Bảng giá / SuperCells Token / Lịch sử giá Lịch sử giá SuperCells Token (SCT)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch SCT nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng SCTNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 +23% -24% +2,6% +17% -5,1% -13% -86% -3,1% -1,7% +1,3% +0,6% — -87% 2025 +28% -3,9% -27% -11% +91% -32% +37% -2,8% +10% +100% -19% -34% +64% 2024 -42% -5,1% +39% -7,3% -71% -44% -60% -3,4% -82% +3,7% -0,7% +5,6% -99% 2023 — — — — +6,0% -4,2% +8,8% -19% +4,0% -10% +12% +43% +33% Trung bình tháng +2,7% -11% +5,0% -0,4% +5,2% -23% -25% -7,1% -17% +24% -2,6% +4,6% Số năm tăng 2/3 0/3 2/3 1/3 2/4 0/4 2/4 0/4 2/4 3/4 1/3 2/3
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Thay đổi 04/11/2026 $0,0003439 $0,0003537 $0,0003223
$0,0003498 $8,20K +1.72% 03/11/2026 $0,0003454 $0,0003496 $0,0003341
$0,0003441 $20,69K -0.38% 02/11/2026 $0,0003489 $0,0003581 $0,0003244
$0,0003452 $14,52K -1.06% 01/11/2026 $0,0003478 $0,0003546 $0,0003374
$0,0003478 $16,06K +0.00% 31/10/2026 $0,0003447 $0,0003559 $0,0003408
$0,0003491 $17,27K +1.28% 30/10/2026 $0,0003420 $0,0003636 $0,0003269
$0,0003450 $19,12K +0.88% 29/10/2026 $0,0003971 $0,0003988 $0,0003207
$0,0003440 $16,86K -13.37% 28/10/2026 $0,0003750 $0,0003998 $0,0003700
$0,0003971 $16,35K +5.89% 27/10/2026 $0,0003708 $0,0003861 $0,0003580
$0,0003750 $15,48K +1.13% 26/10/2026 $0,0003652 $0,0003774 $0,0003363
$0,0003706 $23,11K +1.48% 25/10/2026 $0,0003659 $0,0003800 $0,0003601
$0,0003644 $10,97K -0.41% 24/10/2026 $0,0003661 $0,0003689 $0,0003348
$0,0003668 $14,65K +0.19% 23/10/2026 $0,0003605 $0,0003846 $0,0003563
$0,0003666 $21,28K +1.69% 22/10/2026 $0,0003518 $0,0003630 $0,0003220
$0,0003599 $50,64K +2.30% 21/10/2026 $0,0003476 $0,0003762 $0,0003450
$0,0003515 $51,51K +1.12% 20/10/2026 $0,0003085 $0,0003720 $0,0003021
$0,0003479 $54,99K +12.77% 19/10/2026 $0,0003039 $0,0003155 $0,0003011
$0,0003155 $2,08K +3.82% 18/10/2026 $0,0003197 $0,0003197 $0,0003037
$0,0003038 $2,02K -4.97% 17/10/2026 $0,0003522 $0,0003527 $0,0003188
$0,0003199 $24,99K -9.17% 16/10/2026 $0,0003993 $0,0003999 $0,0003518
$0,0003527 $32,51K -11.67% 15/10/2026 $0,0003960 $0,0004068 $0,0003751
$0,0003995 $38,89K +0.88% 14/10/2026 $0,0003973 $0,0004108 $0,0003739
$0,0003934 $43,44K -0.98% 13/10/2026 $0,0003785 $0,0004126 $0,0003690
$0,0003970 $41,81K +4.89% 12/10/2026 $0,0004063 $0,0004158 $0,0003760
$0,0003782 $42,02K -6.92% 11/10/2026 $0,0003992 $0,0004279 $0,0003815
$0,0004064 $15,96K +1.80% 10/10/2026 $0,0003672 $0,0004039 $0,0003642
$0,0003845 $166,39K +4.71% 09/10/2026 $0,0003936 $0,0004053 $0,0003517
$0,0003671 $324,88K -6.73% 08/10/2026 $0,0003754 $0,0003977 $0,0003593
$0,0003938 $313,90K +4.90% 07/10/2026 $0,0003716 $0,0003790 $0,0003600
$0,0003755 $308,33K +1.05% 06/10/2026 $0,0003683 $0,0003825 $0,0003601
$0,0003716 $309,56K +0.90% 05/10/2026 $0,0003838 $0,0003892 $0,0003604
$0,0003683 $328,29K -4.04% 04/10/2026 $0,0003656 $0,0003909 $0,0003652
$0,0003845 $345,59K +5.17% 03/10/2026 $0,0003416 $0,0003703 $0,0003382
$0,0003656 $115,65K +7.03% 02/10/2026 $0,0003485 $0,0003657 $0,0003325
$0,0003438 $20,12K -1.35% 01/10/2026 $0,0003447 $0,0003520 $0,0003372
