CoinXview PortfolioApp
CS
Mince: 1 271Burzy: 22Tržní kapitalizace: $2,68T +0,39%Objem 24h: $22,44BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,08 gweiStrach a chamtivost: 59/100

Historie ceny SuperCells Token (SCT)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SCT. Zobrazeno posledních 365 dní.

Měsíční výnosy SCT

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026+23%-24%+2,6%+17%-5,1%-13%-86%-3,1%-1,7%+1,3%-1,4%—-87%
2025+28%-3,9%-27%-11%+91%-32%+37%-2,8%+10%+100%-19%-34%+64%
2024-42%-5,1%+39%-7,3%-71%-44%-60%-3,4%-82%+3,7%-0,7%+5,6%-99%
2023————+6,0%-4,2%+8,8%-19%+4,0%-10%+12%+43%+33%
Měsíční průměr+2,7%-11%+5,0%-0,4%+5,2%-23%-25%-7,1%-17%+24%-2,6%+4,6%
Rostoucí roky2/30/32/31/32/40/42/40/42/43/41/32/3

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
03. 11. 2026$0,0003454$0,0003491$0,0003341 $0,0003429$8,01K-0.72%
02. 11. 2026$0,0003489$0,0003581$0,0003244 $0,0003452$14,52K-1.06%
01. 11. 2026$0,0003478$0,0003546$0,0003374 $0,0003478$16,06K+0.00%
31. 10. 2026$0,0003447$0,0003559$0,0003408 $0,0003491$17,27K+1.28%
30. 10. 2026$0,0003420$0,0003636$0,0003269 $0,0003450$19,12K+0.88%
29. 10. 2026$0,0003971$0,0003988$0,0003207 $0,0003440$16,86K-13.37%
28. 10. 2026$0,0003750$0,0003998$0,0003700 $0,0003971$16,35K+5.89%
27. 10. 2026$0,0003708$0,0003861$0,0003580 $0,0003750$15,48K+1.13%
26. 10. 2026$0,0003652$0,0003774$0,0003363 $0,0003706$23,11K+1.48%
25. 10. 2026$0,0003659$0,0003800$0,0003601 $0,0003644$10,97K-0.41%
24. 10. 2026$0,0003661$0,0003689$0,0003348 $0,0003668$14,65K+0.19%
23. 10. 2026$0,0003605$0,0003846$0,0003563 $0,0003666$21,28K+1.69%
22. 10. 2026$0,0003518$0,0003630$0,0003220 $0,0003599$50,64K+2.30%
21. 10. 2026$0,0003476$0,0003762$0,0003450 $0,0003515$51,51K+1.12%
20. 10. 2026$0,0003085$0,0003720$0,0003021 $0,0003479$54,99K+12.77%
19. 10. 2026$0,0003039$0,0003155$0,0003011 $0,0003155$2,08K+3.82%
18. 10. 2026$0,0003197$0,0003197$0,0003037 $0,0003038$2,02K-4.97%
17. 10. 2026$0,0003522$0,0003527$0,0003188 $0,0003199$24,99K-9.17%
16. 10. 2026$0,0003993$0,0003999$0,0003518 $0,0003527$32,51K-11.67%
15. 10. 2026$0,0003960$0,0004068$0,0003751 $0,0003995$38,89K+0.88%
14. 10. 2026$0,0003973$0,0004108$0,0003739 $0,0003934$43,44K-0.98%
13. 10. 2026$0,0003785$0,0004126$0,0003690 $0,0003970$41,81K+4.89%
12. 10. 2026$0,0004063$0,0004158$0,0003760 $0,0003782$42,02K-6.92%
11. 10. 2026$0,0003992$0,0004279$0,0003815 $0,0004064$15,96K+1.80%
10. 10. 2026$0,0003672$0,0004039$0,0003642 $0,0003845$166,39K+4.71%
09. 10. 2026$0,0003936$0,0004053$0,0003517 $0,0003671$324,88K-6.73%
08. 10. 2026$0,0003754$0,0003977$0,0003593 $0,0003938$313,90K+4.90%
07. 10. 2026$0,0003716$0,0003790$0,0003600 $0,0003755$308,33K+1.05%
06. 10. 2026$0,0003683$0,0003825$0,0003601 $0,0003716$309,56K+0.90%
05. 10. 2026$0,0003838$0,0003892$0,0003604 $0,0003683$328,29K-4.04%
04. 10. 2026$0,0003656$0,0003909$0,0003652 $0,0003845$345,59K+5.17%
03. 10. 2026$0,0003416$0,0003703$0,0003382 $0,0003656$115,65K+7.03%
02. 10. 2026$0,0003485$0,0003657$0,0003325 $0,0003438$20,12K-1.35%
