CoinXview 포트폴리오App
KO
코인: 1,256거래소: 22시가총액: $2.77T +3.82%24h 거래량: $34.86B도미넌스: BTC 58.7% ETH 10.7%ETH 가스: 0.05 gwei공포와 탐욕: 64/100

SuperCells Token(SCT) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), SCT 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SCT

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026+23%-24%+2.6%+17%-5.1%-13%-86%-3.1%-1.7%+1.3%+0.6%—-87%
2025+28%-3.9%-27%-11%+91%-32%+37%-2.8%+10%+100%-19%-34%+64%
2024-42%-5.1%+39%-7.3%-71%-44%-60%-3.4%-82%+3.7%-0.7%+5.6%-99%
2023————+6.0%-4.2%+8.8%-19%+4.0%-10%+12%+43%+33%
월 평균+2.7%-11%+5.0%-0.4%+5.2%-23%-25%-7.1%-17%+24%-2.6%+4.6%
상승 연도2/30/32/31/32/40/42/40/42/43/41/32/3

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 04.$0.0003439$0.0003537$0.0003223 $0.0003498$8.20K+1.72%
2026. 11. 03.$0.0003454$0.0003496$0.0003341 $0.0003441$20.69K-0.38%
2026. 11. 02.$0.0003489$0.0003581$0.0003244 $0.0003452$14.52K-1.06%
2026. 11. 01.$0.0003478$0.0003546$0.0003374 $0.0003478$16.06K+0.00%
2026. 10. 31.$0.0003447$0.0003559$0.0003408 $0.0003491$17.27K+1.28%
2026. 10. 30.$0.0003420$0.0003636$0.0003269 $0.0003450$19.12K+0.88%
2026. 10. 29.$0.0003971$0.0003988$0.0003207 $0.0003440$16.86K-13.37%
2026. 10. 28.$0.0003750$0.0003998$0.0003700 $0.0003971$16.35K+5.89%
2026. 10. 27.$0.0003708$0.0003861$0.0003580 $0.0003750$15.48K+1.13%
2026. 10. 26.$0.0003652$0.0003774$0.0003363 $0.0003706$23.11K+1.48%
2026. 10. 25.$0.0003659$0.0003800$0.0003601 $0.0003644$10.97K-0.41%
2026. 10. 24.$0.0003661$0.0003689$0.0003348 $0.0003668$14.65K+0.19%
2026. 10. 23.$0.0003605$0.0003846$0.0003563 $0.0003666$21.28K+1.69%
2026. 10. 22.$0.0003518$0.0003630$0.0003220 $0.0003599$50.64K+2.30%
2026. 10. 21.$0.0003476$0.0003762$0.0003450 $0.0003515$51.51K+1.12%
2026. 10. 20.$0.0003085$0.0003720$0.0003021 $0.0003479$54.99K+12.77%
2026. 10. 19.$0.0003039$0.0003155$0.0003011 $0.0003155$2.08K+3.82%
2026. 10. 18.$0.0003197$0.0003197$0.0003037 $0.0003038$2.02K-4.97%
2026. 10. 17.$0.0003522$0.0003527$0.0003188 $0.0003199$24.99K-9.17%
2026. 10. 16.$0.0003993$0.0003999$0.0003518 $0.0003527$32.51K-11.67%
2026. 10. 15.$0.0003960$0.0004068$0.0003751 $0.0003995$38.89K+0.88%
2026. 10. 14.$0.0003973$0.0004108$0.0003739 $0.0003934$43.44K-0.98%
2026. 10. 13.$0.0003785$0.0004126$0.0003690 $0.0003970$41.81K+4.89%
2026. 10. 12.$0.0004063$0.0004158$0.0003760 $0.0003782$42.02K-6.92%
2026. 10. 11.$0.0003992$0.0004279$0.0003815 $0.0004064$15.96K+1.80%
2026. 10. 10.$0.0003672$0.0004039$0.0003642 $0.0003845$166.39K+4.71%
2026. 10. 09.$0.0003936$0.0004053$0.0003517 $0.0003671$324.88K-6.73%
2026. 10. 08.$0.0003754$0.0003977$0.0003593 $0.0003938$313.90K+4.90%
2026. 10. 07.$0.0003716$0.0003790$0.0003600 $0.0003755$308.33K+1.05%
2026. 10. 06.$0.0003683$0.0003825$0.0003601 $0.0003716$309.56K+0.90%
2026. 10. 05.$0.0003838$0.0003892$0.0003604 $0.0003683$328.29K-4.04%
2026. 10. 04.$0.0003656$0.0003909$0.0003652 $0.0003845$345.59K+5.17%
2026. 10. 03.$0.0003416$0.0003703$0.0003382 $0.0003656$115.65K+7.03%
2026. 10. 02.$0.0003485$0.0003657$0.0003325 $0.0003438$20.12K-1.35%
