ประวัติราคา SuperCells Token (SCT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SCT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SCT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +23% | -24% | +2.6% | +17% | -5.1% | -13% | -86% | -3.1% | -1.7% | +1.3% | +0.6% | — | -87% |
|---|
| 2025 | +28% | -3.9% | -27% | -11% | +91% | -32% | +37% | -2.8% | +10% | +100% | -19% | -34% | +64% |
|---|
| 2024 | -42% | -5.1% | +39% | -7.3% | -71% | -44% | -60% | -3.4% | -82% | +3.7% | -0.7% | +5.6% | -99% |
|---|
| 2023 | — | — | — | — | +6.0% | -4.2% | +8.8% | -19% | +4.0% | -10% | +12% | +43% | +33% |
|---|
| ค่าเฉลี่ยรายเดือน | +2.7% | -11% | +5.0% | -0.4% | +5.2% | -23% | -25% | -7.1% | -17% | +24% | -2.6% | +4.6% | |
|---|
| ปีที่ราคาขึ้น | 2/3 | 0/3 | 2/3 | 1/3 | 2/4 | 0/4 | 2/4 | 0/4 | 2/4 | 3/4 | 1/3 | 2/3 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.0003439 | $0.0003537 | $0.0003223 |
$0.0003498 | $8.20K | +1.72% |
| 03/11/2569 | $0.0003454 | $0.0003496 | $0.0003341 |
$0.0003441 | $20.69K | -0.38% |
| 02/11/2569 | $0.0003489 | $0.0003581 | $0.0003244 |
$0.0003452 | $14.52K | -1.06% |
| 01/11/2569 | $0.0003478 | $0.0003546 | $0.0003374 |
$0.0003478 | $16.06K | +0.00% |
| 31/10/2569 | $0.0003447 | $0.0003559 | $0.0003408 |
$0.0003491 | $17.27K | +1.28% |
| 30/10/2569 | $0.0003420 | $0.0003636 | $0.0003269 |
$0.0003450 | $19.12K | +0.88% |
| 29/10/2569 | $0.0003971 | $0.0003988 | $0.0003207 |
$0.0003440 | $16.86K | -13.37% |
| 28/10/2569 | $0.0003750 | $0.0003998 | $0.0003700 |
$0.0003971 | $16.35K | +5.89% |
| 27/10/2569 | $0.0003708 | $0.0003861 | $0.0003580 |
$0.0003750 | $15.48K | +1.13% |
| 26/10/2569 | $0.0003652 | $0.0003774 | $0.0003363 |
$0.0003706 | $23.11K | +1.48% |
| 25/10/2569 | $0.0003659 | $0.0003800 | $0.0003601 |
$0.0003644 | $10.97K | -0.41% |
| 24/10/2569 | $0.0003661 | $0.0003689 | $0.0003348 |
$0.0003668 | $14.65K | +0.19% |
| 23/10/2569 | $0.0003605 | $0.0003846 | $0.0003563 |
$0.0003666 | $21.28K | +1.69% |
| 22/10/2569 | $0.0003518 | $0.0003630 | $0.0003220 |
$0.0003599 | $50.64K | +2.30% |
| 21/10/2569 | $0.0003476 | $0.0003762 | $0.0003450 |
$0.0003515 | $51.51K | +1.12% |
| 20/10/2569 | $0.0003085 | $0.0003720 | $0.0003021 |
$0.0003479 | $54.99K | +12.77% |
| 19/10/2569 | $0.0003039 | $0.0003155 | $0.0003011 |
$0.0003155 | $2.08K | +3.82% |
| 18/10/2569 | $0.0003197 | $0.0003197 | $0.0003037 |
$0.0003038 | $2.02K | -4.97% |
| 17/10/2569 | $0.0003522 | $0.0003527 | $0.0003188 |
$0.0003199 | $24.99K | -9.17% |
| 16/10/2569 | $0.0003993 | $0.0003999 | $0.0003518 |
$0.0003527 | $32.51K | -11.67% |
| 15/10/2569 | $0.0003960 | $0.0004068 | $0.0003751 |
$0.0003995 | $38.89K | +0.88% |
| 14/10/2569 | $0.0003973 | $0.0004108 | $0.0003739 |
$0.0003934 | $43.44K | -0.98% |
| 13/10/2569 | $0.0003785 | $0.0004126 | $0.0003690 |
$0.0003970 | $41.81K | +4.89% |
| 12/10/2569 | $0.0004063 | $0.0004158 | $0.0003760 |
$0.0003782 | $42.02K | -6.92% |
| 11/10/2569 | $0.0003992 | $0.0004279 | $0.0003815 |
$0.0004064 | $15.96K | +1.80% |
| 10/10/2569 | $0.0003672 | $0.0004039 | $0.0003642 |
$0.0003845 | $166.39K | +4.71% |
| 09/10/2569 | $0.0003936 | $0.0004053 | $0.0003517 |
$0.0003671 | $324.88K | -6.73% |
| 08/10/2569 | $0.0003754 | $0.0003977 | $0.0003593 |
$0.0003938 | $313.90K | +4.90% |
| 07/10/2569 | $0.0003716 | $0.0003790 | $0.0003600 |
$0.0003755 | $308.33K | +1.05% |
| 06/10/2569 | $0.0003683 | $0.0003825 | $0.0003601 |
$0.0003716 | $309.56K | +0.90% |
| 05/10/2569 | $0.0003838 | $0.0003892 | $0.0003604 |
$0.0003683 | $328.29K | -4.04% |
| 04/10/2569 | $0.0003656 | $0.0003909 | $0.0003652 |
$0.0003845 | $345.59K | +5.17% |
| 03/10/2569 | $0.0003416 | $0.0003703 | $0.0003382 |
$0.0003656 | $115.65K | +7.03% |
| 02/10/2569 | $0.0003485 | $0.0003657 | $0.0003325 |
$0.0003438 | $20.12K | -1.35% |
| 01/10/2569 | $0.0003447 | $0.0003520 | $0.0003372 |
$0.0003487 | $18.57K | +1.16% |