01. 10. 2026$0,0003447$0,0003520$0,0003372 $0,0003487$18,57K+1.16%
30. 09. 2026$0,0003292$0,0003589$0,0003263 $0,0003445$18,27K+4.65%
29. 09. 2026$0,0003374$0,0003454$0,0003188 $0,0003294$17,85K-2.37%
28. 09. 2026$0,0003588$0,0003661$0,0003284 $0,0003376$19,49K-5.91%
27. 09. 2026$0,0003503$0,0003651$0,0003461 $0,0003595$19,43K+2.63%
26. 09. 2026$0,0003561$0,0003570$0,0003417 $0,0003513$18,03K-1.35%
25. 09. 2026$0,0003553$0,0003633$0,0003457 $0,0003562$19,37K+0.25%
24. 09. 2026$0,0003413$0,0003672$0,0003377 $0,0003552$19,23K+4.07%
23. 09. 2026$0,0003717$0,0003863$0,0003276 $0,0003416$20,97K-8.10%
22. 09. 2026$0,0003620$0,0003908$0,0003514 $0,0003719$24,14K+2.73%
21. 09. 2026$0,0003796$0,0003988$0,0003507 $0,0003617$26,32K-4.72%
20. 09. 2026$0,0003812$0,0003836$0,0003661 $0,0003798$19,93K-0.37%
19. 09. 2026$0,0003770$0,0003897$0,0003747 $0,0003814$20,49K+1.17%
18. 09. 2026$0,0003177$0,0003818$0,0003147 $0,0003771$19,57K+18.70%
17. 09. 2026$0,0003146$0,0003271$0,0003131 $0,0003175$16,99K+0.92%
16. 09. 2026$0,0003076$0,0003185$0,0003019 $0,0003144$17,09K+2.21%
15. 09. 2026$0,0003406$0,0003415$0,0003019 $0,0003078$18,57K-9.63%
14. 09. 2026$0,0003232$0,0003584$0,0003177 $0,0003397$18,42K+5.11%
13. 09. 2026$0,0003286$0,0003311$0,0003183 $0,0003227$16,79K-1.80%
12. 09. 2026$0,0003285$0,0003323$0,0003254 $0,0003286$17,22K+0.03%
11. 09. 2026$0,0003189$0,0003578$0,0003180 $0,0003283$18,57K+2.95%
10. 09. 2026$0,0003400$0,0003464$0,0003189 $0,0003190$17,69K-6.18%
09. 09. 2026$0,0003444$0,0003605$0,0003354 $0,0003423$18,80K-0.61%
08. 09. 2026$0,0003531$0,0003583$0,0003348 $0,0003443$18,17K-2.49%
07. 09. 2026$0,0003692$0,0003702$0,0003479 $0,0003532$18,44K-4.33%
06. 09. 2026$0,0003618$0,0003710$0,0003553 $0,0003690$19,04K+1.99%
05. 09. 2026$0,0003598$0,0003660$0,0003562 $0,0003617$18,91K+0.53%
04. 09. 2026$0,0003812$0,0003835$0,0003486 $0,0003602$21,05K-5.51%
03. 09. 2026$0,0003296$0,0003895$0,0003248 $0,0003807$20,53K+15.50%
02. 09. 2026$0,0003308$0,0003356$0,0003169 $0,0003283$14,02K-0.76%
01. 09. 2026$0,0003506$0,0003587$0,0003187 $0,0003311$19,16K-5.56%
31. 08. 2026$0,0003278$0,0003600$0,0003224 $0,0003508$19,72K+7.02%
30. 08. 2026$0,0003465$0,0003790$0,0003211 $0,0003281$20,75K-5.31%
29. 08. 2026$0,0003399$0,0003745$0,0003333 $0,0003463$18,55K+1.88%
28. 08. 2026$0,0003702$0,0003796$0,0003287 $0,0003401$20,75K-8.13%
27. 08. 2026$0,0003824$0,0004001$0,0003608 $0,0003700$23,46K-3.24%
26. 08. 2026$0,0003249$0,0003845$0,0003110 $0,0003826$20,16K+17.76%
25. 08. 2026$0,0003300$0,0003499$0,0002943 $0,0003251$18,34K-1.48%
24. 08. 2026$0,0002887$0,0003300$0,0002678 $0,0003300$116,93+14.31%
23. 08. 2026$0,0002716$0,0003507$0,0002716 $0,0002875$22,51+5.85%
22. 08. 2026$0,0003529$0,0003771$0,0002579 $0,0003507$365,41-0.62%
21. 08. 2026$0,0003841$0,0004158$0,0002573 $0,0003475$1,39K-9.53%
20. 08. 2026$0,0004932$0,002222$0,0002500 $0,0004300$60,88K-12.81%
19. 08. 2026$0,0005003$0,0005037$0,0004888 $0,0004941$20,15K-1.24%
18. 08. 2026$0,0004881$0,0005067$0,0004831 $0,0005005$21,53K+2.54%
17. 08. 2026$0,0004895$0,0004947$0,0004677 $0,0004881$20,82K-0.29%
16. 08. 2026$0,0004469$0,0004952$0,0004189 $0,0004897$19,96K+9.58%
15. 08. 2026$0,0004345$0,0004548$0,0004187 $0,0004493$19,43K+3.41%
14. 08. 2026$0,0004656$0,0004656$0,0004201 $0,0004330$5,54K-7.00%
13. 08. 2026$0,0004400$0,0004848$0,0004400 $0,0004657$199,38+5.84%
12. 08. 2026$0,0004592$0,0004683$0,0004335 $0,0004400$434,61-4.18%
11. 08. 2026$0,0004592$0,0004592$0,0004484 $0,0004484$4,55-2.35%
10. 08. 2026$0,0004416$0,0004593$0,0004416 $0,0004593$19,95+4.01%
09. 08. 2026$0,0004334$0,0004334$0,0004334 $0,0004334—+0.00%
08. 08. 2026$0,0004334$0,0004334$0,0004334 $0,0004334$3,09+0.00%
07. 08. 2026$0,0004334$0,0004334$0,0004334 $0,0004334$7,08+0.00%
06. 08. 2026$0,0004330$0,0004416$0,0004330 $0,0004334$17,78+0.09%
05. 08. 2026$0,0004684$0,0004684$0,0004407 $0,0004407$17,93-5.91%
04. 08. 2026$0,0005115$0,0005115$0,0004407 $0,0004407$105,65-13.84%
03. 08. 2026$0,0003699$0,0005225$0,0003699 $0,0004872$394,13+31.71%
02. 08. 2026$0,0003480$0,0003765$0,0003479 $0,0003620$75,88+4.02%
01. 08. 2026$0,0003620$0,0003765$0,0003250 $0,0003250$42,92-10.22%
31. 07. 2026$0,0004600$0,0004604$0,0003250 $0,0003481$168,99-24.33%
30. 07. 2026$0,0003894$0,0004623$0,0003200 $0,0004623$328,18+18.72%
29. 07. 2026$0,0003892$0,0003938$0,0002756 $0,0003894$937,82+0.05%
28. 07. 2026$0,0003693$0,0004624$0,0003090 $0,0003892$1,10K+5.39%
27. 07. 2026$0,0005683$0,0005683$0,0003252 $0,0003771$745,59-33.64%
26. 07. 2026$0,0005993$0,0005993$0,0005670 $0,0005670$19,62-5.39%
25. 07. 2026$0,0005913$0,0006031$0,0005689 $0,0006031$18,67+2.00%
24. 07. 2026$0,0005475$0,0006097$0,0005400 $0,0005875$83,46+7.31%
23. 07. 2026$0,0006568$0,0006568$0,0005390 $0,0005812$178,35-11.51%
22. 07. 2026$0,0008661$0,0008681$0,0006200 $0,0006568$598,42-24.17%
21. 07. 2026$0,001100$0,001455$0,0006000 $0,0008661$1,55K-21.26%
20. 07. 2026$0,001899$0,001990$0,001047 $0,001120$5,55K-41.01%
19. 07. 2026$0,002040$0,002040$0,001895 $0,001895$68,04-7.14%
18. 07. 2026$0,002065$0,002065$0,002010 $0,002040$27,44-1.20%
17. 07. 2026$0,001937$0,002141$0,001895 $0,002065$972,59+6.59%
16. 07. 2026$0,002136$0,002136$0,001774 $0,001937$1,24K-9.29%
15. 07. 2026$0,002109$0,002145$0,001870 $0,002136$1,35K+1.26%
14. 07. 2026$0,002207$0,002207$0,001722 $0,002109$2,04K-4.44%
13. 07. 2026$0,001898$0,002220$0,001789 $0,002207$1,28K+16.30%
12. 07. 2026$0,002095$0,002150$0,001735 $0,001898$1,39K-9.42%
11. 07. 2026$0,002202$0,002222$0,001988 $0,002095$1,48K-4.86%
10. 07. 2026$0,001729$0,002280$0,001726 $0,002202$3,11K+27.41%
09. 07. 2026$0,002601$0,004800$0,001518 $0,001729$178,83K-33.54%
08. 07. 2026$0,002589$0,002601$0,002276 $0,002601$4,94K+0.44%
07. 07. 2026$0,002323$0,002596$0,002323 $0,002589$1,40K+11.49%
06. 07. 2026$0,002404$0,002606$0,002250 $0,002323$1,47K-3.39%
05. 07. 2026$0,002516$0,002606$0,002290 $0,002404$1,70K-4.46%
04. 07. 2026$0,002355$0,002592$0,002310 $0,002516$1,55K+6.84%
03. 07. 2026$0,002277$0,002602$0,002277 $0,002355$1,65K+3.41%
02. 07. 2026$0,002293$0,002609$0,002270 $0,002277$1,63K-0.70%
01. 07. 2026$0,002411$0,002602$0,002286 $0,002293$1,13K-4.90%
30. 06. 2026$0,002596$0,002602$0,002284 $0,002411$1,23K-7.10%
29. 06. 2026$0,002287$0,002609$0,002276 $0,002596$1,26K+13.52%
28. 06. 2026$0,002526$0,002609$0,002276 $0,002352$1,14K-6.90%
27. 06. 2026$0,002601$0,002607$0,002449 $0,002603$921,30+0.05%
26. 06. 2026$0,002576$0,002601$0,002230 $0,002601$1,71K+0.97%
25. 06. 2026$0,002471$0,002600$0,002211 $0,002576$2,05K+4.25%
24. 06. 2026$0,002520$0,002608$0,002213 $0,002466$2,22K-2.11%
23. 06. 2026$0,002598$0,002609$0,002110 $0,002599$1,33K+0.04%
22. 06. 2026$0,005532$0,005532$0,002118 $0,002602$3,15K-52.96%
21. 06. 2026$0,005533$0,005533$0,004982 $0,005532$1,11K-0.00%
20. 06. 2026$0,004982$0,005533$0,004971 $0,005533$1,18K+11.05%
19. 06. 2026$0,004975$0,005566$0,004935 $0,004982$1,29K+0.15%
18. 06. 2026$0,005150$0,005534$0,004951 $0,004975$882,29-3.41%
17. 06. 2026$0,005677$0,005804$0,005020 $0,005360$1,11K-5.60%
16. 06. 2026$0,005810$0,005825$0,004944 $0,005677$1,50K-2.28%
15. 06. 2026$0,005020$0,005825$0,005015 $0,005810$1,43K+15.74%
14. 06. 2026$0,005184$0,005813$0,005000 $0,005020$1,18K-3.16%
13. 06. 2026$0,005528$0,005696$0,004440 $0,005180$1,50K-6.29%
12. 06. 2026$0,006680$0,01000$0,005060 $0,005528$2,58K-17.25%
11. 06. 2026$0,003546$0,008635$0,003423 $0,006680$2,97K+88.40%
10. 06. 2026$0,002618$0,01060$0,002618 $0,003546$3,92K+35.44%
09. 06. 2026$0,002194$0,002850$0,002100 $0,002478$1,08K+12.94%
08. 06. 2026$0,002107$0,002247$0,002107 $0,002185$439,94+3.70%
07. 06. 2026$0,002074$0,002242$0,002006 $0,002242$1,78K+8.11%
06. 06. 2026$0,002089$0,002376$0,002030 $0,002080$4,90K-0.43%
05. 06. 2026$0,002234$0,003061$0,002000 $0,002080$14,77K-6.92%
04. 06. 2026$0,002256$0,002852$0,002106 $0,002240$8,96K-0.69%
03. 06. 2026$0,002395$0,002438$0,002253 $0,002256$4,18K-5.83%
02. 06. 2026$0,002645$0,002647$0,002369 $0,002403$4,03K-9.17%
01. 06. 2026$0,002780$0,002797$0,002611 $0,002649$1,75K-4.71%
31. 05. 2026$0,002786$0,002805$0,002760 $0,002773$459,72-0.47%
30. 05. 2026$0,002768$0,002799$0,002749 $0,002780$258,13+0.46%
29. 05. 2026$0,002777$0,002809$0,002714 $0,002763$1,33K-0.49%
28. 05. 2026$0,002816$0,002823$0,002716 $0,002773$1,67K-1.54%
27. 05. 2026$0,002901$0,002909$0,002806 $0,002810$1,23K-3.13%
26. 05. 2026$0,002969$0,003014$0,002885 $0,002898$1,36K-2.37%
25. 05. 2026$0,002969$0,003006$0,002764 $0,002973$699,29+0.14%
24. 05. 2026$0,002938$0,002976$0,002907 $0,002966$732,45+0.96%
23. 05. 2026$0,002880$0,002976$0,002811 $0,002939$978,28+2.04%
22. 05. 2026$0,002987$0,002999$0,002868 $0,002874$873,56-3.81%
21. 05. 2026$0,002986$0,003019$0,002943 $0,002996$1,15K+0.33%
20. 05. 2026$0,002944$0,003000$0,002931 $0,002983$923,33+1.34%
19. 05. 2026$0,002963$0,002976$0,002911 $0,002948$993,69-0.51%
18. 05. 2026$0,002978$0,002997$0,002904 $0,002953$1,62K-0.86%
17. 05. 2026$0,003014$0,003041$0,002954 $0,002984$651,33-0.99%
16. 05. 2026$0,003073$0,003094$0,002993 $0,003018$698,23-1.79%
15. 05. 2026$0,003185$0,003208$0,003047 $0,003072$1,09K-3.57%
14. 05. 2026$0,003085$0,003228$0,003061 $0,003179$1,34K+3.02%
13. 05. 2026$0,003150$0,003189$0,003052 $0,003079$779,13-2.24%
12. 05. 2026$0,003212$0,003212$0,003111 $0,003145$852,91-2.09%
11. 05. 2026$0,003240$0,003245$0,003145 $0,003217$1,11K-0.72%
10. 05. 2026$0,003160$0,003251$0,003136 $0,003214$772,19+1.69%
09. 05. 2026$0,003132$0,003175$0,003127 $0,003154$229,40+0.70%
08. 05. 2026$0,003124$0,003146$0,003075 $0,003130$1,12K+0.19%
07. 05. 2026$0,003191$0,003211$0,003095 $0,003116$1,11K-2.34%
06. 05. 2026$0,003174$0,003273$0,003162 $0,003196$1,35K+0.68%
05. 05. 2026$0,003114$0,003214$0,003112 $0,003170$1,07K+1.81%
04. 05. 2026$0,003035$0,003158$0,003024 $0,003107$2,25K+2.36%
03. 05. 2026$0,003038$0,003087$0,003016 $0,003038$543,47+0.01%
02. 05. 2026$0,003024$0,003072$0,003013 $0,003047$333,70+0.77%
01. 05. 2026$0,002923$0,003060$0,002714 $0,003020$1,25K+3.30%
30. 04. 2026$0,002887$0,002936$0,002865 $0,002901$1,01K+0.47%
29. 04. 2026$0,002921$0,003002$0,002844 $0,002893$1,35K-0.98%
28. 04. 2026$0,002972$0,002980$0,002884 $0,002918$805,00-1.81%
27. 04. 2026$0,003051$0,003090$0,002926 $0,002979$1,38K-2.39%
26. 04. 2026$0,002981$0,003058$0,002975 $0,003044$792,90+2.10%
25. 04. 2026$0,002979$0,003003$0,002964 $0,002989$201,24+0.34%
24. 04. 2026$0,003019$0,003038$0,002972 $0,002976$1,06K-1.43%
23. 04. 2026$0,003026$0,003044$0,002955 $0,003025$1,82K-0.06%
22. 04. 2026$0,002925$0,003089$0,002909 $0,003019$1,52K+3.22%
21. 04. 2026$0,002896$0,002948$0,002837 $0,002923$2,09K+0.94%
20. 04. 2026$0,002778$0,002931$0,002778 $0,002887$2,17K+3.91%
19. 04. 2026$0,002884$0,002916$0,002781 $0,002785$1,67K-3.41%
18. 04. 2026$0,002965$0,002976$0,002714 $0,002888$976,34-2.60%
17. 04. 2026$0,002847$0,003025$0,002821 $0,002962$5,30K+4.02%
16. 04. 2026$0,002834$0,002873$0,002756 $0,002853$10,33K+0.66%
15. 04. 2026$0,002805$0,002867$0,002766 $0,002834$10,69K+1.06%
14. 04. 2026$0,002814$0,002900$0,002782 $0,002805$10,57K-0.32%
13. 04. 2026$0,002610$0,002838$0,002605 $0,002817$10,76K+7.92%
12. 04. 2026$0,002740$0,002745$0,002602 $0,002610$10,71K-4.72%
11. 04. 2026$0,002730$0,002782$0,002712 $0,002740$9,70K+0.34%
10. 04. 2026$0,002667$0,002761$0,002651 $0,002729$10,54K+2.35%
09. 04. 2026$0,002631$0,002740$0,002601 $0,002672$10,87K+1.56%
08. 04. 2026$0,002688$0,002724$0,002613 $0,002637$11,25K-1.91%
07. 04. 2026$0,002509$0,002723$0,002453 $0,002688$11,72K+7.17%
06. 04. 2026$0,002523$0,002592$0,002485 $0,002506$10,58K-0.68%
05. 04. 2026$0,002425$0,002523$0,002390 $0,002514$9,96K+3.68%
04. 04. 2026$0,002403$0,002441$0,002397 $0,002429$9,21K+1.09%
03. 04. 2026$0,002402$0,002425$0,002371 $0,002407$9,57K+0.23%
02. 04. 2026$0,002467$0,002499$0,002342 $0,002402$11,81K-2.65%
01. 04. 2026$0,002477$0,002535$0,002442 $0,002467$10,94K-0.38%
31. 03. 2026$0,002399$0,002496$0,002358 $0,002477$12,15K+3.24%
30. 03. 2026$0,002356$0,002475$0,002343 $0,002393$10,71K+1.58%
29. 03. 2026$0,002381$0,002416$0,002303 $0,002360$9,85K-0.87%
28. 03. 2026$0,002379$0,002427$0,002352 $0,002377$9,44K-0.10%
27. 03. 2026$0,002511$0,002610$0,002324 $0,002379$11,79K-5.26%