2026. 10. 01.$0.0003447$0.0003520$0.0003372 $0.0003487$18.57K+1.16%
2026. 09. 30.$0.0003292$0.0003589$0.0003263 $0.0003445$18.27K+4.65%
2026. 09. 29.$0.0003374$0.0003454$0.0003188 $0.0003294$17.85K-2.37%
2026. 09. 28.$0.0003588$0.0003661$0.0003284 $0.0003376$19.49K-5.91%
2026. 09. 27.$0.0003503$0.0003651$0.0003461 $0.0003595$19.43K+2.63%
2026. 09. 26.$0.0003561$0.0003570$0.0003417 $0.0003513$18.03K-1.35%
2026. 09. 25.$0.0003553$0.0003633$0.0003457 $0.0003562$19.37K+0.25%
2026. 09. 24.$0.0003413$0.0003672$0.0003377 $0.0003552$19.23K+4.07%
2026. 09. 23.$0.0003717$0.0003863$0.0003276 $0.0003416$20.97K-8.10%
2026. 09. 22.$0.0003620$0.0003908$0.0003514 $0.0003719$24.14K+2.73%
2026. 09. 21.$0.0003796$0.0003988$0.0003507 $0.0003617$26.32K-4.72%
2026. 09. 20.$0.0003812$0.0003836$0.0003661 $0.0003798$19.93K-0.37%
2026. 09. 19.$0.0003770$0.0003897$0.0003747 $0.0003814$20.49K+1.17%
2026. 09. 18.$0.0003177$0.0003818$0.0003147 $0.0003771$19.57K+18.70%
2026. 09. 17.$0.0003146$0.0003271$0.0003131 $0.0003175$16.99K+0.92%
2026. 09. 16.$0.0003076$0.0003185$0.0003019 $0.0003144$17.09K+2.21%
2026. 09. 15.$0.0003406$0.0003415$0.0003019 $0.0003078$18.57K-9.63%
2026. 09. 14.$0.0003232$0.0003584$0.0003177 $0.0003397$18.42K+5.11%
2026. 09. 13.$0.0003286$0.0003311$0.0003183 $0.0003227$16.79K-1.80%
2026. 09. 12.$0.0003285$0.0003323$0.0003254 $0.0003286$17.22K+0.03%
2026. 09. 11.$0.0003189$0.0003578$0.0003180 $0.0003283$18.57K+2.95%
2026. 09. 10.$0.0003400$0.0003464$0.0003189 $0.0003190$17.69K-6.18%
2026. 09. 09.$0.0003444$0.0003605$0.0003354 $0.0003423$18.80K-0.61%
2026. 09. 08.$0.0003531$0.0003583$0.0003348 $0.0003443$18.17K-2.49%
2026. 09. 07.$0.0003692$0.0003702$0.0003479 $0.0003532$18.44K-4.33%
2026. 09. 06.$0.0003618$0.0003710$0.0003553 $0.0003690$19.04K+1.99%
2026. 09. 05.$0.0003598$0.0003660$0.0003562 $0.0003617$18.91K+0.53%
2026. 09. 04.$0.0003812$0.0003835$0.0003486 $0.0003602$21.05K-5.51%
2026. 09. 03.$0.0003296$0.0003895$0.0003248 $0.0003807$20.53K+15.50%
2026. 09. 02.$0.0003308$0.0003356$0.0003169 $0.0003283$14.02K-0.76%
2026. 09. 01.$0.0003506$0.0003587$0.0003187 $0.0003311$19.16K-5.56%
2026. 08. 31.$0.0003278$0.0003600$0.0003224 $0.0003508$19.72K+7.02%
2026. 08. 30.$0.0003465$0.0003790$0.0003211 $0.0003281$20.75K-5.31%
2026. 08. 29.$0.0003399$0.0003745$0.0003333 $0.0003463$18.55K+1.88%
2026. 08. 28.$0.0003702$0.0003796$0.0003287 $0.0003401$20.75K-8.13%
2026. 08. 27.$0.0003824$0.0004001$0.0003608 $0.0003700$23.46K-3.24%
2026. 08. 26.$0.0003249$0.0003845$0.0003110 $0.0003826$20.16K+17.76%
2026. 08. 25.$0.0003300$0.0003499$0.0002943 $0.0003251$18.34K-1.48%
2026. 08. 24.$0.0002887$0.0003300$0.0002678 $0.0003300$116.93+14.31%
2026. 08. 23.$0.0002716$0.0003507$0.0002716 $0.0002875$22.51+5.85%
2026. 08. 22.$0.0003529$0.0003771$0.0002579 $0.0003507$365.41-0.62%
2026. 08. 21.$0.0003841$0.0004158$0.0002573 $0.0003475$1.39K-9.53%
2026. 08. 20.$0.0004932$0.002222$0.0002500 $0.0004300$60.88K-12.81%
2026. 08. 19.$0.0005003$0.0005037$0.0004888 $0.0004941$20.15K-1.24%
2026. 08. 18.$0.0004881$0.0005067$0.0004831 $0.0005005$21.53K+2.54%