| 30/09/2569 | $0.0003292 | $0.0003589 | $0.0003263 |
$0.0003445 | $18.27K | +4.65% |
| 29/09/2569 | $0.0003374 | $0.0003454 | $0.0003188 |
$0.0003294 | $17.85K | -2.37% |
| 28/09/2569 | $0.0003588 | $0.0003661 | $0.0003284 |
$0.0003376 | $19.49K | -5.91% |
| 27/09/2569 | $0.0003503 | $0.0003651 | $0.0003461 |
$0.0003595 | $19.43K | +2.63% |
| 26/09/2569 | $0.0003561 | $0.0003570 | $0.0003417 |
$0.0003513 | $18.03K | -1.35% |
| 25/09/2569 | $0.0003553 | $0.0003633 | $0.0003457 |
$0.0003562 | $19.37K | +0.25% |
| 24/09/2569 | $0.0003413 | $0.0003672 | $0.0003377 |
$0.0003552 | $19.23K | +4.07% |
| 23/09/2569 | $0.0003717 | $0.0003863 | $0.0003276 |
$0.0003416 | $20.97K | -8.10% |
| 22/09/2569 | $0.0003620 | $0.0003908 | $0.0003514 |
$0.0003719 | $24.14K | +2.73% |
| 21/09/2569 | $0.0003796 | $0.0003988 | $0.0003507 |
$0.0003617 | $26.32K | -4.72% |
| 20/09/2569 | $0.0003812 | $0.0003836 | $0.0003661 |
$0.0003798 | $19.93K | -0.37% |
| 19/09/2569 | $0.0003770 | $0.0003897 | $0.0003747 |
$0.0003814 | $20.49K | +1.17% |
| 18/09/2569 | $0.0003177 | $0.0003818 | $0.0003147 |
$0.0003771 | $19.57K | +18.70% |
| 17/09/2569 | $0.0003146 | $0.0003271 | $0.0003131 |
$0.0003175 | $16.99K | +0.92% |
| 16/09/2569 | $0.0003076 | $0.0003185 | $0.0003019 |
$0.0003144 | $17.09K | +2.21% |
| 15/09/2569 | $0.0003406 | $0.0003415 | $0.0003019 |
$0.0003078 | $18.57K | -9.63% |
| 14/09/2569 | $0.0003232 | $0.0003584 | $0.0003177 |
$0.0003397 | $18.42K | +5.11% |
| 13/09/2569 | $0.0003286 | $0.0003311 | $0.0003183 |
$0.0003227 | $16.79K | -1.80% |
| 12/09/2569 | $0.0003285 | $0.0003323 | $0.0003254 |
$0.0003286 | $17.22K | +0.03% |
| 11/09/2569 | $0.0003189 | $0.0003578 | $0.0003180 |
$0.0003283 | $18.57K | +2.95% |
| 10/09/2569 | $0.0003400 | $0.0003464 | $0.0003189 |
$0.0003190 | $17.69K | -6.18% |
| 09/09/2569 | $0.0003444 | $0.0003605 | $0.0003354 |
$0.0003423 | $18.80K | -0.61% |
| 08/09/2569 | $0.0003531 | $0.0003583 | $0.0003348 |
$0.0003443 | $18.17K | -2.49% |
| 07/09/2569 | $0.0003692 | $0.0003702 | $0.0003479 |
$0.0003532 | $18.44K | -4.33% |
| 06/09/2569 | $0.0003618 | $0.0003710 | $0.0003553 |
$0.0003690 | $19.04K | +1.99% |
| 05/09/2569 | $0.0003598 | $0.0003660 | $0.0003562 |
$0.0003617 | $18.91K | +0.53% |
| 04/09/2569 | $0.0003812 | $0.0003835 | $0.0003486 |
$0.0003602 | $21.05K | -5.51% |
| 03/09/2569 | $0.0003296 | $0.0003895 | $0.0003248 |
$0.0003807 | $20.53K | +15.50% |
| 02/09/2569 | $0.0003308 | $0.0003356 | $0.0003169 |
$0.0003283 | $14.02K | -0.76% |
| 01/09/2569 | $0.0003506 | $0.0003587 | $0.0003187 |
$0.0003311 | $19.16K | -5.56% |
| 31/08/2569 | $0.0003278 | $0.0003600 | $0.0003224 |
$0.0003508 | $19.72K | +7.02% |
| 30/08/2569 | $0.0003465 | $0.0003790 | $0.0003211 |
$0.0003281 | $20.75K | -5.31% |
| 29/08/2569 | $0.0003399 | $0.0003745 | $0.0003333 |
$0.0003463 | $18.55K | +1.88% |
| 28/08/2569 | $0.0003702 | $0.0003796 | $0.0003287 |
$0.0003401 | $20.75K | -8.13% |
| 27/08/2569 | $0.0003824 | $0.0004001 | $0.0003608 |
$0.0003700 | $23.46K | -3.24% |
| 26/08/2569 | $0.0003249 | $0.0003845 | $0.0003110 |
$0.0003826 | $20.16K | +17.76% |
| 25/08/2569 | $0.0003300 | $0.0003499 | $0.0002943 |
$0.0003251 | $18.34K | -1.48% |
| 24/08/2569 | $0.0002887 | $0.0003300 | $0.0002678 |
$0.0003300 | $116.93 | +14.31% |
| 23/08/2569 | $0.0002716 | $0.0003507 | $0.0002716 |
$0.0002875 | $22.51 | +5.85% |
| 22/08/2569 | $0.0003529 | $0.0003771 | $0.0002579 |
$0.0003507 | $365.41 | -0.62% |
| 21/08/2569 | $0.0003841 | $0.0004158 | $0.0002573 |
$0.0003475 | $1.39K | -9.53% |
| 20/08/2569 | $0.0004932 | $0.002222 | $0.0002500 |
$0.0004300 | $60.88K | -12.81% |
| 19/08/2569 | $0.0005003 | $0.0005037 | $0.0004888 |
$0.0004941 | $20.15K | -1.24% |
| 18/08/2569 | $0.0004881 | $0.0005067 | $0.0004831 |
$0.0005005 | $21.53K | +2.54% |
| 17/08/2569 | $0.0004895 | $0.0004947 | $0.0004677 |
$0.0004881 | $20.82K | -0.29% |
| 16/08/2569 | $0.0004469 | $0.0004952 | $0.0004189 |