26. 03. 2026$0,002643$0,002652$0,002473 $0,002511$10,58K-5.01%
25. 03. 2026$0,002608$0,002684$0,002599 $0,002643$10,70K+1.35%
24. 03. 2026$0,002628$0,002651$0,002513 $0,002600$11,51K-1.04%
23. 03. 2026$0,002461$0,002672$0,002434 $0,002626$13,02K+6.70%
22. 03. 2026$0,002501$0,002551$0,002430 $0,002461$10,68K-1.59%
21. 03. 2026$0,002600$0,002633$0,002502 $0,002514$9,20K-3.32%
20. 03. 2026$0,002567$0,002647$0,002539 $0,002604$11,54K+1.41%
19. 03. 2026$0,002638$0,002660$0,002512 $0,002567$11,17K-2.69%
18. 03. 2026$0,002792$0,002825$0,002602 $0,002646$10,88K-5.21%
17. 03. 2026$0,002833$0,002901$0,002762 $0,002790$11,53K-1.50%
16. 03. 2026$0,002718$0,002842$0,002700 $0,002840$11,43K+4.50%
15. 03. 2026$0,002633$0,002748$0,002620 $0,002726$10,40K+3.51%
14. 03. 2026$0,002618$0,002643$0,002592 $0,002641$9,37K+0.86%
13. 03. 2026$0,002598$0,002788$0,002594 $0,002628$11,52K+1.14%
12. 03. 2026$0,002587$0,002614$0,002530 $0,002607$11,18K+0.78%
11. 03. 2026$0,002563$0,002646$0,002519 $0,002582$11,20K+0.75%
10. 03. 2026$0,002486$0,002670$0,002486 $0,002566$11,73K+3.23%
09. 03. 2026$0,002356$0,002547$0,002347 $0,002492$12,29K+5.78%
08. 03. 2026$0,002429$0,002475$0,002337 $0,002352$10,98K-3.16%
07. 03. 2026$0,002476$0,002496$0,002407 $0,002423$9,56K-2.12%
06. 03. 2026$0,002615$0,002651$0,002452 $0,002467$11,60K-5.66%
05. 03. 2026$0,002725$0,002770$0,002608 $0,002621$11,74K-3.81%
04. 03. 2026$0,002478$0,002793$0,002430 $0,002723$13,01K+9.87%
03. 03. 2026$0,002512$0,002533$0,002366 $0,002481$13,03K-1.23%
02. 03. 2026$0,002346$0,002579$0,002319 $0,002507$12,95K+6.86%
01. 03. 2026$0,002413$0,002475$0,002305 $0,002344$12,45K-2.84%
28. 02. 2026$0,002352$0,002451$0,002194 $0,002408$13,28K+2.35%
27. 02. 2026$0,002436$0,002614$0,002297 $0,002348$11,67K-3.64%
26. 02. 2026$0,002457$0,002511$0,002382 $0,002441$11,84K-0.63%
25. 02. 2026$0,002253$0,002574$0,002243 $0,002461$12,80K+9.19%
24. 02. 2026$0,002285$0,002302$0,002167 $0,002247$11,88K-1.64%
23. 02. 2026$0,002446$0,002446$0,002253 $0,002281$11,13K-6.75%
22. 02. 2026$0,002463$0,002477$0,002422 $0,002444$8,95K-0.76%
21. 02. 2026$0,002465$0,002500$0,002428 $0,002470$9,82K+0.22%
20. 02. 2026$0,002411$0,002483$0,002380 $0,002461$11,25K+2.06%
19. 02. 2026$0,002378$0,002428$0,002336 $0,002404$10,56K+1.09%
18. 02. 2026$0,002441$0,002490$0,002350 $0,002383$11,54K-2.40%
17. 02. 2026$0,002517$0,002531$0,002390 $0,002441$11,51K-3.01%
16. 02. 2026$0,002503$0,002580$0,002427 $0,002518$11,14K+0.59%
15. 02. 2026$0,002565$0,002628$0,002468 $0,002511$10,63K-2.10%
14. 02. 2026$0,002516$0,002603$0,002504 $0,002565$9,78K+1.94%
13. 02. 2026$0,002367$0,002545$0,002346 $0,002516$12,03K+6.31%
12. 02. 2026$0,002408$0,002486$0,002308 $0,002370$12,81K-1.62%
11. 02. 2026$0,002507$0,002536$0,002340 $0,002416$13,90K-3.65%
10. 02. 2026$0,002585$0,002603$0,002463 $0,002512$12,12K-2.81%
09. 02. 2026$0,002619$0,002680$0,002485 $0,002585$13,89K-1.28%
08. 02. 2026$0,002541$0,002733$0,002518 $0,002613$12,66K+2.81%
07. 02. 2026$0,002621$0,002697$0,002421 $0,002547$26,72K-2.85%
