.00K | — | -5.03% |
| 2026/01/29 | $0.01432 | $0.01460 | $0.01304 |
$0.01312 | $56.18K | — | -8.38% |
| 2026/01/28 | $0.01486 | $0.01515 | $0.01426 |
$0.01432 | $56.39K | — | -3.63% |
| 2026/01/27 | $0.01497 | $0.01562 | $0.01439 |
$0.01486 | $56.16K | — | -0.73% |
| 2026/01/26 | $0.01427 | $0.01577 | $0.01427 |
$0.01497 | $55.36K | — | +4.91% |
| 2026/01/25 | $0.01358 | $0.01491 | $0.01318 |
$0.01427 | $57.98K | — | +5.08% |
| 2026/01/24 | $0.01389 | $0.01454 | $0.01352 |
$0.01358 | $42.26K | — | -2.23% |
| 2026/01/23 | $0.01341 | $0.01447 | $0.01323 |
$0.01389 | $29.91K | — | +3.58% |
| 2026/01/22 | $0.01465 | $0.01490 | $0.01272 |
$0.01341 | $39.13K | $2.60M | -8.46% |
| 2026/01/21 | $0.01676 | $0.01781 | $0.01316 |
$0.01465 | $64.14K | — | -12.59% |
| 2026/01/20 | $0.01854 | $0.01864 | $0.01653 |
$0.01676 | $46.34K | $3.31M | -9.60% |
| 2026/01/19 | $0.02167 | $0.02171 | $0.01575 |
$0.01854 | $64.92K | $3.68M | -14.44% |
| 2026/01/18 | $0.02500 | $0.02514 | $0.02160 |
$0.02167 | $63.43K | $4.31M | -13.32% |
| 2026/01/17 | $0.02919 | $0.02957 | $0.02373 |
$0.02500 | $87.30K | $4.97M | -14.35% |
| 2026/01/16 | $0.02820 | $0.02937 | $0.02789 |
$0.02919 | $58.37K | $5.83M | +3.51% |
| 2026/01/15 | $0.02945 | $0.02945 | $0.02783 |
$0.02820 | $57.67K | $5.64M | -4.24% |
| 2026/01/14 | $0.02888 | $0.02971 | $0.02817 |
$0.02945 | $56.53K | $5.89M | +1.97% |
| 2026/01/13 | $0.02754 | $0.02922 | $0.02737 |
$0.02888 | $55.60K | $5.78M | +4.87% |
| 2026/01/12 | $0.02831 | $0.02941 | $0.02738 |
$0.02754 | $57.60K | $5.51M | -2.72% |
| 2026/01/11 | $0.02847 | $0.02926 | $0.02812 |
$0.02831 | $53.82K | — | -0.56% |
| 2026/01/10 | $0.02893 | $0.02937 | $0.02815 |
$0.02847 | $56.37K | $5.69M | -1.59% |
| 2026/01/09 | $0.02931 | $0.02962 | $0.02851 |
$0.02893 | $55.75K | $5.79M | -1.30% |
| 2026/01/08 | $0.02961 | $0.02980 | $0.02808 |
$0.02931 | $56.63K | $5.87M | -1.01% |
| 2026/01/07 | $0.03114 | $0.03119 | $0.02830 |
$0.02961 | $66.11K | $5.93M | -4.91% |
| 2026/01/06 | $0.03084 | $0.03160 | $0.02971 |
$0.03114 | $59.22K | $6.24M | +0.97% |
| 2026/01/05 | $0.02928 | $0.03178 | $0.02909 |
$0.03084 | $67.12K | $6.14M | +5.33% |
| 2026/01/04 | $0.02878 | $0.03048 | $0.02825 |
$0.02928 | $69.29K | $5.83M | +1.74% |
| 2026/01/03 | $0.02822 | $0.02951 | $0.02662 |
$0.02878 | $69.28K | $5.70M | +1.98% |
| 2026/01/02 | $0.02720 | $0.02836 | $0.02701 |
$0.02822 | $58.31K | — | +3.75% |
| 2026/01/01 | $0.02623 | $0.02762 | $0.02593 |
$0.02720 | $54.95K | $5.37M | +3.70% |