$0.0004897 | $19.96K | +9.58% |
| 15/08/2569 | $0.0004345 | $0.0004548 | $0.0004187 |
$0.0004493 | $19.43K | +3.41% |
| 14/08/2569 | $0.0004656 | $0.0004656 | $0.0004201 |
$0.0004330 | $5.54K | -7.00% |
| 13/08/2569 | $0.0004400 | $0.0004848 | $0.0004400 |
$0.0004657 | $199.38 | +5.84% |
| 12/08/2569 | $0.0004592 | $0.0004683 | $0.0004335 |
$0.0004400 | $434.61 | -4.18% |
| 11/08/2569 | $0.0004592 | $0.0004592 | $0.0004484 |
$0.0004484 | $4.55 | -2.35% |
| 10/08/2569 | $0.0004416 | $0.0004593 | $0.0004416 |
$0.0004593 | $19.95 | +4.01% |
| 09/08/2569 | $0.0004334 | $0.0004334 | $0.0004334 |
$0.0004334 | — | +0.00% |
| 08/08/2569 | $0.0004334 | $0.0004334 | $0.0004334 |
$0.0004334 | $3.09 | +0.00% |
| 07/08/2569 | $0.0004334 | $0.0004334 | $0.0004334 |
$0.0004334 | $7.08 | +0.00% |
| 06/08/2569 | $0.0004330 | $0.0004416 | $0.0004330 |
$0.0004334 | $17.78 | +0.09% |
| 05/08/2569 | $0.0004684 | $0.0004684 | $0.0004407 |
$0.0004407 | $17.93 | -5.91% |
| 04/08/2569 | $0.0005115 | $0.0005115 | $0.0004407 |
$0.0004407 | $105.65 | -13.84% |
| 03/08/2569 | $0.0003699 | $0.0005225 | $0.0003699 |
$0.0004872 | $394.13 | +31.71% |
| 02/08/2569 | $0.0003480 | $0.0003765 | $0.0003479 |
$0.0003620 | $75.88 | +4.02% |
| 01/08/2569 | $0.0003620 | $0.0003765 | $0.0003250 |
$0.0003250 | $42.92 | -10.22% |
| 31/07/2569 | $0.0004600 | $0.0004604 | $0.0003250 |
$0.0003481 | $168.99 | -24.33% |
| 30/07/2569 | $0.0003894 | $0.0004623 | $0.0003200 |
$0.0004623 | $328.18 | +18.72% |
| 29/07/2569 | $0.0003892 | $0.0003938 | $0.0002756 |
$0.0003894 | $937.82 | +0.05% |
| 28/07/2569 | $0.0003693 | $0.0004624 | $0.0003090 |
$0.0003892 | $1.10K | +5.39% |
| 27/07/2569 | $0.0005683 | $0.0005683 | $0.0003252 |
$0.0003771 | $745.59 | -33.64% |
| 26/07/2569 | $0.0005993 | $0.0005993 | $0.0005670 |
$0.0005670 | $19.62 | -5.39% |
| 25/07/2569 | $0.0005913 | $0.0006031 | $0.0005689 |
$0.0006031 | $18.67 | +2.00% |
| 24/07/2569 | $0.0005475 | $0.0006097 | $0.0005400 |
$0.0005875 | $83.46 | +7.31% |
| 23/07/2569 | $0.0006568 | $0.0006568 | $0.0005390 |
$0.0005812 | $178.35 | -11.51% |
| 22/07/2569 | $0.0008661 | $0.0008681 | $0.0006200 |
$0.0006568 | $598.42 | -24.17% |
| 21/07/2569 | $0.001100 | $0.001455 | $0.0006000 |
$0.0008661 | $1.55K | -21.26% |
| 20/07/2569 | $0.001899 | $0.001990 | $0.001047 |
$0.001120 | $5.55K | -41.01% |
| 19/07/2569 | $0.002040 | $0.002040 | $0.001895 |
$0.001895 | $68.04 | -7.14% |
| 18/07/2569 | $0.002065 | $0.002065 | $0.002010 |
$0.002040 | $27.44 | -1.20% |
| 17/07/2569 | $0.001937 | $0.002141 | $0.001895 |
$0.002065 | $972.59 | +6.59% |
| 16/07/2569 | $0.002136 | $0.002136 | $0.001774 |
$0.001937 | $1.24K | -9.29% |
| 15/07/2569 | $0.002109 | $0.002145 | $0.001870 |
$0.002136 | $1.35K | +1.26% |
| 14/07/2569 | $0.002207 | $0.002207 | $0.001722 |
$0.002109 | $2.04K | -4.44% |
| 13/07/2569 | $0.001898 | $0.002220 | $0.001789 |
$0.002207 | $1.28K | +16.30% |
| 12/07/2569 | $0.002095 | $0.002150 | $0.001735 |
$0.001898 | $1.39K | -9.42% |
| 11/07/2569 | $0.002202 | $0.002222 | $0.001988 |
$0.002095 | $1.48K | -4.86% |
| 10/07/2569 | $0.001729 | $0.002280 | $0.001726 |
$0.002202 | $3.11K | +27.41% |
| 09/07/2569 | $0.002601 | $0.004800 | $0.001518 |
$0.001729 | $178.83K | -33.54% |
| 08/07/2569 | $0.002589 | $0.002601 | $0.002276 |
$0.002601 | $4.94K | +0.44% |
| 07/07/2569 | $0.002323 | $0.002596 | $0.002323 |
$0.002589 | $1.40K | +11.49% |
| 06/07/2569 | $0.002404 | $0.002606 | $0.002250 |
$0.002323 | $1.47K | -3.39% |
| 05/07/2569 | $0.002516 | $0.002606 | $0.002290 |
$0.002404 | $1.70K | -4.46% |
| 04/07/2569 | $0.002355 | $0.002592 | $0.002310 |
$0.002516 | $1.55K | +6.84% |
| 03/07/2569 | $0.002277 | $0.002602 | $0.002277 |
$0.002355 | $1.65K | +3.41% |
| 02/07/2569 | $0.002293 | $0.002609 | $0.002270 |
$0.002277 | $1.63K | -0.70% |
| 01/07/2569 | $0.002411 | $0.002602 | $0.002286 |
$0.002293 | $1.13K | -4.90% |
| 30/06/2569 | $0.002596 | $0.002602 | $0.002284 |