$0,0003487 $18,57K +1.16% 30/09/2026 $0,0003292 $0,0003589 $0,0003263
$0,0003445 $18,27K +4.65% 29/09/2026 $0,0003374 $0,0003454 $0,0003188
$0,0003294 $17,85K -2.37% 28/09/2026 $0,0003588 $0,0003661 $0,0003284
$0,0003376 $19,49K -5.91% 27/09/2026 $0,0003503 $0,0003651 $0,0003461
$0,0003595 $19,43K +2.63% 26/09/2026 $0,0003561 $0,0003570 $0,0003417
$0,0003513 $18,03K -1.35% 25/09/2026 $0,0003553 $0,0003633 $0,0003457
$0,0003562 $19,37K +0.25% 24/09/2026 $0,0003413 $0,0003672 $0,0003377
$0,0003552 $19,23K +4.07% 23/09/2026 $0,0003717 $0,0003863 $0,0003276
$0,0003416 $20,97K -8.10% 22/09/2026 $0,0003620 $0,0003908 $0,0003514
$0,0003719 $24,14K +2.73% 21/09/2026 $0,0003796 $0,0003988 $0,0003507
$0,0003617 $26,32K -4.72% 20/09/2026 $0,0003812 $0,0003836 $0,0003661
$0,0003798 $19,93K -0.37% 19/09/2026 $0,0003770 $0,0003897 $0,0003747
$0,0003814 $20,49K +1.17% 18/09/2026 $0,0003177 $0,0003818 $0,0003147
$0,0003771 $19,57K +18.70% 17/09/2026 $0,0003146 $0,0003271 $0,0003131
$0,0003175 $16,99K +0.92% 16/09/2026 $0,0003076 $0,0003185 $0,0003019
$0,0003144 $17,09K +2.21% 15/09/2026 $0,0003406 $0,0003415 $0,0003019
$0,0003078 $18,57K -9.63% 14/09/2026 $0,0003232 $0,0003584 $0,0003177
$0,0003397 $18,42K +5.11% 13/09/2026 $0,0003286 $0,0003311 $0,0003183
$0,0003227 $16,79K -1.80% 12/09/2026 $0,0003285 $0,0003323 $0,0003254
$0,0003286 $17,22K +0.03% 11/09/2026 $0,0003189 $0,0003578 $0,0003180
$0,0003283 $18,57K +2.95% 10/09/2026 $0,0003400 $0,0003464 $0,0003189
$0,0003190 $17,69K -6.18% 09/09/2026 $0,0003444 $0,0003605 $0,0003354
$0,0003423 $18,80K -0.61% 08/09/2026 $0,0003531 $0,0003583 $0,0003348
$0,0003443 $18,17K -2.49% 07/09/2026 $0,0003692 $0,0003702 $0,0003479
$0,0003532 $18,44K -4.33% 06/09/2026 $0,0003618 $0,0003710 $0,0003553
$0,0003690 $19,04K +1.99% 05/09/2026 $0,0003598 $0,0003660 $0,0003562
$0,0003617 $18,91K +0.53% 04/09/2026 $0,0003812 $0,0003835 $0,0003486
$0,0003602 $21,05K -5.51% 03/09/2026 $0,0003296 $0,0003895 $0,0003248
$0,0003807 $20,53K +15.50% 02/09/2026 $0,0003308 $0,0003356 $0,0003169
$0,0003283 $14,02K -0.76% 01/09/2026 $0,0003506 $0,0003587 $0,0003187
$0,0003311 $19,16K -5.56% 31/08/2026 $0,0003278 $0,0003600 $0,0003224
$0,0003508 $19,72K +7.02% 30/08/2026 $0,0003465 $0,0003790 $0,0003211
$0,0003281 $20,75K -5.31% 29/08/2026 $0,0003399 $0,0003745 $0,0003333
$0,0003463 $18,55K +1.88% 28/08/2026 $0,0003702 $0,0003796 $0,0003287
$0,0003401 $20,75K -8.13% 27/08/2026 $0,0003824 $0,0004001 $0,0003608
$0,0003700 $23,46K -3.24% 26/08/2026 $0,0003249 $0,0003845 $0,0003110
$0,0003826 $20,16K +17.76% 25/08/2026 $0,0003300 $0,0003499 $0,0002943
$0,0003251 $18,34K -1.48% 24/08/2026 $0,0002887 $0,0003300 $0,0002678
$0,0003300 $116,93 +14.31% 23/08/2026 $0,0002716 $0,0003507 $0,0002716
$0,0002875 $22,51 +5.85% 22/08/2026 $0,0003529 $0,0003771 $0,0002579
$0,0003507 $365,41 -0.62% 21/08/2026 $0,0003841 $0,0004158 $0,0002573
$0,0003475 $1,39K -9.53% 20/08/2026 $0,0004932 $0,002222 $0,0002500
$0,0004300 $60,88K -12.81% 19/08/2026 $0,0005003 $0,0005037 $0,0004888
$0,0004941 $20,15K -1.24% 18/08/2026 $0,0004881 $0,0005067 $0,0004831
$0,0005005 $21,53K +2.54% 17/08/2026 $0,0004895 $0,0004947 $0,0004677