| 2025/12/31 | $0.02648 | $0.02719 | $0.02552 |
$0.02623 | $59.49K | $5.16M | -0.94% |
| 2025/12/30 | $0.02626 | $0.02792 | $0.02571 |
$0.02648 | $64.21K | $5.20M | +0.84% |
| 2025/12/29 | $0.02618 | $0.02707 | $0.02533 |
$0.02626 | $55.86K | — | +0.31% |
| 2025/12/28 | $0.02614 | $0.02800 | $0.02572 |
$0.02618 | $59.33K | $5.14M | +0.15% |
| 2025/12/27 | $0.02573 | $0.02628 | $0.02504 |
$0.02614 | $61.39K | $5.13M | +1.59% |
| 2025/12/26 | $0.02532 | $0.02614 | $0.02508 |
$0.02573 | $55.61K | $5.04M | +1.62% |
| 2025/12/25 | $0.02574 | $0.02630 | $0.02520 |
$0.02532 | $54.97K | $4.96M | -1.63% |
| 2025/12/24 | $0.02551 | $0.02587 | $0.02426 |
$0.02574 | $58.81K | $5.03M | +0.90% |
| 2025/12/23 | $0.02538 | $0.02622 | $0.02483 |
$0.02551 | $57.62K | $4.98M | +0.51% |
| 2025/12/22 | $0.02505 | $0.02592 | $0.02458 |
$0.02538 | $56.01K | $4.95M | +1.32% |
| 2025/12/21 | $0.02574 | $0.02594 | $0.02454 |
$0.02505 | $55.21K | $4.88M | -2.68% |
| 2025/12/20 | $0.02652 | $0.02666 | $0.02551 |
$0.02574 | $56.50K | $5.02M | -2.94% |
| 2025/12/19 | $0.02570 | $0.02679 | $0.02515 |
$0.02652 | $55.94K | $5.15M | +3.19% |
| 2025/12/18 | $0.02692 | $0.02739 | $0.02485 |
$0.02570 | $59.19K | — | -4.53% |
| 2025/12/17 | $0.02829 | $0.02838 | $0.02647 |
$0.02692 | $66.49K | $5.23M | -4.84% |
| 2025/12/16 | $0.02825 | $0.02910 | $0.02793 |
$0.02829 | $56.13K | $5.50M | +0.14% |
| 2025/12/15 | $0.02985 | $0.03040 | $0.02777 |
$0.02825 | $83.85K | $5.49M | -5.36% |
| 2025/12/14 | $0.03143 | $0.03194 | $0.02910 |
$0.02985 | $61.49K | $5.80M | -5.03% |
| 2025/12/13 | $0.03150 | $0.03244 | $0.03127 |
$0.03143 | $77.63K | $6.11M | -0.22% |
| 2025/12/12 | $0.03331 | $0.03365 | $0.03149 |
$0.03150 | $89.22K | $6.14M | -5.43% |
| 2025/12/11 | $0.03454 | $0.03459 | $0.03266 |
$0.03331 | $69.01K | $6.48M | -3.56% |
| 2025/12/10 | $0.03547 | $0.03644 | $0.03385 |
$0.03454 | $60.32K | $6.72M | -2.62% |
| 2025/12/09 | $0.03462 | $0.03643 | $0.03389 |
$0.03547 | $115.50K | $6.90M | +2.46% |
| 2025/12/08 | $0.03411 | $0.03631 | $0.03376 |
$0.03462 | $64.42K | — | +1.50% |
| 2025/12/07 | $0.03465 | $0.03530 | $0.03300 |
$0.03411 | $127.41K | $6.62M | -1.56% |
| 2025/12/06 | $0.03550 | $0.03751 | $0.03366 |
$0.03465 | $89.92K | — | -2.39% |
| 2025/12/05 | $0.03467 | $0.03601 | $0.03341 |
$0.03550 | $83.60K | — | +2.39% |
| 2025/12/04 | $0.03418 | $0.03544 | $0.03345 |
$0.03467 | $74.82K | — | +1.43% |
| 2025/12/03 | $0.03387 | $0.03441 | $0.03257 |