$0.002411 | $1.23K | -7.10% |
| 29/06/2569 | $0.002287 | $0.002609 | $0.002276 |
$0.002596 | $1.26K | +13.52% |
| 28/06/2569 | $0.002526 | $0.002609 | $0.002276 |
$0.002352 | $1.14K | -6.90% |
| 27/06/2569 | $0.002601 | $0.002607 | $0.002449 |
$0.002603 | $921.30 | +0.05% |
| 26/06/2569 | $0.002576 | $0.002601 | $0.002230 |
$0.002601 | $1.71K | +0.97% |
| 25/06/2569 | $0.002471 | $0.002600 | $0.002211 |
$0.002576 | $2.05K | +4.25% |
| 24/06/2569 | $0.002520 | $0.002608 | $0.002213 |
$0.002466 | $2.22K | -2.11% |
| 23/06/2569 | $0.002598 | $0.002609 | $0.002110 |
$0.002599 | $1.33K | +0.04% |
| 22/06/2569 | $0.005532 | $0.005532 | $0.002118 |
$0.002602 | $3.15K | -52.96% |
| 21/06/2569 | $0.005533 | $0.005533 | $0.004982 |
$0.005532 | $1.11K | -0.00% |
| 20/06/2569 | $0.004982 | $0.005533 | $0.004971 |
$0.005533 | $1.18K | +11.05% |
| 19/06/2569 | $0.004975 | $0.005566 | $0.004935 |
$0.004982 | $1.29K | +0.15% |
| 18/06/2569 | $0.005150 | $0.005534 | $0.004951 |
$0.004975 | $882.29 | -3.41% |
| 17/06/2569 | $0.005677 | $0.005804 | $0.005020 |
$0.005360 | $1.11K | -5.60% |
| 16/06/2569 | $0.005810 | $0.005825 | $0.004944 |
$0.005677 | $1.50K | -2.28% |
| 15/06/2569 | $0.005020 | $0.005825 | $0.005015 |
$0.005810 | $1.43K | +15.74% |
| 14/06/2569 | $0.005184 | $0.005813 | $0.005000 |
$0.005020 | $1.18K | -3.16% |
| 13/06/2569 | $0.005528 | $0.005696 | $0.004440 |
$0.005180 | $1.50K | -6.29% |
| 12/06/2569 | $0.006680 | $0.01000 | $0.005060 |
$0.005528 | $2.58K | -17.25% |
| 11/06/2569 | $0.003546 | $0.008635 | $0.003423 |
$0.006680 | $2.97K | +88.40% |
| 10/06/2569 | $0.002618 | $0.01060 | $0.002618 |
$0.003546 | $3.92K | +35.44% |
| 09/06/2569 | $0.002194 | $0.002850 | $0.002100 |
$0.002478 | $1.08K | +12.94% |
| 08/06/2569 | $0.002107 | $0.002247 | $0.002107 |
$0.002185 | $439.94 | +3.70% |
| 07/06/2569 | $0.002074 | $0.002242 | $0.002006 |
$0.002242 | $1.78K | +8.11% |
| 06/06/2569 | $0.002089 | $0.002376 | $0.002030 |
$0.002080 | $4.90K | -0.43% |
| 05/06/2569 | $0.002234 | $0.003061 | $0.002000 |
$0.002080 | $14.77K | -6.92% |
| 04/06/2569 | $0.002256 | $0.002852 | $0.002106 |
$0.002240 | $8.96K | -0.69% |
| 03/06/2569 | $0.002395 | $0.002438 | $0.002253 |
$0.002256 | $4.18K | -5.83% |
| 02/06/2569 | $0.002645 | $0.002647 | $0.002369 |
$0.002403 | $4.03K | -9.17% |
| 01/06/2569 | $0.002780 | $0.002797 | $0.002611 |
$0.002649 | $1.75K | -4.71% |
| 31/05/2569 | $0.002786 | $0.002805 | $0.002760 |
$0.002773 | $459.72 | -0.47% |
| 30/05/2569 | $0.002768 | $0.002799 | $0.002749 |
$0.002780 | $258.13 | +0.46% |
| 29/05/2569 | $0.002777 | $0.002809 | $0.002714 |
$0.002763 | $1.33K | -0.49% |
| 28/05/2569 | $0.002816 | $0.002823 | $0.002716 |
$0.002773 | $1.67K | -1.54% |
| 27/05/2569 | $0.002901 | $0.002909 | $0.002806 |
$0.002810 | $1.23K | -3.13% |
| 26/05/2569 | $0.002969 | $0.003014 | $0.002885 |
$0.002898 | $1.36K | -2.37% |
| 25/05/2569 | $0.002969 | $0.003006 | $0.002764 |
$0.002973 | $699.29 | +0.14% |
| 24/05/2569 | $0.002938 | $0.002976 | $0.002907 |
$0.002966 | $732.45 | +0.96% |
| 23/05/2569 | $0.002880 | $0.002976 | $0.002811 |
$0.002939 | $978.28 | +2.04% |
| 22/05/2569 | $0.002987 | $0.002999 | $0.002868 |
$0.002874 | $873.56 | -3.81% |
| 21/05/2569 | $0.002986 | $0.003019 | $0.002943 |
$0.002996 | $1.15K | +0.33% |
| 20/05/2569 | $0.002944 | $0.003000 | $0.002931 |
$0.002983 | $923.33 | +1.34% |
| 19/05/2569 | $0.002963 | $0.002976 | $0.002911 |
$0.002948 | $993.69 | -0.51% |
| 18/05/2569 | $0.002978 | $0.002997 | $0.002904 |
$0.002953 | $1.62K | -0.86% |
| 17/05/2569 | $0.003014 | $0.003041 | $0.002954 |
$0.002984 | $651.33 | -0.99% |
| 16/05/2569 | $0.003073 | $0.003094 | $0.002993 |
$0.003018 | $698.23 | -1.79% |
| 15/05/2569 | $0.003185 | $0.003208 | $0.003047 |
$0.003072 | $1.09K | -3.57% |
| 14/05/2569 | $0.003085 | $0.003228 | $0.003061 |
$0.003179 | $1.34K | +3.02% |