2026. 08. 17.$0.0004895$0.0004947$0.0004677 $0.0004881$20.82K-0.29%
2026. 08. 16.$0.0004469$0.0004952$0.0004189 $0.0004897$19.96K+9.58%
2026. 08. 15.$0.0004345$0.0004548$0.0004187 $0.0004493$19.43K+3.41%
2026. 08. 14.$0.0004656$0.0004656$0.0004201 $0.0004330$5.54K-7.00%
2026. 08. 13.$0.0004400$0.0004848$0.0004400 $0.0004657$199.38+5.84%
2026. 08. 12.$0.0004592$0.0004683$0.0004335 $0.0004400$434.61-4.18%
2026. 08. 11.$0.0004592$0.0004592$0.0004484 $0.0004484$4.55-2.35%
2026. 08. 10.$0.0004416$0.0004593$0.0004416 $0.0004593$19.95+4.01%
2026. 08. 09.$0.0004334$0.0004334$0.0004334 $0.0004334—+0.00%
2026. 08. 08.$0.0004334$0.0004334$0.0004334 $0.0004334$3.09+0.00%
2026. 08. 07.$0.0004334$0.0004334$0.0004334 $0.0004334$7.08+0.00%
2026. 08. 06.$0.0004330$0.0004416$0.0004330 $0.0004334$17.78+0.09%
2026. 08. 05.$0.0004684$0.0004684$0.0004407 $0.0004407$17.93-5.91%
2026. 08. 04.$0.0005115$0.0005115$0.0004407 $0.0004407$105.65-13.84%
2026. 08. 03.$0.0003699$0.0005225$0.0003699 $0.0004872$394.13+31.71%
2026. 08. 02.$0.0003480$0.0003765$0.0003479 $0.0003620$75.88+4.02%
2026. 08. 01.$0.0003620$0.0003765$0.0003250 $0.0003250$42.92-10.22%
2026. 07. 31.$0.0004600$0.0004604$0.0003250 $0.0003481$168.99-24.33%
2026. 07. 30.$0.0003894$0.0004623$0.0003200 $0.0004623$328.18+18.72%
2026. 07. 29.$0.0003892$0.0003938$0.0002756 $0.0003894$937.82+0.05%
2026. 07. 28.$0.0003693$0.0004624$0.0003090 $0.0003892$1.10K+5.39%
2026. 07. 27.$0.0005683$0.0005683$0.0003252 $0.0003771$745.59-33.64%
2026. 07. 26.$0.0005993$0.0005993$0.0005670 $0.0005670$19.62-5.39%
2026. 07. 25.$0.0005913$0.0006031$0.0005689 $0.0006031$18.67+2.00%
2026. 07. 24.$0.0005475$0.0006097$0.0005400 $0.0005875$83.46+7.31%
2026. 07. 23.$0.0006568$0.0006568$0.0005390 $0.0005812$178.35-11.51%
2026. 07. 22.$0.0008661$0.0008681$0.0006200 $0.0006568$598.42-24.17%
2026. 07. 21.$0.001100$0.001455$0.0006000 $0.0008661$1.55K-21.26%
2026. 07. 20.$0.001899$0.001990$0.001047 $0.001120$5.55K-41.01%
2026. 07. 19.$0.002040$0.002040$0.001895 $0.001895$68.04-7.14%
2026. 07. 18.$0.002065$0.002065$0.002010 $0.002040$27.44-1.20%
2026. 07. 17.$0.001937$0.002141$0.001895 $0.002065$972.59+6.59%
2026. 07. 16.$0.002136$0.002136$0.001774 $0.001937$1.24K-9.29%
2026. 07. 15.$0.002109$0.002145$0.001870 $0.002136$1.35K+1.26%
2026. 07. 14.$0.002207$0.002207$0.001722 $0.002109$2.04K-4.44%
2026. 07. 13.$0.001898$0.002220$0.001789 $0.002207$1.28K+16.30%
2026. 07. 12.$0.002095$0.002150$0.001735 $0.001898$1.39K-9.42%
2026. 07. 11.$0.002202$0.002222$0.001988 $0.002095$1.48K-4.86%
2026. 07. 10.$0.001729$0.002280$0.001726 $0.002202$3.11K+27.41%
2026. 07. 09.$0.002601$0.004800$0.001518 $0.001729$178.83K-33.54%
2026. 07. 08.$0.002589$0.002601$0.002276 $0.002601$4.94K+0.44%
2026. 07. 07.$0.002323$0.002596$0.002323 $0.002589$1.40K+11.49%
2026. 07. 06.$0.002404$0.002606$0.002250 $0.002323$1.47K-3.39%
2026. 07. 05.$0.002516$0.002606$0.002290 $0.002404$1.70K-4.46%
2026. 07. 04.$0.002355$0.002592$0.002310 $0.002516$1.55K+6.84%
2026. 07. 03.$0.002277$0.002602$0.002277 $0.002355$1.65K+3.41%
2026. 07. 02.$0.002293$0.002609$0.002270 $0.002277$1.63K-0.70%