$0,0004881 $20,82K -0.29% 16/08/2026 $0,0004469 $0,0004952 $0,0004189
$0,0004897 $19,96K +9.58% 15/08/2026 $0,0004345 $0,0004548 $0,0004187
$0,0004493 $19,43K +3.41% 14/08/2026 $0,0004656 $0,0004656 $0,0004201
$0,0004330 $5,54K -7.00% 13/08/2026 $0,0004400 $0,0004848 $0,0004400
$0,0004657 $199,38 +5.84% 12/08/2026 $0,0004592 $0,0004683 $0,0004335
$0,0004400 $434,61 -4.18% 11/08/2026 $0,0004592 $0,0004592 $0,0004484
$0,0004484 $4,55 -2.35% 10/08/2026 $0,0004416 $0,0004593 $0,0004416
$0,0004593 $19,95 +4.01% 09/08/2026 $0,0004334 $0,0004334 $0,0004334
$0,0004334 — +0.00% 08/08/2026 $0,0004334 $0,0004334 $0,0004334
$0,0004334 $3,09 +0.00% 07/08/2026 $0,0004334 $0,0004334 $0,0004334
$0,0004334 $7,08 +0.00% 06/08/2026 $0,0004330 $0,0004416 $0,0004330
$0,0004334 $17,78 +0.09% 05/08/2026 $0,0004684 $0,0004684 $0,0004407
$0,0004407 $17,93 -5.91% 04/08/2026 $0,0005115 $0,0005115 $0,0004407
$0,0004407 $105,65 -13.84% 03/08/2026 $0,0003699 $0,0005225 $0,0003699
$0,0004872 $394,13 +31.71% 02/08/2026 $0,0003480 $0,0003765 $0,0003479
$0,0003620 $75,88 +4.02% 01/08/2026 $0,0003620 $0,0003765 $0,0003250
$0,0003250 $42,92 -10.22% 31/07/2026 $0,0004600 $0,0004604 $0,0003250
$0,0003481 $168,99 -24.33% 30/07/2026 $0,0003894 $0,0004623 $0,0003200
$0,0004623 $328,18 +18.72% 29/07/2026 $0,0003892 $0,0003938 $0,0002756
$0,0003894 $937,82 +0.05% 28/07/2026 $0,0003693 $0,0004624 $0,0003090
$0,0003892 $1,10K +5.39% 27/07/2026 $0,0005683 $0,0005683 $0,0003252
$0,0003771 $745,59 -33.64% 26/07/2026 $0,0005993 $0,0005993 $0,0005670
$0,0005670 $19,62 -5.39% 25/07/2026 $0,0005913 $0,0006031 $0,0005689
$0,0006031 $18,67 +2.00% 24/07/2026 $0,0005475 $0,0006097 $0,0005400
$0,0005875 $83,46 +7.31% 23/07/2026 $0,0006568 $0,0006568 $0,0005390
$0,0005812 $178,35 -11.51% 22/07/2026 $0,0008661 $0,0008681 $0,0006200
$0,0006568 $598,42 -24.17% 21/07/2026 $0,001100 $0,001455 $0,0006000
$0,0008661 $1,55K -21.26% 20/07/2026 $0,001899 $0,001990 $0,001047
$0,001120 $5,55K -41.01% 19/07/2026 $0,002040 $0,002040 $0,001895
$0,001895 $68,04 -7.14% 18/07/2026 $0,002065 $0,002065 $0,002010
$0,002040 $27,44 -1.20% 17/07/2026 $0,001937 $0,002141 $0,001895
$0,002065 $972,59 +6.59% 16/07/2026 $0,002136 $0,002136 $0,001774
$0,001937 $1,24K -9.29% 15/07/2026 $0,002109 $0,002145 $0,001870
$0,002136 $1,35K +1.26% 14/07/2026 $0,002207 $0,002207 $0,001722
$0,002109 $2,04K -4.44% 13/07/2026 $0,001898 $0,002220 $0,001789
$0,002207 $1,28K +16.30% 12/07/2026 $0,002095 $0,002150 $0,001735
$0,001898 $1,39K -9.42% 11/07/2026 $0,002202 $0,002222 $0,001988
$0,002095 $1,48K -4.86% 10/07/2026 $0,001729 $0,002280 $0,001726
$0,002202 $3,11K +27.41% 09/07/2026 $0,002601 $0,004800 $0,001518
$0,001729 $178,83K -33.54% 08/07/2026 $0,002589 $0,002601 $0,002276
$0,002601 $4,94K +0.44% 07/07/2026 $0,002323 $0,002596 $0,002323
$0,002589 $1,40K +11.49% 06/07/2026 $0,002404 $0,002606 $0,002250
$0,002323 $1,47K -3.39% 05/07/2026 $0,002516 $0,002606 $0,002290
$0,002404 $1,70K -4.46% 04/07/2026 $0,002355 $0,002592 $0,002310
$0,002516 $1,55K +6.84% 03/07/2026 $0,002277 $0,002602 $0,002277
$0,002355 $1,65K +3.41% 02/07/2026 $0,002293 $0,002609 $0,002270