| 13/05/2569 | $0.003150 | $0.003189 | $0.003052 |
$0.003079 | $779.13 | -2.24% |
| 12/05/2569 | $0.003212 | $0.003212 | $0.003111 |
$0.003145 | $852.91 | -2.09% |
| 11/05/2569 | $0.003240 | $0.003245 | $0.003145 |
$0.003217 | $1.11K | -0.72% |
| 10/05/2569 | $0.003160 | $0.003251 | $0.003136 |
$0.003214 | $772.19 | +1.69% |
| 09/05/2569 | $0.003132 | $0.003175 | $0.003127 |
$0.003154 | $229.40 | +0.70% |
| 08/05/2569 | $0.003124 | $0.003146 | $0.003075 |
$0.003130 | $1.12K | +0.19% |
| 07/05/2569 | $0.003191 | $0.003211 | $0.003095 |
$0.003116 | $1.11K | -2.34% |
| 06/05/2569 | $0.003174 | $0.003273 | $0.003162 |
$0.003196 | $1.35K | +0.68% |
| 05/05/2569 | $0.003114 | $0.003214 | $0.003112 |
$0.003170 | $1.07K | +1.81% |
| 04/05/2569 | $0.003035 | $0.003158 | $0.003024 |
$0.003107 | $2.25K | +2.36% |
| 03/05/2569 | $0.003038 | $0.003087 | $0.003016 |
$0.003038 | $543.47 | +0.01% |
| 02/05/2569 | $0.003024 | $0.003072 | $0.003013 |
$0.003047 | $333.70 | +0.77% |
| 01/05/2569 | $0.002923 | $0.003060 | $0.002714 |
$0.003020 | $1.25K | +3.30% |
| 30/04/2569 | $0.002887 | $0.002936 | $0.002865 |
$0.002901 | $1.01K | +0.47% |
| 29/04/2569 | $0.002921 | $0.003002 | $0.002844 |
$0.002893 | $1.35K | -0.98% |
| 28/04/2569 | $0.002972 | $0.002980 | $0.002884 |
$0.002918 | $805.00 | -1.81% |
| 27/04/2569 | $0.003051 | $0.003090 | $0.002926 |
$0.002979 | $1.38K | -2.39% |
| 26/04/2569 | $0.002981 | $0.003058 | $0.002975 |
$0.003044 | $792.90 | +2.10% |
| 25/04/2569 | $0.002979 | $0.003003 | $0.002964 |
$0.002989 | $201.24 | +0.34% |
| 24/04/2569 | $0.003019 | $0.003038 | $0.002972 |
$0.002976 | $1.06K | -1.43% |
| 23/04/2569 | $0.003026 | $0.003044 | $0.002955 |
$0.003025 | $1.82K | -0.06% |
| 22/04/2569 | $0.002925 | $0.003089 | $0.002909 |
$0.003019 | $1.52K | +3.22% |
| 21/04/2569 | $0.002896 | $0.002948 | $0.002837 |
$0.002923 | $2.09K | +0.94% |
| 20/04/2569 | $0.002778 | $0.002931 | $0.002778 |
$0.002887 | $2.17K | +3.91% |
| 19/04/2569 | $0.002884 | $0.002916 | $0.002781 |
$0.002785 | $1.67K | -3.41% |
| 18/04/2569 | $0.002965 | $0.002976 | $0.002714 |
$0.002888 | $976.34 | -2.60% |
| 17/04/2569 | $0.002847 | $0.003025 | $0.002821 |
$0.002962 | $5.30K | +4.02% |
| 16/04/2569 | $0.002834 | $0.002873 | $0.002756 |
$0.002853 | $10.33K | +0.66% |
| 15/04/2569 | $0.002805 | $0.002867 | $0.002766 |
$0.002834 | $10.69K | +1.06% |
| 14/04/2569 | $0.002814 | $0.002900 | $0.002782 |
$0.002805 | $10.57K | -0.32% |
| 13/04/2569 | $0.002610 | $0.002838 | $0.002605 |
$0.002817 | $10.76K | +7.92% |
| 12/04/2569 | $0.002740 | $0.002745 | $0.002602 |
$0.002610 | $10.71K | -4.72% |
| 11/04/2569 | $0.002730 | $0.002782 | $0.002712 |
$0.002740 | $9.70K | +0.34% |
| 10/04/2569 | $0.002667 | $0.002761 | $0.002651 |
$0.002729 | $10.54K | +2.35% |
| 09/04/2569 | $0.002631 | $0.002740 | $0.002601 |
$0.002672 | $10.87K | +1.56% |
| 08/04/2569 | $0.002688 | $0.002724 | $0.002613 |
$0.002637 | $11.25K | -1.91% |
| 07/04/2569 | $0.002509 | $0.002723 | $0.002453 |
$0.002688 | $11.72K | +7.17% |
| 06/04/2569 | $0.002523 | $0.002592 | $0.002485 |
$0.002506 | $10.58K | -0.68% |
| 05/04/2569 | $0.002425 | $0.002523 | $0.002390 |
$0.002514 | $9.96K | +3.68% |
| 04/04/2569 | $0.002403 | $0.002441 | $0.002397 |
$0.002429 | $9.21K | +1.09% |
| 03/04/2569 | $0.002402 | $0.002425 | $0.002371 |
$0.002407 | $9.57K | +0.23% |
| 02/04/2569 | $0.002467 | $0.002499 | $0.002342 |
$0.002402 | $11.81K | -2.65% |
| 01/04/2569 | $0.002477 | $0.002535 | $0.002442 |
$0.002467 | $10.94K | -0.38% |
| 31/03/2569 | $0.002399 | $0.002496 | $0.002358 |
$0.002477 | $12.15K | +3.24% |
| 30/03/2569 | $0.002356 | $0.002475 | $0.002343 |
$0.002393 | $10.71K | +1.58% |
| 29/03/2569 | $0.002381 | $0.002416 | $0.002303 |
$0.002360 | $9.85K | -0.87% |
| 28/03/2569 | $0.002379 | $0.002427 | $0.002352 |
$0.002377 | $9.44K | -0.10% |
| 27/03/2569 | $0.002511 | $0.002610 | $0.002324 |
$0.002379 | $11.79K | -5.26% |