$0.03418 | $93.27K | $6.70M | +0.92% |
| 2025/12/02 | $0.03605 | $0.03635 | $0.03243 |
$0.03387 | $217.09K | $6.61M | -6.05% |
| 2025/12/01 | $0.04436 | $0.05352 | $0.03586 |
$0.03605 | $273.37K | — | -18.73% |
| 2025/11/30 | $0.03332 | $0.05866 | $0.03159 |
$0.04436 | $312.99K | $8.57M | +33.13% |
| 2025/11/29 | $0.03546 | $0.03554 | $0.03213 |
$0.03332 | $81.33K | $6.43M | -6.03% |
| 2025/11/28 | $0.03694 | $0.03720 | $0.03416 |
$0.03546 | $66.80K | $6.84M | -4.01% |
| 2025/11/27 | $0.03534 | $0.04934 | $0.03457 |
$0.03694 | $126.58K | $7.12M | +4.53% |
| 2025/11/26 | $0.03470 | $0.03590 | $0.03381 |
$0.03534 | $63.03K | $6.81M | +1.84% |
| 2025/11/25 | $0.03415 | $0.03603 | $0.03300 |
$0.03470 | $63.79K | — | +1.61% |
| 2025/11/24 | $0.03305 | $0.03586 | $0.03242 |
$0.03415 | $71.92K | $6.57M | +3.33% |
| 2025/11/23 | $0.03584 | $0.04065 | $0.03218 |
$0.03305 | $119.91K | $6.33M | -7.78% |
| 2025/11/22 | $0.03605 | $0.03860 | $0.03468 |
$0.03584 | $68.32K | — | -0.58% |
| 2025/11/21 | $0.03548 | $0.03739 | $0.03475 |
$0.03605 | $68.85K | $6.89M | +1.61% |
| 2025/11/20 | $0.03693 | $0.03890 | $0.03429 |
$0.03548 | $83.73K | $6.76M | -3.93% |
| 2025/11/19 | $0.03746 | $0.03892 | $0.03500 |
$0.03693 | $64.84K | $7.03M | -1.41% |
| 2025/11/18 | $0.03666 | $0.03861 | $0.03624 |
$0.03746 | $56.00K | — | +2.18% |
| 2025/11/17 | $0.03883 | $0.04008 | $0.03604 |
$0.03666 | $69.73K | — | -5.59% |
| 2025/11/16 | $0.04108 | $0.04134 | $0.03752 |
$0.03883 | $68.73K | — | -5.48% |
| 2025/11/15 | $0.03943 | $0.04174 | $0.03931 |
$0.04108 | $61.51K | $7.74M | +4.18% |
| 2025/11/14 | $0.04294 | $0.04531 | $0.03845 |
$0.03943 | $99.45K | — | -8.17% |
| 2025/11/13 | $0.04414 | $0.04691 | $0.04174 |
$0.04294 | $59.45K | — | -2.72% |
| 2025/11/12 | $0.04702 | $0.04874 | $0.04303 |
$0.04414 | $63.65K | $8.29M | -6.13% |
| 2025/11/11 | $0.04847 | $0.05176 | $0.04663 |
$0.04702 | $139.09K | $8.83M | -2.99% |
| 2025/11/10 | $0.05084 | $0.05192 | $0.04600 |
$0.04847 | $106.45K | $9.10M | -4.66% |
| 2025/11/09 | $0.05123 | $0.05192 | $0.04721 |
$0.05084 | $113.56K | $9.52M | -0.76% |
| 2025/11/08 | $0.05431 | $0.05522 | $0.05053 |
$0.05123 | $70.99K | $9.54M | -5.67% |
| 2025/11/07 | $0.04895 | $0.05634 | $0.04806 |
$0.05431 | $117.70K | $10.08M | +10.95% |
| 2025/11/06 | $0.05218 | $0.05258 | $0.04698 |
$0.04895 | $101.91K | — | -6.19% |
| 2025/11/05 | $0.05295 | $0.05726 | $0.05057 |
$0.05218 | $89.41K | $9.56M | -1.45% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App