2026. 07. 01.$0.002411$0.002602$0.002286 $0.002293$1.13K-4.90%
2026. 06. 30.$0.002596$0.002602$0.002284 $0.002411$1.23K-7.10%
2026. 06. 29.$0.002287$0.002609$0.002276 $0.002596$1.26K+13.52%
2026. 06. 28.$0.002526$0.002609$0.002276 $0.002352$1.14K-6.90%
2026. 06. 27.$0.002601$0.002607$0.002449 $0.002603$921.30+0.05%
2026. 06. 26.$0.002576$0.002601$0.002230 $0.002601$1.71K+0.97%
2026. 06. 25.$0.002471$0.002600$0.002211 $0.002576$2.05K+4.25%
2026. 06. 24.$0.002520$0.002608$0.002213 $0.002466$2.22K-2.11%
2026. 06. 23.$0.002598$0.002609$0.002110 $0.002599$1.33K+0.04%
2026. 06. 22.$0.005532$0.005532$0.002118 $0.002602$3.15K-52.96%
2026. 06. 21.$0.005533$0.005533$0.004982 $0.005532$1.11K-0.00%
2026. 06. 20.$0.004982$0.005533$0.004971 $0.005533$1.18K+11.05%
2026. 06. 19.$0.004975$0.005566$0.004935 $0.004982$1.29K+0.15%
2026. 06. 18.$0.005150$0.005534$0.004951 $0.004975$882.29-3.41%
2026. 06. 17.$0.005677$0.005804$0.005020 $0.005360$1.11K-5.60%
2026. 06. 16.$0.005810$0.005825$0.004944 $0.005677$1.50K-2.28%
2026. 06. 15.$0.005020$0.005825$0.005015 $0.005810$1.43K+15.74%
2026. 06. 14.$0.005184$0.005813$0.005000 $0.005020$1.18K-3.16%
2026. 06. 13.$0.005528$0.005696$0.004440 $0.005180$1.50K-6.29%
2026. 06. 12.$0.006680$0.01000$0.005060 $0.005528$2.58K-17.25%
2026. 06. 11.$0.003546$0.008635$0.003423 $0.006680$2.97K+88.40%
2026. 06. 10.$0.002618$0.01060$0.002618 $0.003546$3.92K+35.44%
2026. 06. 09.$0.002194$0.002850$0.002100 $0.002478$1.08K+12.94%
2026. 06. 08.$0.002107$0.002247$0.002107 $0.002185$439.94+3.70%
2026. 06. 07.$0.002074$0.002242$0.002006 $0.002242$1.78K+8.11%
2026. 06. 06.$0.002089$0.002376$0.002030 $0.002080$4.90K-0.43%
2026. 06. 05.$0.002234$0.003061$0.002000 $0.002080$14.77K-6.92%
2026. 06. 04.$0.002256$0.002852$0.002106 $0.002240$8.96K-0.69%
2026. 06. 03.$0.002395$0.002438$0.002253 $0.002256$4.18K-5.83%
2026. 06. 02.$0.002645$0.002647$0.002369 $0.002403$4.03K-9.17%
2026. 06. 01.$0.002780$0.002797$0.002611 $0.002649$1.75K-4.71%
2026. 05. 31.$0.002786$0.002805$0.002760 $0.002773$459.72-0.47%
2026. 05. 30.$0.002768$0.002799$0.002749 $0.002780$258.13+0.46%
2026. 05. 29.$0.002777$0.002809$0.002714 $0.002763$1.33K-0.49%
2026. 05. 28.$0.002816$0.002823$0.002716 $0.002773$1.67K-1.54%
2026. 05. 27.$0.002901$0.002909$0.002806 $0.002810$1.23K-3.13%
2026. 05. 26.$0.002969$0.003014$0.002885 $0.002898$1.36K-2.37%
2026. 05. 25.$0.002969$0.003006$0.002764 $0.002973$699.29+0.14%
2026. 05. 24.$0.002938$0.002976$0.002907 $0.002966$732.45+0.96%
2026. 05. 23.$0.002880$0.002976$0.002811 $0.002939$978.28+2.04%
2026. 05. 22.$0.002987$0.002999$0.002868 $0.002874$873.56-3.81%
2026. 05. 21.$0.002986$0.003019$0.002943 $0.002996$1.15K+0.33%
2026. 05. 20.$0.002944$0.003000$0.002931 $0.002983$923.33+1.34%
2026. 05. 19.$0.002963$0.002976$0.002911 $0.002948$993.69-0.51%
2026. 05. 18.$0.002978$0.002997$0.002904 $0.002953$1.62K-0.86%
2026. 05. 17.$0.003014$0.003041$0.002954 $0.002984$651.33-0.99%
2026. 05. 16.$0.003073$0.003094$0.002993 $0.003018$698.23-1.79%
2026. 05. 15.$0.003185$0.003208$0.003047 $0.003072$1.09K-3.57%