| 26/03/2569 | $0.002643 | $0.002652 | $0.002473 |
$0.002511 | $10.58K | -5.01% |
| 25/03/2569 | $0.002608 | $0.002684 | $0.002599 |
$0.002643 | $10.70K | +1.35% |
| 24/03/2569 | $0.002628 | $0.002651 | $0.002513 |
$0.002600 | $11.51K | -1.04% |
| 23/03/2569 | $0.002461 | $0.002672 | $0.002434 |
$0.002626 | $13.02K | +6.70% |
| 22/03/2569 | $0.002501 | $0.002551 | $0.002430 |
$0.002461 | $10.68K | -1.59% |
| 21/03/2569 | $0.002600 | $0.002633 | $0.002502 |
$0.002514 | $9.20K | -3.32% |
| 20/03/2569 | $0.002567 | $0.002647 | $0.002539 |
$0.002604 | $11.54K | +1.41% |
| 19/03/2569 | $0.002638 | $0.002660 | $0.002512 |
$0.002567 | $11.17K | -2.69% |
| 18/03/2569 | $0.002792 | $0.002825 | $0.002602 |
$0.002646 | $10.88K | -5.21% |
| 17/03/2569 | $0.002833 | $0.002901 | $0.002762 |
$0.002790 | $11.53K | -1.50% |
| 16/03/2569 | $0.002718 | $0.002842 | $0.002700 |
$0.002840 | $11.43K | +4.50% |
| 15/03/2569 | $0.002633 | $0.002748 | $0.002620 |
$0.002726 | $10.40K | +3.51% |
| 14/03/2569 | $0.002618 | $0.002643 | $0.002592 |
$0.002641 | $9.37K | +0.86% |
| 13/03/2569 | $0.002598 | $0.002788 | $0.002594 |
$0.002628 | $11.52K | +1.14% |
| 12/03/2569 | $0.002587 | $0.002614 | $0.002530 |
$0.002607 | $11.18K | +0.78% |
| 11/03/2569 | $0.002563 | $0.002646 | $0.002519 |
$0.002582 | $11.20K | +0.75% |
| 10/03/2569 | $0.002486 | $0.002670 | $0.002486 |
$0.002566 | $11.73K | +3.23% |
| 09/03/2569 | $0.002356 | $0.002547 | $0.002347 |
$0.002492 | $12.29K | +5.78% |
| 08/03/2569 | $0.002429 | $0.002475 | $0.002337 |
$0.002352 | $10.98K | -3.16% |
| 07/03/2569 | $0.002476 | $0.002496 | $0.002407 |
$0.002423 | $9.56K | -2.12% |
| 06/03/2569 | $0.002615 | $0.002651 | $0.002452 |
$0.002467 | $11.60K | -5.66% |
| 05/03/2569 | $0.002725 | $0.002770 | $0.002608 |
$0.002621 | $11.74K | -3.81% |
| 04/03/2569 | $0.002478 | $0.002793 | $0.002430 |
$0.002723 | $13.01K | +9.87% |
| 03/03/2569 | $0.002512 | $0.002533 | $0.002366 |
$0.002481 | $13.03K | -1.23% |
| 02/03/2569 | $0.002346 | $0.002579 | $0.002319 |
$0.002507 | $12.95K | +6.86% |
| 01/03/2569 | $0.002413 | $0.002475 | $0.002305 |
$0.002344 | $12.45K | -2.84% |
| 28/02/2569 | $0.002352 | $0.002451 | $0.002194 |
$0.002408 | $13.28K | +2.35% |
| 27/02/2569 | $0.002436 | $0.002614 | $0.002297 |
$0.002348 | $11.67K | -3.64% |
| 26/02/2569 | $0.002457 | $0.002511 | $0.002382 |
$0.002441 | $11.84K | -0.63% |
| 25/02/2569 | $0.002253 | $0.002574 | $0.002243 |
$0.002461 | $12.80K | +9.19% |
| 24/02/2569 | $0.002285 | $0.002302 | $0.002167 |
$0.002247 | $11.88K | -1.64% |
| 23/02/2569 | $0.002446 | $0.002446 | $0.002253 |
$0.002281 | $11.13K | -6.75% |
| 22/02/2569 | $0.002463 | $0.002477 | $0.002422 |
$0.002444 | $8.95K | -0.76% |
| 21/02/2569 | $0.002465 | $0.002500 | $0.002428 |
$0.002470 | $9.82K | +0.22% |
| 20/02/2569 | $0.002411 | $0.002483 | $0.002380 |
$0.002461 | $11.25K | +2.06% |
| 19/02/2569 | $0.002378 | $0.002428 | $0.002336 |
$0.002404 | $10.56K | +1.09% |
| 18/02/2569 | $0.002441 | $0.002490 | $0.002350 |
$0.002383 | $11.54K | -2.40% |
| 17/02/2569 | $0.002517 | $0.002531 | $0.002390 |
$0.002441 | $11.51K | -3.01% |
| 16/02/2569 | $0.002503 | $0.002580 | $0.002427 |
$0.002518 | $11.14K | +0.59% |
| 15/02/2569 | $0.002565 | $0.002628 | $0.002468 |
$0.002511 | $10.63K | -2.10% |
| 14/02/2569 | $0.002516 | $0.002603 | $0.002504 |
$0.002565 | $9.78K | +1.94% |
| 13/02/2569 | $0.002367 | $0.002545 | $0.002346 |
$0.002516 | $12.03K | +6.31% |
| 12/02/2569 | $0.002408 | $0.002486 | $0.002308 |
$0.002370 | $12.81K | -1.62% |
| 11/02/2569 | $0.002507 | $0.002536 | $0.002340 |
$0.002416 | $13.90K | -3.65% |
| 10/02/2569 | $0.002585 | $0.002603 | $0.002463 |
$0.002512 | $12.12K | -2.81% |
| 09/02/2569 | $0.002619 | $0.002680 | $0.002485 |
$0.002585 | $13.89K | -1.28% |
| 08/02/2569 | $0.002541 | $0.002733 | $0.002518 |
$0.002613 | $12.66K | +2.81% |
| 07/02/2569 | $0.002621 | $0.002697 | $0.002421 |
$0.002547 | $26.72K | -2.85% |