$0,002277 $1,63K -0.70% 01/07/2026 $0,002411 $0,002602 $0,002286
$0,002293 $1,13K -4.90% 30/06/2026 $0,002596 $0,002602 $0,002284
$0,002411 $1,23K -7.10% 29/06/2026 $0,002287 $0,002609 $0,002276
$0,002596 $1,26K +13.52% 28/06/2026 $0,002526 $0,002609 $0,002276
$0,002352 $1,14K -6.90% 27/06/2026 $0,002601 $0,002607 $0,002449
$0,002603 $921,30 +0.05% 26/06/2026 $0,002576 $0,002601 $0,002230
$0,002601 $1,71K +0.97% 25/06/2026 $0,002471 $0,002600 $0,002211
$0,002576 $2,05K +4.25% 24/06/2026 $0,002520 $0,002608 $0,002213
$0,002466 $2,22K -2.11% 23/06/2026 $0,002598 $0,002609 $0,002110
$0,002599 $1,33K +0.04% 22/06/2026 $0,005532 $0,005532 $0,002118
$0,002602 $3,15K -52.96% 21/06/2026 $0,005533 $0,005533 $0,004982
$0,005532 $1,11K -0.00% 20/06/2026 $0,004982 $0,005533 $0,004971
$0,005533 $1,18K +11.05% 19/06/2026 $0,004975 $0,005566 $0,004935
$0,004982 $1,29K +0.15% 18/06/2026 $0,005150 $0,005534 $0,004951
$0,004975 $882,29 -3.41% 17/06/2026 $0,005677 $0,005804 $0,005020
$0,005360 $1,11K -5.60% 16/06/2026 $0,005810 $0,005825 $0,004944
$0,005677 $1,50K -2.28% 15/06/2026 $0,005020 $0,005825 $0,005015
$0,005810 $1,43K +15.74% 14/06/2026 $0,005184 $0,005813 $0,005000
$0,005020 $1,18K -3.16% 13/06/2026 $0,005528 $0,005696 $0,004440
$0,005180 $1,50K -6.29% 12/06/2026 $0,006680 $0,01000 $0,005060
$0,005528 $2,58K -17.25% 11/06/2026 $0,003546 $0,008635 $0,003423
$0,006680 $2,97K +88.40% 10/06/2026 $0,002618 $0,01060 $0,002618
$0,003546 $3,92K +35.44% 09/06/2026 $0,002194 $0,002850 $0,002100
$0,002478 $1,08K +12.94% 08/06/2026 $0,002107 $0,002247 $0,002107
$0,002185 $439,94 +3.70% 07/06/2026 $0,002074 $0,002242 $0,002006
$0,002242 $1,78K +8.11% 06/06/2026 $0,002089 $0,002376 $0,002030
$0,002080 $4,90K -0.43% 05/06/2026 $0,002234 $0,003061 $0,002000
$0,002080 $14,77K -6.92% 04/06/2026 $0,002256 $0,002852 $0,002106
$0,002240 $8,96K -0.69% 03/06/2026 $0,002395 $0,002438 $0,002253
$0,002256 $4,18K -5.83% 02/06/2026 $0,002645 $0,002647 $0,002369
$0,002403 $4,03K -9.17% 01/06/2026 $0,002780 $0,002797 $0,002611
$0,002649 $1,75K -4.71% 31/05/2026 $0,002786 $0,002805 $0,002760
$0,002773 $459,72 -0.47% 30/05/2026 $0,002768 $0,002799 $0,002749
$0,002780 $258,13 +0.46% 29/05/2026 $0,002777 $0,002809 $0,002714
$0,002763 $1,33K -0.49% 28/05/2026 $0,002816 $0,002823 $0,002716
$0,002773 $1,67K -1.54% 27/05/2026 $0,002901 $0,002909 $0,002806
$0,002810 $1,23K -3.13% 26/05/2026 $0,002969 $0,003014 $0,002885
$0,002898 $1,36K -2.37% 25/05/2026 $0,002969 $0,003006 $0,002764
$0,002973 $699,29 +0.14% 24/05/2026 $0,002938 $0,002976 $0,002907
$0,002966 $732,45 +0.96% 23/05/2026 $0,002880 $0,002976 $0,002811
$0,002939 $978,28 +2.04% 22/05/2026 $0,002987 $0,002999 $0,002868
$0,002874 $873,56 -3.81% 21/05/2026 $0,002986 $0,003019 $0,002943
$0,002996 $1,15K +0.33% 20/05/2026 $0,002944 $0,003000 $0,002931
$0,002983 $923,33 +1.34% 19/05/2026 $0,002963 $0,002976 $0,002911
$0,002948 $993,69 -0.51% 18/05/2026 $0,002978 $0,002997 $0,002904
$0,002953 $1,62K -0.86% 17/05/2026 $0,003014 $0,003041 $0,002954
$0,002984 $651,33 -0.99% 16/05/2026 $0,003073 $0,003094 $0,002993
$0,003018 $698,23 -1.79% 15/05/2026 $0,003185 $0,003208 $0,003047
$0,003072 $1,09K -3.57% 14/05/2026 $0,003085 $0,003228 $0,003061
$0,003179 $1,34K +3.02% 13/05/2026 $0,003150 $0,003189 $0,003052
$0,003079 $779,13 -2.24% 12/05/2026 $0,003212 $0,003212 $0,003111
$0,003145 $852,91 -2.09% 11/05/2026 $0,003240 $0,003245 $0,003145
$0,003217 $1,11K -0.72% 10/05/2026 $0,003160 $0,003251 $0,003136
$0,003214 $772,19 +1.69% 09/05/2026 $0,003132 $0,003175 $0,003127
$0,003154 $229,40 +0.70% 08/05/2026 $0,003124 $0,003146 $0,003075
$0,003130 $1,12K +0.19% 07/05/2026 $0,003191 $0,003211 $0,003095
$0,003116 $1,11K -2.34% 06/05/2026 $0,003174 $0,003273 $0,003162
$0,003196 $1,35K +0.68% 05/05/2026 $0,003114 $0,003214 $0,003112
$0,003170 $1,07K +1.81% 04/05/2026 $0,003035 $0,003158 $0,003024
$0,003107 $2,25K +2.36% 03/05/2026 $0,003038 $0,003087 $0,003016
$0,003038 $543,47 +0.01% 02/05/2026 $0,003024 $0,003072 $0,003013
$0,003047 $333,70 +0.77% 01/05/2026 $0,002923 $0,003060 $0,002714
$0,003020 $1,25K +3.30% 30/04/2026 $0,002887 $0,002936 $0,002865
$0,002901 $1,01K +0.47% 29/04/2026 $0,002921 $0,003002 $0,002844
$0,002893 $1,35K -0.98% 28/04/2026 $0,002972 $0,002980 $0,002884
$0,002918 $805,00 -1.81% 27/04/2026 $0,003051 $0,003090 $0,002926
$0,002979 $1,38K -2.39% 26/04/2026 $0,002981 $0,003058 $0,002975
$0,003044 $792,90 +2.10% 25/04/2026 $0,002979 $0,003003 $0,002964
$0,002989 $201,24 +0.34% 24/04/2026 $0,003019 $0,003038 $0,002972
$0,002976 $1,06K -1.43% 23/04/2026 $0,003026 $0,003044 $0,002955
$0,003025 $1,82K -0.06% 22/04/2026 $0,002925 $0,003089 $0,002909
$0,003019 $1,52K +3.22% 21/04/2026 $0,002896 $0,002948 $0,002837
$0,002923 $2,09K +0.94% 20/04/2026 $0,002778 $0,002931 $0,002778
$0,002887 $2,17K +3.91% 19/04/2026 $0,002884 $0,002916 $0,002781
$0,002785 $1,67K -3.41% 18/04/2026 $0,002965 $0,002976 $0,002714
$0,002888 $976,34 -2.60% 17/04/2026 $0,002847 $0,003025 $0,002821
$0,002962 $5,30K +4.02% 16/04/2026 $0,002834 $0,002873 $0,002756
$0,002853 $10,33K +0.66% 15/04/2026 $0,002805 $0,002867 $0,002766
$0,002834 $10,69K +1.06% 14/04/2026 $0,002814 $0,002900 $0,002782
$0,002805 $10,57K -0.32% 13/04/2026 $0,002610 $0,002838 $0,002605
$0,002817 $10,76K +7.92% 12/04/2026 $0,002740 $0,002745 $0,002602
$0,002610 $10,71K -4.72% 11/04/2026 $0,002730 $0,002782 $0,002712
$0,002740 $9,70K +0.34% 10/04/2026 $0,002667 $0,002761 $0,002651
$0,002729 $10,54K +2.35% 09/04/2026 $0,002631 $0,002740 $0,002601
$0,002672 $10,87K +1.56% 08/04/2026 $0,002688 $0,002724 $0,002613
$0,002637 $11,25K -1.91% 07/04/2026 $0,002509 $0,002723 $0,002453
$0,002688 $11,72K +7.17% 06/04/2026 $0,002523 $0,002592 $0,002485
$0,002506 $10,58K -0.68% 05/04/2026 $0,002425 $0,002523 $0,002390
$0,002514 $9,96K +3.68% 04/04/2026 $0,002403 $0,002441 $0,002397
$0,002429 $9,21K +1.09% 03/04/2026 $0,002402 $0,002425 $0,002371
$0,002407 $9,57K +0.23% 02/04/2026 $0,002467 $0,002499 $0,002342
$0,002402 $11,81K -2.65% 01/04/2026 $0,002477 $0,002535 $0,002442
$0,002467 $10,94K -0.38% 31/03/2026 $0,002399 $0,002496 $0,002358
$0,002477 $12,15K +3.24% 30/03/2026 $0,002356 $0,002475 $0,002343
$0,002393 $10,71K +1.58% 29/03/2026 $0,002381 $0,002416 $0,002303
$0,002360 $9,85K -0.87% 28/03/2026 $0,002379 $0,002427 $0,002352
$0,002377 $9,44K -0.10% 27/03/2026 $0,002511 $0,002610 $0,002324
$0,002379 $11,79K -5.26% 26/03/2026 $0,002643 $0,002652 $0,002473
$0,002511 $10,58K -5.01% 25/03/2026 $0,002608 $0,002684 $0,002599
$0,002643 $10,70K +1.35% 24/03/2026 $0,002628 $0,002651 $0,002513
$0,002600 $11,51K -1.04% 23/03/2026 $0,002461 $0,002672 $0,002434
$0,002626 $13,02K +6.70% 22/03/2026 $0,002501 $0,002551 $0,002430
$0,002461 $10,68K -1.59% 21/03/2026 $0,002600 $0,002633 $0,002502
$0,002514 $9,20K -3.32% 20/03/2026 $0,002567 $0,002647 $0,002539
$0,002604 $11,54K +1.41% 19/03/2026 $0,002638 $0,002660 $0,002512
$0,002567 $11,17K -2.69% 18/03/2026 $0,002792 $0,002825 $0,002602
$0,002646 $10,88K -5.21% 17/03/2026 $0,002833 $0,002901 $0,002762
$0,002790 $11,53K -1.50% 16/03/2026 $0,002718 $0,002842 $0,002700
$0,002840 $11,43K +4.50% 15/03/2026 $0,002633 $0,002748 $0,002620
$0,002726 $10,40K +3.51% 14/03/2026 $0,002618 $0,002643 $0,002592
$0,002641 $9,37K +0.86% 13/03/2026 $0,002598 $0,002788 $0,002594
$0,002628 $11,52K +1.14% 12/03/2026 $0,002587 $0,002614 $0,002530
$0,002607 $11,18K +0.78% 11/03/2026 $0,002563 $0,002646 $0,002519
$0,002582 $11,20K +0.75% 10/03/2026 $0,002486 $0,002670 $0,002486
$0,002566 $11,73K +3.23% 09/03/2026 $0,002356 $0,002547 $0,002347
$0,002492 $12,29K +5.78% 08/03/2026 $0,002429 $0,002475 $0,002337
$0,002352 $10,98K -3.16% 07/03/2026 $0,002476 $0,002496 $0,002407
$0,002423 $9,56K -2.12% 06/03/2026 $0,002615 $0,002651 $0,002452
$0,002467 $11,60K -5.66% 05/03/2026 $0,002725 $0,002770 $0,002608
$0,002621 $11,74K -3.81% 04/03/2026 $0,002478 $0,002793 $0,002430
$0,002723 $13,01K +9.87% 03/03/2026 $0,002512 $0,002533 $0,002366
$0,002481 $13,03K -1.23% 02/03/2026 $0,002346 $0,002579 $0,002319
$0,002507 $12,95K +6.86% 01/03/2026 $0,002413 $0,002475 $0,002305
$0,002344 $12,45K -2.84% 28/02/2026 $0,002352 $0,002451 $0,002194
$0,002408 $13,28K +2.35% 27/02/2026 $0,002436 $0,002614 $0,002297
$0,002348 $11,67K -3.64% 26/02/2026 $0,002457 $0,002511 $0,002382
$0,002441 $11,84K -0.63% 25/02/2026 $0,002253 $0,002574 $0,002243
$0,002461 $12,80K +9.19% 24/02/2026 $0,002285 $0,002302 $0,002167
$0,002247 $11,88K -1.64% 23/02/2026 $0,002446 $0,002446 $0,002253
$0,002281 $11,13K -6.75% 22/02/2026 $0,002463 $0,002477 $0,002422
$0,002444 $8,95K -0.76% 21/02/2026 $0,002465 $0,002500 $0,002428
$0,002470 $9,82K +0.22% 20/02/2026 $0,002411 $0,002483 $0,002380
$0,002461 $11,25K +2.06% 19/02/2026 $0,002378 $0,002428 $0,002336
$0,002404 $10,56K +1.09% 18/02/2026 $0,002441 $0,002490 $0,002350
$0,002383 $11,54K -2.40% 17/02/2026 $0,002517 $0,002531 $0,002390
$0,002441 $11,51K -3.01% 16/02/2026 $0,002503 $0,002580 $0,002427
$0,002518 $11,14K +0.59% 15/02/2026 $0,002565 $0,002628 $0,002468
$0,002511 $10,63K -2.10% 14/02/2026 $0,002516 $0,002603 $0,002504
$0,002565 $9,78K +1.94% 13/02/2026 $0,002367 $0,002545 $0,002346
$0,002516 $12,03K +6.31% 12/02/2026 $0,002408 $0,002486 $0,002308
$0,002370 $12,81K -1.62% 11/02/2026 $0,002507 $0,002536 $0,002340
$0,002416 $13,90K -3.65% 10/02/2026 $0,002585 $0,002603 $0,002463
$0,002512 $12,12K -2.81% 09/02/2026 $0,002619 $0,002680 $0,002485
$0,002585 $13,89K -1.28% 08/02/2026 $0,002541 $0,002733 $0,002518
$0,002613 $12,66K +2.81% 07/02/2026 $0,002621 $0,002697 $0,002421
$0,002547 $26,72K -2.85% 06/02/2026 $0,002140 $0,002697 $0,001959
$0,002621 $37,06K +22.49% 05/02/2026 $0,002789 $0,002802 $0,002104
$0,002138 $34,44K -23.33% 04/02/2026 $0,002950 $0,003030 $0,002709
$0,002789 $20,15K -5.47% 03/02/2026 $0,003147 $0,003173 $0,002780
$0,002950 $18,14K -6.27% 02/02/2026 $0,003029 $0,003182 $0,002881
$0,003150 $19,30K +3.97% 01/02/2026 $0,003148 $0,003189 $0,002953
$0,003027 $16,88K -3.86% 31/01/2026 $0,003489 $0,003498 $0,002987
$0,003148 $17,34K -9.77% 30/01/2026 $0,003519 $0,003526 $0,003299
$0,003489 $15,36K -0.85% 29/01/2026 $0,003815 $0,003822 $0,003437
$0,003519 $13,60K -7.75% 28/01/2026 $0,003821 $0,003898 $0,003786
$0,003815 $13,79K -0.17% 27/01/2026 $0,003738 $0,003832 $0,003690
$0,003821 $12,80K +2.22% 26/01/2026 $0,003723 $0,003749 $0,003723
$0,003746 $10,32K +0.60% 25/01/2026 $0,003715 $0,003715 $0,003715
$0,003715 — +0.00% 24/01/2026 $0,003723 $0,003723 $0,003706
$0,003715 $48,44 -0.23% 23/01/2026 $0,003723 $0,003723 $0,003723
$0,003723 — +0.00% 22/01/2026 $0,003724 $0,003726 $0,003718
$0,003723 $200,92 -0.03% 21/01/2026 $0,003747 $0,003747 $0,003724
$0,003726 $11,78K -0.55% 20/01/2026 $0,003754 $0,004335 $0,003633
$0,003709 $13,56K -1.18% 19/01/2026 $0,003751 $0,003763 $0,003742
$0,003754 $12,89K +0.06% 18/01/2026 $0,003744 $0,004500 $0,003720
$0,003751 $13,50K +0.21% 17/01/2026 $0,003759 $0,003765 $0,003741
$0,003744 $12,19K -0.40% 16/01/2026 $0,003780 $0,003786 $0,003712
$0,003759 $13,39K -0.57% 15/01/2026 $0,003863 $0,003865 $0,003757
$0,003776 $16,42K -2.25% 14/01/2026 $0,004370 $0,004379 $0,003730
$0,003863 $14,88K -11.61% 13/01/2026 $0,004282 $0,004379 $0,004281
$0,004370 $11,84K +2.07% 12/01/2026 $0,004323 $0,004438 $0,004249
$0,004282 $11,83K -0.96% 11/01/2026 $0,004384 $0,004465 $0,004251
$0,004315 $12,07K -1.57% 10/01/2026 $0,004315 $0,004468 $0,004249
$0,004384 $11,94K +1.59% 09/01/2026 $0,004498 $0,004507 $0,004250
$0,004315 $12,04K -4.07% 08/01/2026 $0,004607 $0,004700 $0,004471
$0,004498 $12,05K -2.36% 07/01/2026 $0,004655 $0,004700 $0,004299
$0,004607 $12,36K -1.05% 06/01/2026 $0,004737 $0,004737 $0,004600
$0,004655 $11,93K -1.72% 05/01/2026 $0,003549 $0,004747 $0,003542
$0,004730 $13,21K +33.27% 04/01/2026 $0,003198 $0,003600 $0,003198
$0,003542 $12,03K +10.77% 03/01/2026 $0,002367 $0,003300 $0,002367
$0,003204 $13,08K +35.40% 02/01/2026 $0,002190 $0,002600 $0,002190
$0,002372 $12,48K +8.29% 01/01/2026 $0,002564 $0,002570 $0,002190
$0,002195 $12,13K -14.42% 31/12/2025 $0,002573 $0,002583 $0,002315
$0,002570 $12,68K -0.15% 30/12/2025 $0,002272 $0,002583 $0,002070
$0,002579 $12,11K +13.49% 29/12/2025 $0,002046 $0,002299 $0,001861
$0,002272 $12,43K +11.06% 28/12/2025 $0,001690 $0,002052 $0,001690
$0,002046 $12,36K +21.06% 27/12/2025 $0,001718 $0,001737 $0,001536
$0,001700 $12,41K -1.03% 26/12/2025 $0,001710 $0,001737 $0,001558
$0,001718 $12,36K +0.47% 25/12/2025 $0,001387 $0,001750 $0,001232
$0,001710 $12,84K +23.29% 24/12/2025 $0,001522 $0,001522 $0,001374
$0,001387 $12,23K -8.87% 23/12/2025 $0,001417 $0,001580 $0,001072
$0,001518 $12,54K +7.19% 22/12/2025 $0,001236 $0,001420 $0,001188
$0,001414 $12,63K +14.41% 21/12/2025 $0,001122 $0,001242 $0,001029
$0,001235 $12,27K +10.14% 20/12/2025 $0,001013 $0,001242 $0,0009192
$0,001122 $12,21K +10.75% 19/12/2025 $0,001006 $0,001020 $0,001003
$0,001011 $11,55K +0.51% 18/12/2025 $0,001011 $0,001011 $0,0009675
$0,001006 $11,54K -0.55% 17/12/2025 $0,0008362 $0,001210 $0,0008362
$0,001011 $12,29K +20.92% 16/12/2025 $0,0007129 $0,001035 $0,0007113
$0,0008362 $12,34K +17.30% 15/12/2025 $0,0007752 $0,0007752 $0,0007068
$0,0007129 $11,81K -8.04% 14/12/2025 $0,0007491 $0,0007809 $0,0007489
$0,0007597 $12,05K +1.42% 13/12/2025 $0,0008733 $0,0008837 $0,0007485
$0,0007506 $12,04K -14.05% 12/12/2025 $0,0009498 $0,0009829 $0,0008257
$0,0008723 $11,50K -8.16% 11/12/2025 $0,0009571 $0,001192 $0,0009046
$0,0009478 $12,23K -0.97% 10/12/2025 $0,001109 $0,001249 $0,0009020
$0,0009550 $12,44K -13.86% 09/12/2025 $0,001075 $0,001255 $0,0006801
$0,001109 $11,63K +3.12% 08/12/2025 $0,0009115 $0,002300 $0,0007100
$0,001077 $12,26K +18.20% 07/12/2025 $0,001117 $0,001152 $0,0007000
$0,0009115 $12,60K -18.43% 06/12/2025 $0,0005498 $0,003000 $0,0004704
$0,001117 $34,07K +103.24% 05/12/2025 $0,0005326 $0,0006900 $0,0004502
$0,0005510 $7,52K +3.45% 04/12/2025 $0,001470 $0,001476 $0,0004600
$0,0005985 $3,00K -59.29% 03/12/2025 $0,003938 $0,003964 $0,001002
$0,001380 $5,96K -64.96% 02/12/2025 $0,004400 $0,004400 $0,003885
$0,003938 $12,64K -10.49% 01/12/2025 $0,003906 $0,005000 $0,003900
$0,004371 $12,06K +11.92% 30/11/2025 $0,003600 $0,004249 $0,003187
$0,003906 $12,25K +8.49% 29/11/2025 $0,003611 $0,003638 $0,003447
$0,003611 $11,88K +0.00% 28/11/2025 $0,003423 $0,003642 $0,003215
$0,003611 $10,84K +5.48% 27/11/2025 $0,003646 $0,003650 $0,002908
$0,003424 $11,98K -6.10% 26/11/2025 $0,003771 $0,003829 $0,003632
$0,003650 $11,68K -3.22% 25/11/2025 $0,003770 $0,003829 $0,003590
$0,003760 $5,33K -0.27% 24/11/2025 $0,003786 $0,003829 $0,003017
$0,003775 $6,57K -0.29% 23/11/2025 $0,003788 $0,003829 $0,003718
$0,003786 $9,99K -0.04% 22/11/2025 $0,003755 $0,003829 $0,003639
$0,003799 $10,18K +1.17% 21/11/2025 $0,003608 $0,003829 $0,003001
$0,003740 $9,29K +3.65% 20/11/2025 $0,004001 $0,004242 $0,003597
$0,003608 $9,28K -9.81% 19/11/2025 $0,004248 $0,004248 $0,003989
$0,004200 $9,12K -1.12% 18/11/2025 $0,004228 $0,004248 $0,004228
$0,004239 $7,14K +0.26% 17/11/2025 $0,004228 $0,004236 $0,004228
$0,004228 $350,53 +0.00% 16/11/2025 $0,004397 $0,004408 $0,004228
$0,004228 $634,74 -3.85% 15/11/2025 $0,004492 $0,004492 $0,004397
$0,004397 $1,69K -2.11% 14/11/2025 $0,004644 $0,005050 $0,004335
$0,004492 $10,23K -3.28% 13/11/2025 $0,003630 $0,004690 $0,003604
$0,004654 $9,00K +28.19% 12/11/2025 $0,003725 $0,003792 $0,003604
$0,003619 $9,44K -2.82% 11/11/2025 $0,003690 $0,003848 $0,003604
$0,003713 $9,43K +0.63% 10/11/2025 $0,003677 $0,003848 $0,003605
$0,003679 $10,17K +0.06% 09/11/2025 $0,003802 $0,003848 $0,003631
$0,003677 $10,53K -3.29% 08/11/2025 $0,003761 $0,003848 $0,003735
$0,003802 $9,31K +1.07% 07/11/2025 $0,003847 $0,003848 $0,003733
$0,003773 $9,20K -1.94% 06/11/2025 $0,003900 $0,003900 $0,003832
$0,003832 $9,49K -1.73% 05/11/2025 $0,004139 $0,004635 $0,003882
$0,003882 $9,87K -6.21%
Quét mã bằng điện thoại để tải app