2026. 05. 14.$0.003085$0.003228$0.003061 $0.003179$1.34K+3.02%
2026. 05. 13.$0.003150$0.003189$0.003052 $0.003079$779.13-2.24%
2026. 05. 12.$0.003212$0.003212$0.003111 $0.003145$852.91-2.09%
2026. 05. 11.$0.003240$0.003245$0.003145 $0.003217$1.11K-0.72%
2026. 05. 10.$0.003160$0.003251$0.003136 $0.003214$772.19+1.69%
2026. 05. 09.$0.003132$0.003175$0.003127 $0.003154$229.40+0.70%
2026. 05. 08.$0.003124$0.003146$0.003075 $0.003130$1.12K+0.19%
2026. 05. 07.$0.003191$0.003211$0.003095 $0.003116$1.11K-2.34%
2026. 05. 06.$0.003174$0.003273$0.003162 $0.003196$1.35K+0.68%
2026. 05. 05.$0.003114$0.003214$0.003112 $0.003170$1.07K+1.81%
2026. 05. 04.$0.003035$0.003158$0.003024 $0.003107$2.25K+2.36%
2026. 05. 03.$0.003038$0.003087$0.003016 $0.003038$543.47+0.01%
2026. 05. 02.$0.003024$0.003072$0.003013 $0.003047$333.70+0.77%
2026. 05. 01.$0.002923$0.003060$0.002714 $0.003020$1.25K+3.30%
2026. 04. 30.$0.002887$0.002936$0.002865 $0.002901$1.01K+0.47%
2026. 04. 29.$0.002921$0.003002$0.002844 $0.002893$1.35K-0.98%
2026. 04. 28.$0.002972$0.002980$0.002884 $0.002918$805.00-1.81%
2026. 04. 27.$0.003051$0.003090$0.002926 $0.002979$1.38K-2.39%
2026. 04. 26.$0.002981$0.003058$0.002975 $0.003044$792.90+2.10%
2026. 04. 25.$0.002979$0.003003$0.002964 $0.002989$201.24+0.34%
2026. 04. 24.$0.003019$0.003038$0.002972 $0.002976$1.06K-1.43%
2026. 04. 23.$0.003026$0.003044$0.002955 $0.003025$1.82K-0.06%
2026. 04. 22.$0.002925$0.003089$0.002909 $0.003019$1.52K+3.22%
2026. 04. 21.$0.002896$0.002948$0.002837 $0.002923$2.09K+0.94%
2026. 04. 20.$0.002778$0.002931$0.002778 $0.002887$2.17K+3.91%
2026. 04. 19.$0.002884$0.002916$0.002781 $0.002785$1.67K-3.41%
2026. 04. 18.$0.002965$0.002976$0.002714 $0.002888$976.34-2.60%
2026. 04. 17.$0.002847$0.003025$0.002821 $0.002962$5.30K+4.02%
2026. 04. 16.$0.002834$0.002873$0.002756 $0.002853$10.33K+0.66%
2026. 04. 15.$0.002805$0.002867$0.002766 $0.002834$10.69K+1.06%
2026. 04. 14.$0.002814$0.002900$0.002782 $0.002805$10.57K-0.32%
2026. 04. 13.$0.002610$0.002838$0.002605 $0.002817$10.76K+7.92%
2026. 04. 12.$0.002740$0.002745$0.002602 $0.002610$10.71K-4.72%
2026. 04. 11.$0.002730$0.002782$0.002712 $0.002740$9.70K+0.34%
2026. 04. 10.$0.002667$0.002761$0.002651 $0.002729$10.54K+2.35%
2026. 04. 09.$0.002631$0.002740$0.002601 $0.002672$10.87K+1.56%
2026. 04. 08.$0.002688$0.002724$0.002613 $0.002637$11.25K-1.91%
2026. 04. 07.$0.002509$0.002723$0.002453 $0.002688$11.72K+7.17%
2026. 04. 06.$0.002523$0.002592$0.002485 $0.002506$10.58K-0.68%
2026. 04. 05.$0.002425$0.002523$0.002390 $0.002514$9.96K+3.68%
2026. 04. 04.$0.002403$0.002441$0.002397 $0.002429$9.21K+1.09%
2026. 04. 03.$0.002402$0.002425$0.002371 $0.002407$9.57K+0.23%
2026. 04. 02.$0.002467$0.002499$0.002342 $0.002402$11.81K-2.65%
2026. 04. 01.$0.002477$0.002535$0.002442 $0.002467$10.94K-0.38%
2026. 03. 31.$0.002399$0.002496$0.002358 $0.002477$12.15K+3.24%
2026. 03. 30.$0.002356$0.002475$0.002343 $0.002393$10.71K+1.58%
2026. 03. 29.$0.002381$0.002416$0.002303 $0.002360$9.85K-0.87%
2026. 03. 28.$0.002379$0.002427$0.002352 $0.002377$9.44K-0.10%