| 06/02/2569 | $0.002140 | $0.002697 | $0.001959 |
$0.002621 | $37.06K | +22.49% |
| 05/02/2569 | $0.002789 | $0.002802 | $0.002104 |
$0.002138 | $34.44K | -23.33% |
| 04/02/2569 | $0.002950 | $0.003030 | $0.002709 |
$0.002789 | $20.15K | -5.47% |
| 03/02/2569 | $0.003147 | $0.003173 | $0.002780 |
$0.002950 | $18.14K | -6.27% |
| 02/02/2569 | $0.003029 | $0.003182 | $0.002881 |
$0.003150 | $19.30K | +3.97% |
| 01/02/2569 | $0.003148 | $0.003189 | $0.002953 |
$0.003027 | $16.88K | -3.86% |
| 31/01/2569 | $0.003489 | $0.003498 | $0.002987 |
$0.003148 | $17.34K | -9.77% |
| 30/01/2569 | $0.003519 | $0.003526 | $0.003299 |
$0.003489 | $15.36K | -0.85% |
| 29/01/2569 | $0.003815 | $0.003822 | $0.003437 |
$0.003519 | $13.60K | -7.75% |
| 28/01/2569 | $0.003821 | $0.003898 | $0.003786 |
$0.003815 | $13.79K | -0.17% |
| 27/01/2569 | $0.003738 | $0.003832 | $0.003690 |
$0.003821 | $12.80K | +2.22% |
| 26/01/2569 | $0.003723 | $0.003749 | $0.003723 |
$0.003746 | $10.32K | +0.60% |
| 25/01/2569 | $0.003715 | $0.003715 | $0.003715 |
$0.003715 | — | +0.00% |
| 24/01/2569 | $0.003723 | $0.003723 | $0.003706 |
$0.003715 | $48.44 | -0.23% |
| 23/01/2569 | $0.003723 | $0.003723 | $0.003723 |
$0.003723 | — | +0.00% |
| 22/01/2569 | $0.003724 | $0.003726 | $0.003718 |
$0.003723 | $200.92 | -0.03% |
| 21/01/2569 | $0.003747 | $0.003747 | $0.003724 |
$0.003726 | $11.78K | -0.55% |
| 20/01/2569 | $0.003754 | $0.004335 | $0.003633 |
$0.003709 | $13.56K | -1.18% |
| 19/01/2569 | $0.003751 | $0.003763 | $0.003742 |
$0.003754 | $12.89K | +0.06% |
| 18/01/2569 | $0.003744 | $0.004500 | $0.003720 |
$0.003751 | $13.50K | +0.21% |
| 17/01/2569 | $0.003759 | $0.003765 | $0.003741 |
$0.003744 | $12.19K | -0.40% |
| 16/01/2569 | $0.003780 | $0.003786 | $0.003712 |
$0.003759 | $13.39K | -0.57% |
| 15/01/2569 | $0.003863 | $0.003865 | $0.003757 |
$0.003776 | $16.42K | -2.25% |
| 14/01/2569 | $0.004370 | $0.004379 | $0.003730 |
$0.003863 | $14.88K | -11.61% |
| 13/01/2569 | $0.004282 | $0.004379 | $0.004281 |
$0.004370 | $11.84K | +2.07% |
| 12/01/2569 | $0.004323 | $0.004438 | $0.004249 |
$0.004282 | $11.83K | -0.96% |
| 11/01/2569 | $0.004384 | $0.004465 | $0.004251 |
$0.004315 | $12.07K | -1.57% |
| 10/01/2569 | $0.004315 | $0.004468 | $0.004249 |
$0.004384 | $11.94K | +1.59% |
| 09/01/2569 | $0.004498 | $0.004507 | $0.004250 |
$0.004315 | $12.04K | -4.07% |
| 08/01/2569 | $0.004607 | $0.004700 | $0.004471 |
$0.004498 | $12.05K | -2.36% |
| 07/01/2569 | $0.004655 | $0.004700 | $0.004299 |
$0.004607 | $12.36K | -1.05% |
| 06/01/2569 | $0.004737 | $0.004737 | $0.004600 |
$0.004655 | $11.93K | -1.72% |
| 05/01/2569 | $0.003549 | $0.004747 | $0.003542 |
$0.004730 | $13.21K | +33.27% |
| 04/01/2569 | $0.003198 | $0.003600 | $0.003198 |
$0.003542 | $12.03K | +10.77% |
| 03/01/2569 | $0.002367 | $0.003300 | $0.002367 |
$0.003204 | $13.08K | +35.40% |
| 02/01/2569 | $0.002190 | $0.002600 | $0.002190 |
$0.002372 | $12.48K | +8.29% |
| 01/01/2569 | $0.002564 | $0.002570 | $0.002190 |
$0.002195 | $12.13K | -14.42% |
| 31/12/2568 | $0.002573 | $0.002583 | $0.002315 |
$0.002570 | $12.68K | -0.15% |
| 30/12/2568 | $0.002272 | $0.002583 | $0.002070 |
$0.002579 | $12.11K | +13.49% |
| 29/12/2568 | $0.002046 | $0.002299 | $0.001861 |
$0.002272 | $12.43K | +11.06% |
| 28/12/2568 | $0.001690 | $0.002052 | $0.001690 |
$0.002046 | $12.36K | +21.06% |
| 27/12/2568 | $0.001718 | $0.001737 | $0.001536 |
$0.001700 | $12.41K | -1.03% |
| 26/12/2568 | $0.001710 | $0.001737 | $0.001558 |
$0.001718 | $12.36K | +0.47% |
| 25/12/2568 | $0.001387 | $0.001750 | $0.001232 |
$0.001710 | $12.84K | +23.29% |
| 24/12/2568 | $0.001522 | $0.001522 | $0.001374 |
$0.001387 | $12.23K | -8.87% |
| 23/12/2568 | $0.001417 | $0.001580 | $0.001072 |
$0.001518 | $12.54K | +7.19% |
| 22/12/2568 | $0.001236 | $0.001420 | $0.001188 |
$0.001414 | $12.63K | +14.41% |
| 21/12/2568 | $0.001122 | $0.001242 | $0.001029 |