06. 02. 2026$0,002140$0,002697$0,001959 $0,002621$37,06K+22.49%
05. 02. 2026$0,002789$0,002802$0,002104 $0,002138$34,44K-23.33%
04. 02. 2026$0,002950$0,003030$0,002709 $0,002789$20,15K-5.47%
03. 02. 2026$0,003147$0,003173$0,002780 $0,002950$18,14K-6.27%
02. 02. 2026$0,003029$0,003182$0,002881 $0,003150$19,30K+3.97%
01. 02. 2026$0,003148$0,003189$0,002953 $0,003027$16,88K-3.86%
31. 01. 2026$0,003489$0,003498$0,002987 $0,003148$17,34K-9.77%
30. 01. 2026$0,003519$0,003526$0,003299 $0,003489$15,36K-0.85%
29. 01. 2026$0,003815$0,003822$0,003437 $0,003519$13,60K-7.75%
28. 01. 2026$0,003821$0,003898$0,003786 $0,003815$13,79K-0.17%
27. 01. 2026$0,003738$0,003832$0,003690 $0,003821$12,80K+2.22%
26. 01. 2026$0,003723$0,003749$0,003723 $0,003746$10,32K+0.60%
25. 01. 2026$0,003715$0,003715$0,003715 $0,003715—+0.00%
24. 01. 2026$0,003723$0,003723$0,003706 $0,003715$48,44-0.23%
23. 01. 2026$0,003723$0,003723$0,003723 $0,003723—+0.00%
22. 01. 2026$0,003724$0,003726$0,003718 $0,003723$200,92-0.03%
21. 01. 2026$0,003747$0,003747$0,003724 $0,003726$11,78K-0.55%
20. 01. 2026$0,003754$0,004335$0,003633 $0,003709$13,56K-1.18%
19. 01. 2026$0,003751$0,003763$0,003742 $0,003754$12,89K+0.06%
18. 01. 2026$0,003744$0,004500$0,003720 $0,003751$13,50K+0.21%
17. 01. 2026$0,003759$0,003765$0,003741 $0,003744$12,19K-0.40%
16. 01. 2026$0,003780$0,003786$0,003712 $0,003759$13,39K-0.57%
15. 01. 2026$0,003863$0,003865$0,003757 $0,003776$16,42K-2.25%
14. 01. 2026$0,004370$0,004379$0,003730 $0,003863$14,88K-11.61%
13. 01. 2026$0,004282$0,004379$0,004281 $0,004370$11,84K+2.07%
12. 01. 2026$0,004323$0,004438$0,004249 $0,004282$11,83K-0.96%
11. 01. 2026$0,004384$0,004465$0,004251 $0,004315$12,07K-1.57%
10. 01. 2026$0,004315$0,004468$0,004249 $0,004384$11,94K+1.59%
09. 01. 2026$0,004498$0,004507$0,004250 $0,004315$12,04K-4.07%
08. 01. 2026$0,004607$0,004700$0,004471 $0,004498$12,05K-2.36%
07. 01. 2026$0,004655$0,004700$0,004299 $0,004607$12,36K-1.05%
06. 01. 2026$0,004737$0,004737$0,004600 $0,004655$11,93K-1.72%
05. 01. 2026$0,003549$0,004747$0,003542 $0,004730$13,21K+33.27%
04. 01. 2026$0,003198$0,003600$0,003198 $0,003542$12,03K+10.77%
03. 01. 2026$0,002367$0,003300$0,002367 $0,003204$13,08K+35.40%
02. 01. 2026$0,002190$0,002600$0,002190 $0,002372$12,48K+8.29%
01. 01. 2026$0,002564$0,002570$0,002190 $0,002195$12,13K-14.42%
31. 12. 2025$0,002573$0,002583$0,002315 $0,002570$12,68K-0.15%
30. 12. 2025$0,002272$0,002583$0,002070 $0,002579$12,11K+13.49%
29. 12. 2025$0,002046$0,002299$0,001861 $0,002272$12,43K+11.06%
28. 12. 2025$0,001690$0,002052$0,001690 $0,002046$12,36K+21.06%
27. 12. 2025$0,001718$0,001737$0,001536 $0,001700$12,41K-1.03%
26. 12. 2025$0,001710$0,001737$0,001558 $0,001718$12,36K+0.47%
25. 12. 2025$0,001387$0,001750$0,001232 $0,001710$12,84K+23.29%
24. 12. 2025$0,001522$0,001522$0,001374 $0,001387$12,23K-8.87%
23. 12. 2025$0,001417$0,001580$0,001072 $0,001518$12,54K+7.19%
22. 12. 2025$0,001236$0,001420$0,001188 $0,001414$12,63K+14.41%
21. 12. 2025$0,001122$0,001242$0,001029 $0,001235$12,27K+10.14%
20. 12. 2025$0,001013$0,001242$0,0009192 $0,001122$12,21K+10.75%
19. 12. 2025$0,001006$0,001020$0,001003 $0,001011$11,55K+0.51%
18. 12. 2025$0,001011$0,001011$0,0009675 $0,001006$11,54K-0.55%
17. 12. 2025$0,0008362$0,001210$0,0008362 $0,001011$12,29K+20.92%
16. 12. 2025$0,0007129$0,001035$0,0007113 $0,0008362$12,34K+17.30%
15. 12. 2025$0,0007752$0,0007752$0,0007068 $0,0007129$11,81K-8.04%
14. 12. 2025$0,0007491$0,0007809$0,0007489 $0,0007597$12,05K+1.42%
13. 12. 2025$0,0008733$0,0008837$0,0007485 $0,0007506$12,04K-14.05%
12. 12. 2025$0,0009498$0,0009829$0,0008257 $0,0008723$11,50K-8.16%
11. 12. 2025$0,0009571$0,001192$0,0009046 $0,0009478$12,23K-0.97%
10. 12. 2025$0,001109$0,001249$0,0009020 $0,0009550$12,44K-13.86%
09. 12. 2025$0,001075$0,001255$0,0006801 $0,001109$11,63K+3.12%
08. 12. 2025$0,0009115$0,002300$0,0007100 $0,001077$12,26K+18.20%
07. 12. 2025$0,001117$0,001152$0,0007000 $0,0009115$12,60K-18.43%
06. 12. 2025$0,0005498$0,003000$0,0004704 $0,001117$34,07K+103.24%
05. 12. 2025$0,0005326$0,0006900$0,0004502 $0,0005510$7,52K+3.45%
04. 12. 2025$0,001470$0,001476$0,0004600 $0,0005985$3,00K-59.29%
03. 12. 2025$0,003938$0,003964$0,001002 $0,001380$5,96K-64.96%
02. 12. 2025$0,004400$0,004400$0,003885 $0,003938$12,64K-10.49%
01. 12. 2025$0,003906$0,005000$0,003900 $0,004371$12,06K+11.92%
30. 11. 2025$0,003600$0,004249$0,003187 $0,003906$12,25K+8.49%
29. 11. 2025$0,003611$0,003638$0,003447 $0,003611$11,88K+0.00%
28. 11. 2025$0,003423$0,003642$0,003215 $0,003611$10,84K+5.48%
27. 11. 2025$0,003646$0,003650$0,002908 $0,003424$11,98K-6.10%
26. 11. 2025$0,003771$0,003829$0,003632 $0,003650$11,68K-3.22%
25. 11. 2025$0,003770$0,003829$0,003590 $0,003760$5,33K-0.27%
24. 11. 2025$0,003786$0,003829$0,003017 $0,003775$6,57K-0.29%
23. 11. 2025$0,003788$0,003829$0,003718 $0,003786$9,99K-0.04%
22. 11. 2025$0,003755$0,003829$0,003639 $0,003799$10,18K+1.17%
21. 11. 2025$0,003608$0,003829$0,003001 $0,003740$9,29K+3.65%
20. 11. 2025$0,004001$0,004242$0,003597 $0,003608$9,28K-9.81%
19. 11. 2025$0,004248$0,004248$0,003989 $0,004200$9,12K-1.12%
18. 11. 2025$0,004228$0,004248$0,004228 $0,004239$7,14K+0.26%
17. 11. 2025$0,004228$0,004236$0,004228 $0,004228$350,53+0.00%
16. 11. 2025$0,004397$0,004408$0,004228 $0,004228$634,74-3.85%
15. 11. 2025$0,004492$0,004492$0,004397 $0,004397$1,69K-2.11%
14. 11. 2025$0,004644$0,005050$0,004335 $0,004492$10,23K-3.28%
13. 11. 2025$0,003630$0,004690$0,003604 $0,004654$9,00K+28.19%
12. 11. 2025$0,003725$0,003792$0,003604 $0,003619$9,44K-2.82%
11. 11. 2025$0,003690$0,003848$0,003604 $0,003713$9,43K+0.63%
10. 11. 2025$0,003677$0,003848$0,003605 $0,003679$10,17K+0.06%
09. 11. 2025$0,003802$0,003848$0,003631 $0,003677$10,53K-3.29%
08. 11. 2025$0,003761$0,003848$0,003735 $0,003802$9,31K+1.07%
07. 11. 2025$0,003847$0,003848$0,003733 $0,003773$9,20K-1.94%
06. 11. 2025$0,003900$0,003900$0,003832 $0,003832$9,49K-1.73%
05. 11. 2025$0,004139$0,004635$0,003882 $0,003882$9,87K-6.21%
04. 11. 2025$0,004951$0,004977$0,004131 $0,004139$20,74K-16.39%
Všechny sekce