2026. 03. 27.$0.002511$0.002610$0.002324 $0.002379$11.79K-5.26%
2026. 03. 26.$0.002643$0.002652$0.002473 $0.002511$10.58K-5.01%
2026. 03. 25.$0.002608$0.002684$0.002599 $0.002643$10.70K+1.35%
2026. 03. 24.$0.002628$0.002651$0.002513 $0.002600$11.51K-1.04%
2026. 03. 23.$0.002461$0.002672$0.002434 $0.002626$13.02K+6.70%
2026. 03. 22.$0.002501$0.002551$0.002430 $0.002461$10.68K-1.59%
2026. 03. 21.$0.002600$0.002633$0.002502 $0.002514$9.20K-3.32%
2026. 03. 20.$0.002567$0.002647$0.002539 $0.002604$11.54K+1.41%
2026. 03. 19.$0.002638$0.002660$0.002512 $0.002567$11.17K-2.69%
2026. 03. 18.$0.002792$0.002825$0.002602 $0.002646$10.88K-5.21%
2026. 03. 17.$0.002833$0.002901$0.002762 $0.002790$11.53K-1.50%
2026. 03. 16.$0.002718$0.002842$0.002700 $0.002840$11.43K+4.50%
2026. 03. 15.$0.002633$0.002748$0.002620 $0.002726$10.40K+3.51%
2026. 03. 14.$0.002618$0.002643$0.002592 $0.002641$9.37K+0.86%
2026. 03. 13.$0.002598$0.002788$0.002594 $0.002628$11.52K+1.14%
2026. 03. 12.$0.002587$0.002614$0.002530 $0.002607$11.18K+0.78%
2026. 03. 11.$0.002563$0.002646$0.002519 $0.002582$11.20K+0.75%
2026. 03. 10.$0.002486$0.002670$0.002486 $0.002566$11.73K+3.23%
2026. 03. 09.$0.002356$0.002547$0.002347 $0.002492$12.29K+5.78%
2026. 03. 08.$0.002429$0.002475$0.002337 $0.002352$10.98K-3.16%
2026. 03. 07.$0.002476$0.002496$0.002407 $0.002423$9.56K-2.12%
2026. 03. 06.$0.002615$0.002651$0.002452 $0.002467$11.60K-5.66%
2026. 03. 05.$0.002725$0.002770$0.002608 $0.002621$11.74K-3.81%
2026. 03. 04.$0.002478$0.002793$0.002430 $0.002723$13.01K+9.87%
2026. 03. 03.$0.002512$0.002533$0.002366 $0.002481$13.03K-1.23%
2026. 03. 02.$0.002346$0.002579$0.002319 $0.002507$12.95K+6.86%
2026. 03. 01.$0.002413$0.002475$0.002305 $0.002344$12.45K-2.84%
2026. 02. 28.$0.002352$0.002451$0.002194 $0.002408$13.28K+2.35%
2026. 02. 27.$0.002436$0.002614$0.002297 $0.002348$11.67K-3.64%
2026. 02. 26.$0.002457$0.002511$0.002382 $0.002441$11.84K-0.63%
2026. 02. 25.$0.002253$0.002574$0.002243 $0.002461$12.80K+9.19%
2026. 02. 24.$0.002285$0.002302$0.002167 $0.002247$11.88K-1.64%
2026. 02. 23.$0.002446$0.002446$0.002253 $0.002281$11.13K-6.75%
2026. 02. 22.$0.002463$0.002477$0.002422 $0.002444$8.95K-0.76%
2026. 02. 21.$0.002465$0.002500$0.002428 $0.002470$9.82K+0.22%
2026. 02. 20.$0.002411$0.002483$0.002380 $0.002461$11.25K+2.06%
2026. 02. 19.$0.002378$0.002428$0.002336 $0.002404$10.56K+1.09%
2026. 02. 18.$0.002441$0.002490$0.002350 $0.002383$11.54K-2.40%
2026. 02. 17.$0.002517$0.002531$0.002390 $0.002441$11.51K-3.01%
2026. 02. 16.$0.002503$0.002580$0.002427 $0.002518$11.14K+0.59%
2026. 02. 15.$0.002565$0.002628$0.002468 $0.002511$10.63K-2.10%
2026. 02. 14.$0.002516$0.002603$0.002504 $0.002565$9.78K+1.94%
2026. 02. 13.$0.002367$0.002545$0.002346 $0.002516$12.03K+6.31%
2026. 02. 12.$0.002408$0.002486$0.002308 $0.002370$12.81K-1.62%
2026. 02. 11.$0.002507$0.002536$0.002340 $0.002416$13.90K-3.65%
2026. 02. 10.$0.002585$0.002603$0.002463 $0.002512$12.12K-2.81%
2026. 02. 09.$0.002619$0.002680$0.002485 $0.002585$13.89K-1.28%
2026. 02. 08.$0.002541$0.002733$0.002518 $0.002613$12.66K+2.81%
2026. 02. 07.$0.002621$0.002697$0.002421 $0.002547$26.72K-2.85%
2026. 02. 06.$0.002140$0.002697$0.001959 $0.002621$37.06K+22.49%
2026. 02. 05.$0.002789$0.002802$0.002104 $0.002138$34.44K-23.33%
2026. 02. 04.$0.002950$0.003030$0.002709 $0.002789$20.15K-5.47%
2026. 02. 03.$0.003147$0.003173$0.002780 $0.002950$18.14K-6.27%
2026. 02. 02.$0.003029$0.003182$0.002881 $0.003150$19.30K+3.97%
2026. 02. 01.$0.003148$0.003189$0.002953 $0.003027$16.88K-3.86%
2026. 01. 31.$0.003489$0.003498$0.002987 $0.003148$17.34K-9.77%
2026. 01. 30.$0.003519$0.003526$0.003299 $0.003489$15.36K-0.85%
2026. 01. 29.$0.003815$0.003822$0.003437 $0.003519$13.60K-7.75%
2026. 01. 28.$0.003821$0.003898$0.003786 $0.003815$13.79K-0.17%
2026. 01. 27.$0.003738$0.003832$0.003690 $0.003821$12.80K+2.22%
2026. 01. 26.$0.003723$0.003749$0.003723 $0.003746$10.32K+0.60%
2026. 01. 25.$0.003715$0.003715$0.003715 $0.003715—+0.00%
2026. 01. 24.$0.003723$0.003723$0.003706 $0.003715$48.44-0.23%
2026. 01. 23.$0.003723$0.003723$0.003723 $0.003723—+0.00%
2026. 01. 22.$0.003724$0.003726$0.003718 $0.003723$200.92-0.03%
2026. 01. 21.$0.003747$0.003747$0.003724 $0.003726$11.78K-0.55%
2026. 01. 20.$0.003754$0.004335$0.003633 $0.003709$13.56K-1.18%
2026. 01. 19.$0.003751$0.003763$0.003742 $0.003754$12.89K+0.06%
2026. 01. 18.$0.003744$0.004500$0.003720 $0.003751$13.50K+0.21%
2026. 01. 17.$0.003759$0.003765$0.003741 $0.003744$12.19K-0.40%
2026. 01. 16.$0.003780$0.003786$0.003712 $0.003759$13.39K-0.57%
2026. 01. 15.$0.003863$0.003865$0.003757 $0.003776$16.42K-2.25%
2026. 01. 14.$0.004370$0.004379$0.003730 $0.003863$14.88K-11.61%
2026. 01. 13.$0.004282$0.004379$0.004281 $0.004370$11.84K+2.07%
2026. 01. 12.$0.004323$0.004438$0.004249 $0.004282$11.83K-0.96%
2026. 01. 11.$0.004384$0.004465$0.004251 $0.004315$12.07K-1.57%
2026. 01. 10.$0.004315$0.004468$0.004249 $0.004384$11.94K+1.59%
2026. 01. 09.$0.004498$0.004507$0.004250 $0.004315$12.04K-4.07%
2026. 01. 08.$0.004607$0.004700$0.004471 $0.004498$12.05K-2.36%
2026. 01. 07.$0.004655$0.004700$0.004299 $0.004607$12.36K-1.05%
2026. 01. 06.$0.004737$0.004737$0.004600 $0.004655$11.93K-1.72%
2026. 01. 05.$0.003549$0.004747$0.003542 $0.004730$13.21K+33.27%
2026. 01. 04.$0.003198$0.003600$0.003198 $0.003542$12.03K+10.77%
2026. 01. 03.$0.002367$0.003300$0.002367 $0.003204$13.08K+35.40%
2026. 01. 02.$0.002190$0.002600$0.002190 $0.002372$12.48K+8.29%
2026. 01. 01.$0.002564$0.002570$0.002190 $0.002195$12.13K-14.42%
2025. 12. 31.$0.002573$0.002583$0.002315 $0.002570$12.68K-0.15%
2025. 12. 30.$0.002272$0.002583$0.002070 $0.002579$12.11K+13.49%
2025. 12. 29.$0.002046$0.002299$0.001861 $0.002272$12.43K+11.06%
2025. 12. 28.$0.001690$0.002052$0.001690 $0.002046$12.36K+21.06%
2025. 12. 27.$0.001718$0.001737$0.001536 $0.001700$12.41K-1.03%
2025. 12. 26.$0.001710$0.001737$0.001558 $0.001718$12.36K+0.47%
2025. 12. 25.$0.001387$0.001750$0.001232 $0.001710$12.84K+23.29%
2025. 12. 24.$0.001522$0.001522$0.001374 $0.001387$12.23K-8.87%
2025. 12. 23.$0.001417$0.001580$0.001072 $0.001518$12.54K+7.19%
2025. 12. 22.$0.001236$0.001420$0.001188 $0.001414$12.63K+14.41%
2025. 12. 21.$0.001122$0.001242$0.001029 $0.001235$12.27K+10.14%
2025. 12. 20.$0.001013$0.001242$0.0009192 $0.001122$12.21K+10.75%
2025. 12. 19.$0.001006$0.001020$0.001003 $0.001011$11.55K+0.51%
2025. 12. 18.$0.001011$0.001011$0.0009675 $0.001006$11.54K-0.55%
2025. 12. 17.$0.0008362$0.001210$0.0008362 $0.001011$12.29K+20.92%
2025. 12. 16.$0.0007129$0.001035$0.0007113 $0.0008362$12.34K+17.30%
2025. 12. 15.$0.0007752$0.0007752$0.0007068 $0.0007129$11.81K-8.04%
2025. 12. 14.$0.0007491$0.0007809$0.0007489 $0.0007597$12.05K+1.42%
2025. 12. 13.$0.0008733$0.0008837$0.0007485 $0.0007506$12.04K-14.05%
2025. 12. 12.$0.0009498$0.0009829$0.0008257 $0.0008723$11.50K-8.16%
2025. 12. 11.$0.0009571$0.001192$0.0009046 $0.0009478$12.23K-0.97%
2025. 12. 10.$0.001109$0.001249$0.0009020 $0.0009550$12.44K-13.86%
2025. 12. 09.$0.001075$0.001255$0.0006801 $0.001109$11.63K+3.12%
2025. 12. 08.$0.0009115$0.002300$0.0007100 $0.001077$12.26K+18.20%
2025. 12. 07.$0.001117$0.001152$0.0007000 $0.0009115$12.60K-18.43%
2025. 12. 06.$0.0005498$0.003000$0.0004704 $0.001117$34.07K+103.24%
2025. 12. 05.$0.0005326$0.0006900$0.0004502 $0.0005510$7.52K+3.45%
2025. 12. 04.$0.001470$0.001476$0.0004600 $0.0005985$3.00K-59.29%
2025. 12. 03.$0.003938$0.003964$0.001002 $0.001380$5.96K-64.96%
2025. 12. 02.$0.004400$0.004400$0.003885 $0.003938$12.64K-10.49%
2025. 12. 01.$0.003906$0.005000$0.003900 $0.004371$12.06K+11.92%
2025. 11. 30.$0.003600$0.004249$0.003187 $0.003906$12.25K+8.49%
2025. 11. 29.$0.003611$0.003638$0.003447 $0.003611$11.88K+0.00%
2025. 11. 28.$0.003423$0.003642$0.003215 $0.003611$10.84K+5.48%
2025. 11. 27.$0.003646$0.003650$0.002908 $0.003424$11.98K-6.10%
2025. 11. 26.$0.003771$0.003829$0.003632 $0.003650$11.68K-3.22%
2025. 11. 25.$0.003770$0.003829$0.003590 $0.003760$5.33K-0.27%
2025. 11. 24.$0.003786$0.003829$0.003017 $0.003775$6.57K-0.29%
2025. 11. 23.$0.003788$0.003829$0.003718 $0.003786$9.99K-0.04%
2025. 11. 22.$0.003755$0.003829$0.003639 $0.003799$10.18K+1.17%
2025. 11. 21.$0.003608$0.003829$0.003001 $0.003740$9.29K+3.65%
2025. 11. 20.$0.004001$0.004242$0.003597 $0.003608$9.28K-9.81%
2025. 11. 19.$0.004248$0.004248$0.003989 $0.004200$9.12K-1.12%
2025. 11. 18.$0.004228$0.004248$0.004228 $0.004239$7.14K+0.26%
2025. 11. 17.$0.004228$0.004236$0.004228 $0.004228$350.53+0.00%
2025. 11. 16.$0.004397$0.004408$0.004228 $0.004228$634.74-3.85%
2025. 11. 15.$0.004492$0.004492$0.004397 $0.004397$1.69K-2.11%
2025. 11. 14.$0.004644$0.005050$0.004335 $0.004492$10.23K-3.28%
2025. 11. 13.$0.003630$0.004690$0.003604 $0.004654$9.00K+28.19%
2025. 11. 12.$0.003725$0.003792$0.003604 $0.003619$9.44K-2.82%
2025. 11. 11.$0.003690$0.003848$0.003604 $0.003713$9.43K+0.63%
2025. 11. 10.$0.003677$0.003848$0.003605 $0.003679$10.17K+0.06%
2025. 11. 09.$0.003802$0.003848$0.003631 $0.003677$10.53K-3.29%
2025. 11. 08.$0.003761$0.003848$0.003735 $0.003802$9.31K+1.07%
2025. 11. 07.$0.003847$0.003848$0.003733 $0.003773$9.20K-1.94%
2025. 11. 06.$0.003900$0.003900$0.003832 $0.003832$9.49K-1.73%
전체 메뉴