$0.001235 | $12.27K | +10.14% |
| 20/12/2568 | $0.001013 | $0.001242 | $0.0009192 |
$0.001122 | $12.21K | +10.75% |
| 19/12/2568 | $0.001006 | $0.001020 | $0.001003 |
$0.001011 | $11.55K | +0.51% |
| 18/12/2568 | $0.001011 | $0.001011 | $0.0009675 |
$0.001006 | $11.54K | -0.55% |
| 17/12/2568 | $0.0008362 | $0.001210 | $0.0008362 |
$0.001011 | $12.29K | +20.92% |
| 16/12/2568 | $0.0007129 | $0.001035 | $0.0007113 |
$0.0008362 | $12.34K | +17.30% |
| 15/12/2568 | $0.0007752 | $0.0007752 | $0.0007068 |
$0.0007129 | $11.81K | -8.04% |
| 14/12/2568 | $0.0007491 | $0.0007809 | $0.0007489 |
$0.0007597 | $12.05K | +1.42% |
| 13/12/2568 | $0.0008733 | $0.0008837 | $0.0007485 |
$0.0007506 | $12.04K | -14.05% |
| 12/12/2568 | $0.0009498 | $0.0009829 | $0.0008257 |
$0.0008723 | $11.50K | -8.16% |
| 11/12/2568 | $0.0009571 | $0.001192 | $0.0009046 |
$0.0009478 | $12.23K | -0.97% |
| 10/12/2568 | $0.001109 | $0.001249 | $0.0009020 |
$0.0009550 | $12.44K | -13.86% |
| 09/12/2568 | $0.001075 | $0.001255 | $0.0006801 |
$0.001109 | $11.63K | +3.12% |
| 08/12/2568 | $0.0009115 | $0.002300 | $0.0007100 |
$0.001077 | $12.26K | +18.20% |
| 07/12/2568 | $0.001117 | $0.001152 | $0.0007000 |
$0.0009115 | $12.60K | -18.43% |
| 06/12/2568 | $0.0005498 | $0.003000 | $0.0004704 |
$0.001117 | $34.07K | +103.24% |
| 05/12/2568 | $0.0005326 | $0.0006900 | $0.0004502 |
$0.0005510 | $7.52K | +3.45% |
| 04/12/2568 | $0.001470 | $0.001476 | $0.0004600 |
$0.0005985 | $3.00K | -59.29% |
| 03/12/2568 | $0.003938 | $0.003964 | $0.001002 |
$0.001380 | $5.96K | -64.96% |
| 02/12/2568 | $0.004400 | $0.004400 | $0.003885 |
$0.003938 | $12.64K | -10.49% |
| 01/12/2568 | $0.003906 | $0.005000 | $0.003900 |
$0.004371 | $12.06K | +11.92% |
| 30/11/2568 | $0.003600 | $0.004249 | $0.003187 |
$0.003906 | $12.25K | +8.49% |
| 29/11/2568 | $0.003611 | $0.003638 | $0.003447 |
$0.003611 | $11.88K | +0.00% |
| 28/11/2568 | $0.003423 | $0.003642 | $0.003215 |
$0.003611 | $10.84K | +5.48% |
| 27/11/2568 | $0.003646 | $0.003650 | $0.002908 |
$0.003424 | $11.98K | -6.10% |
| 26/11/2568 | $0.003771 | $0.003829 | $0.003632 |
$0.003650 | $11.68K | -3.22% |
| 25/11/2568 | $0.003770 | $0.003829 | $0.003590 |
$0.003760 | $5.33K | -0.27% |
| 24/11/2568 | $0.003786 | $0.003829 | $0.003017 |
$0.003775 | $6.57K | -0.29% |
| 23/11/2568 | $0.003788 | $0.003829 | $0.003718 |
$0.003786 | $9.99K | -0.04% |
| 22/11/2568 | $0.003755 | $0.003829 | $0.003639 |
$0.003799 | $10.18K | +1.17% |
| 21/11/2568 | $0.003608 | $0.003829 | $0.003001 |
$0.003740 | $9.29K | +3.65% |
| 20/11/2568 | $0.004001 | $0.004242 | $0.003597 |
$0.003608 | $9.28K | -9.81% |
| 19/11/2568 | $0.004248 | $0.004248 | $0.003989 |
$0.004200 | $9.12K | -1.12% |
| 18/11/2568 | $0.004228 | $0.004248 | $0.004228 |
$0.004239 | $7.14K | +0.26% |
| 17/11/2568 | $0.004228 | $0.004236 | $0.004228 |
$0.004228 | $350.53 | +0.00% |
| 16/11/2568 | $0.004397 | $0.004408 | $0.004228 |
$0.004228 | $634.74 | -3.85% |
| 15/11/2568 | $0.004492 | $0.004492 | $0.004397 |
$0.004397 | $1.69K | -2.11% |
| 14/11/2568 | $0.004644 | $0.005050 | $0.004335 |
$0.004492 | $10.23K | -3.28% |
| 13/11/2568 | $0.003630 | $0.004690 | $0.003604 |
$0.004654 | $9.00K | +28.19% |
| 12/11/2568 | $0.003725 | $0.003792 | $0.003604 |
$0.003619 | $9.44K | -2.82% |
| 11/11/2568 | $0.003690 | $0.003848 | $0.003604 |
$0.003713 | $9.43K | +0.63% |
| 10/11/2568 | $0.003677 | $0.003848 | $0.003605 |
$0.003679 | $10.17K | +0.06% |
| 09/11/2568 | $0.003802 | $0.003848 | $0.003631 |
$0.003677 | $10.53K | -3.29% |
| 08/11/2568 | $0.003761 | $0.003848 | $0.003735 |
$0.003802 | $9.31K | +1.07% |
| 07/11/2568 | $0.003847 | $0.003848 | $0.003733 |
$0.003773 | $9.20K | -1.94% |
| 06/11/2568 | $0.003900 | $0.003900 | $0.003832 |
$0.003832 | $9.49K | -1.73% |
| 05/11/2568 | $0.004139 | $0.004635 | $0.003882 |
$0.003882 | $9.87K | -6.21% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป