Harga / SuperCells Token / Sejarah harga Sejarah harga SuperCells Token (SCT)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum SCT terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan SCTTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 +23% -24% +2.6% +17% -5.1% -13% -86% -3.1% -1.7% +1.3% -1.4% — -87% 2025 +28% -3.9% -27% -11% +91% -32% +37% -2.8% +10% +100% -19% -34% +64% 2024 -42% -5.1% +39% -7.3% -71% -44% -60% -3.4% -82% +3.7% -0.7% +5.6% -99% 2023 — — — — +6.0% -4.2% +8.8% -19% +4.0% -10% +12% +43% +33% Purata bulanan +2.7% -11% +5.0% -0.4% +5.2% -23% -25% -7.1% -17% +24% -2.6% +4.6% Tahun naik 2/3 0/3 2/3 1/3 2/4 0/4 2/4 0/4 2/4 3/4 1/3 2/3
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0003454 $0.0003491 $0.0003341
$0.0003429 $8.01K -0.72% 02/11/2026 $0.0003489 $0.0003581 $0.0003244
$0.0003452 $14.52K -1.06% 01/11/2026 $0.0003478 $0.0003546 $0.0003374
$0.0003478 $16.06K +0.00% 31/10/2026 $0.0003447 $0.0003559 $0.0003408
$0.0003491 $17.27K +1.28% 30/10/2026 $0.0003420 $0.0003636 $0.0003269
$0.0003450 $19.12K +0.88% 29/10/2026 $0.0003971 $0.0003988 $0.0003207
$0.0003440 $16.86K -13.37% 28/10/2026 $0.0003750 $0.0003998 $0.0003700
$0.0003971 $16.35K +5.89% 27/10/2026 $0.0003708 $0.0003861 $0.0003580
$0.0003750 $15.48K +1.13% 26/10/2026 $0.0003652 $0.0003774 $0.0003363
$0.0003706 $23.11K +1.48% 25/10/2026 $0.0003659 $0.0003800 $0.0003601
$0.0003644 $10.97K -0.41% 24/10/2026 $0.0003661 $0.0003689 $0.0003348
$0.0003668 $14.65K +0.19% 23/10/2026 $0.0003605 $0.0003846 $0.0003563
$0.0003666 $21.28K +1.69% 22/10/2026 $0.0003518 $0.0003630 $0.0003220
$0.0003599 $50.64K +2.30% 21/10/2026 $0.0003476 $0.0003762 $0.0003450
$0.0003515 $51.51K +1.12% 20/10/2026 $0.0003085 $0.0003720 $0.0003021
$0.0003479 $54.99K +12.77% 19/10/2026 $0.0003039 $0.0003155 $0.0003011
$0.0003155 $2.08K +3.82% 18/10/2026 $0.0003197 $0.0003197 $0.0003037
$0.0003038 $2.02K -4.97% 17/10/2026 $0.0003522 $0.0003527 $0.0003188
$0.0003199 $24.99K -9.17% 16/10/2026 $0.0003993 $0.0003999 $0.0003518
$0.0003527 $32.51K -11.67% 15/10/2026 $0.0003960 $0.0004068 $0.0003751
$0.0003995 $38.89K +0.88% 14/10/2026 $0.0003973 $0.0004108 $0.0003739
$0.0003934 $43.44K -0.98% 13/10/2026 $0.0003785 $0.0004126 $0.0003690
$0.0003970 $41.81K +4.89% 12/10/2026 $0.0004063 $0.0004158 $0.0003760
$0.0003782 $42.02K -6.92% 11/10/2026 $0.0003992 $0.0004279 $0.0003815
$0.0004064 $15.96K +1.80% 10/10/2026 $0.0003672 $0.0004039 $0.0003642
$0.0003845 $166.39K +4.71% 09/10/2026 $0.0003936 $0.0004053 $0.0003517
$0.0003671 $324.88K -6.73% 08/10/2026 $0.0003754 $0.0003977 $0.0003593
$0.0003938 $313.90K +4.90% 07/10/2026 $0.0003716 $0.0003790 $0.0003600
$0.0003755 $308.33K +1.05% 06/10/2026 $0.0003683 $0.0003825 $0.0003601
$0.0003716 $309.56K +0.90% 05/10/2026 $0.0003838 $0.0003892 $0.0003604
$0.0003683 $328.29K -4.04% 04/10/2026 $0.0003656 $0.0003909 $0.0003652
$0.0003845 $345.59K +5.17% 03/10/2026 $0.0003416 $0.0003703 $0.0003382
$0.0003656 $115.65K +7.03% 02/10/2026 $0.0003485 $0.0003657 $0.0003325
$0.0003438 $20.12K -1.35% 01/10/2026 $0.0003447 $0.0003520 $0.0003372
$0.0003487 $18.57K +1.16% 30/09/2026 $0.0003292 $0.0003589 $0.0003263
$0.0003445 $18.27K +4.65% 29/09/2026 $0.0003374 $0.0003454 $0.0003188
$0.0003294 $17.85K -2.37% 28/09/2026 $0.0003588 $0.0003661 $0.0003284
$0.0003376 $19.49K -5.91% 27/09/2026 $0.0003503 $0.0003651 $0.0003461
$0.0003595 $19.43K +2.63% 26/09/2026 $0.0003561 $0.0003570 $0.0003417
$0.0003513 $18.03K -1.35% 25/09/2026 $0.0003553 $0.0003633 $0.0003457
$0.0003562 $19.37K +0.25% 24/09/2026 $0.0003413 $0.0003672 $0.0003377
$0.0003552 $19.23K +4.07% 23/09/2026 $0.0003717 $0.0003863 $0.0003276
$0.0003416 $20.97K -8.10% 22/09/2026 $0.0003620 $0.0003908 $0.0003514
$0.0003719 $24.14K +2.73% 21/09/2026 $0.0003796 $0.0003988 $0.0003507
$0.0003617 $26.32K -4.72% 20/09/2026 $0.0003812 $0.0003836 $0.0003661
$0.0003798 $19.93K -0.37% 19/09/2026 $0.0003770 $0.0003897 $0.0003747
$0.0003814 $20.49K +1.17% 18/09/2026 $0.0003177 $0.0003818 $0.0003147
$0.0003771 $19.57K +18.70% 17/09/2026 $0.0003146 $0.0003271 $0.0003131
$0.0003175 $16.99K +0.92% 16/09/2026 $0.0003076 $0.0003185 $0.0003019
$0.0003144 $17.09K +2.21% 15/09/2026 $0.0003406 $0.0003415 $0.0003019
$0.0003078 $18.57K -9.63% 14/09/2026 $0.0003232 $0.0003584 $0.0003177
$0.0003397 $18.42K +5.11% 13/09/2026 $0.0003286 $0.0003311 $0.0003183
$0.0003227 $16.79K -1.80% 12/09/2026 $0.0003285 $0.0003323 $0.0003254
$0.0003286 $17.22K +0.03% 11/09/2026 $0.0003189 $0.0003578 $0.0003180
$0.0003283 $18.57K +2.95% 10/09/2026 $0.0003400 $0.0003464 $0.0003189
$0.0003190 $17.69K -6.18% 09/09/2026 $0.0003444 $0.0003605 $0.0003354
$0.0003423 $18.80K -0.61% 08/09/2026 $0.0003531 $0.0003583 $0.0003348
$0.0003443 $18.17K -2.49% 07/09/2026 $0.0003692 $0.0003702 $0.0003479
$0.0003532 $18.44K -4.33% 06/09/2026 $0.0003618 $0.0003710 $0.0003553
$0.0003690 $19.04K +1.99% 05/09/2026 $0.0003598 $0.0003660 $0.0003562
$0.0003617 $18.91K +0.53% 04/09/2026 $0.0003812 $0.0003835 $0.0003486
$0.0003602 $21.05K -5.51% 03/09/2026 $0.0003296 $0.0003895 $0.0003248
$0.0003807 $20.53K +15.50% 02/09/2026 $0.0003308 $0.0003356 $0.0003169
$0.0003283 $14.02K -0.76% 01/09/2026 $0.0003506 $0.0003587 $0.0003187
$0.0003311 $19.16K -5.56% 31/08/2026 $0.0003278 $0.0003600 $0.0003224
$0.0003508 $19.72K +7.02% 30/08/2026 $0.0003465 $0.0003790 $0.0003211
$0.0003281 $20.75K -5.31% 29/08/2026 $0.0003399 $0.0003745 $0.0003333
$0.0003463 $18.55K +1.88% 28/08/2026 $0.0003702 $0.0003796 $0.0003287
$0.0003401 $20.75K -8.13% 27/08/2026 $0.0003824 $0.0004001 $0.0003608
$0.0003700 $23.46K -3.24% 26/08/2026 $0.0003249 $0.0003845 $0.0003110
$0.0003826 $20.16K +17.76% 25/08/2026 $0.0003300 $0.0003499 $0.0002943
$0.0003251 $18.34K -1.48% 24/08/2026 $0.0002887 $0.0003300 $0.0002678
$0.0003300 $116.93 +14.31% 23/08/2026 $0.0002716 $0.0003507 $0.0002716
$0.0002875 $22.51 +5.85% 22/08/2026 $0.0003529 $0.0003771 $0.0002579
$0.0003507 $365.41 -0.62% 21/08/2026 $0.0003841 $0.0004158 $0.0002573
$0.0003475 $1.39K -9.53% 20/08/2026 $0.0004932 $0.002222 $0.0002500
$0.0004300 $60.88K -12.81% 19/08/2026 $0.0005003 $0.0005037 $0.0004888
$0.0004941 $20.15K -1.24% 18/08/2026 $0.0004881 $0.0005067 $0.0004831
$0.0005005 $21.53K +2.54% 17/08/2026 $0.0004895 $0.0004947 $0.0004677
$0.0004881 $20.82K -0.29% 16/08/2026 $0.0004469 $0.0004952 $0.0004189
$0.0004897 $19.96K +9.58% 15/08/2026 $0.0004345 $0.0004548 $0.0004187
$0.0004493 $19.43K +3.41% 14/08/2026 $0.0004656 $0.0004656 $0.0004201
$0.0004330 $5.54K -7.00% 13/08/2026 $0.0004400 $0.0004848 $0.0004400
$0.0004657 $199.38 +5.84% 12/08/2026 $0.0004592 $0.0004683 $0.0004335
$0.0004400 $434.61 -4.18% 11/08/2026 $0.0004592 $0.0004592 $0.0004484
$0.0004484 $4.55 -2.35% 10/08/2026 $0.0004416 $0.0004593 $0.0004416
$0.0004593 $19.95 +4.01% 09/08/2026 $0.0004334 $0.0004334 $0.0004334
$0.0004334 — +0.00% 08/08/2026 $0.0004334 $0.0004334 $0.0004334
$0.0004334 $3.09 +0.00% 07/08/2026 $0.0004334 $0.0004334 $0.0004334
$0.0004334 $7.08 +0.00% 06/08/2026 $0.0004330 $0.0004416 $0.0004330
$0.0004334 $17.78 +0.09% 05/08/2026 $0.0004684 $0.0004684 $0.0004407
$0.0004407 $17.93 -5.91% 04/08/2026 $0.0005115 $0.0005115 $0.0004407
$0.0004407 $105.65 -13.84% 03/08/2026 $0.0003699 $0.0005225 $0.0003699
$0.0004872 $394.13 +31.71% 02/08/2026 $0.0003480 $0.0003765 $0.0003479
$0.0003620 $75.88 +4.02% 01/08/2026 $0.0003620 $0.0003765 $0.0003250
$0.0003250 $42.92 -10.22% 31/07/2026 $0.0004600 $0.0004604 $0.0003250
$0.0003481 $168.99 -24.33% 30/07/2026 $0.0003894 $0.0004623 $0.0003200
$0.0004623 $328.18 +18.72% 29/07/2026 $0.0003892 $0.0003938 $0.0002756
$0.0003894 $937.82 +0.05% 28/07/2026 $0.0003693 $0.0004624 $0.0003090
$0.0003892 $1.10K +5.39% 27/07/2026 $0.0005683 $0.0005683 $0.0003252
$0.0003771 $745.59 -33.64% 26/07/2026 $0.0005993 $0.0005993 $0.0005670
$0.0005670 $19.62 -5.39% 25/07/2026 $0.0005913 $0.0006031 $0.0005689
$0.0006031 $18.67 +2.00% 24/07/2026 $0.0005475 $0.0006097 $0.0005400
$0.0005875 $83.46 +7.31% 23/07/2026 $0.0006568 $0.0006568 $0.0005390
$0.0005812 $178.35 -11.51% 22/07/2026 $0.0008661 $0.0008681 $0.0006200
$0.0006568 $598.42 -24.17% 21/07/2026 $0.001100 $0.001455 $0.0006000
$0.0008661 $1.55K -21.26% 20/07/2026 $0.001899 $0.001990 $0.001047
$0.001120 $5.55K -41.01% 19/07/2026 $0.002040 $0.002040 $0.001895
$0.001895 $68.04 -7.14% 18/07/2026 $0.002065 $0.002065 $0.002010
$0.002040 $27.44 -1.20% 17/07/2026 $0.001937 $0.002141 $0.001895
$0.002065 $972.59 +6.59% 16/07/2026 $0.002136 $0.002136 $0.001774
$0.001937 $1.24K -9.29% 15/07/2026 $0.002109 $0.002145 $0.001870
$0.002136 $1.35K +1.26% 14/07/2026 $0.002207 $0.002207 $0.001722
$0.002109 $2.04K -4.44% 13/07/2026 $0.001898 $0.002220 $0.001789
$0.002207 $1.28K +16.30% 12/07/2026 $0.002095 $0.002150 $0.001735
$0.001898 $1.39K -9.42% 11/07/2026 $0.002202 $0.002222 $0.001988
$0.002095 $1.48K -4.86% 10/07/2026 $0.001729 $0.002280 $0.001726
$0.002202 $3.11K +27.41% 09/07/2026 $0.002601 $0.004800 $0.001518
$0.001729 $178.83K -33.54% 08/07/2026 $0.002589 $0.002601 $0.002276
$0.002601 $4.94K +0.44% 07/07/2026 $0.002323 $0.002596 $0.002323
$0.002589 $1.40K +11.49% 06/07/2026 $0.002404 $0.002606 $0.002250
$0.002323 $1.47K -3.39% 05/07/2026 $0.002516 $0.002606 $0.002290
$0.002404 $1.70K -4.46% 04/07/2026 $0.002355 $0.002592 $0.002310
$0.002516 $1.55K +6.84% 03/07/2026 $0.002277 $0.002602 $0.002277
$0.002355 $1.65K +3.41% 02/07/2026 $0.002293 $0.002609 $0.002270
$0.002277 $1.63K -0.70% 01/07/2026 $0.002411 $0.002602 $0.002286
$0.002293 $1.13K -4.90% 30/06/2026 $0.002596 $0.002602 $0.002284
$0.002411 $1.23K -7.10% 29/06/2026 $0.002287 $0.002609 $0.002276
$0.002596 $1.26K +13.52% 28/06/2026 $0.002526 $0.002609 $0.002276
$0.002352 $1.14K -6.90% 27/06/2026 $0.002601 $0.002607 $0.002449
$0.002603 $921.30 +0.05% 26/06/2026 $0.002576 $0.002601 $0.002230
$0.002601 $1.71K +0.97% 25/06/2026 $0.002471 $0.002600 $0.002211
$0.002576 $2.05K +4.25% 24/06/2026 $0.002520 $0.002608 $0.002213
$0.002466 $2.22K -2.11% 23/06/2026 $0.002598 $0.002609 $0.002110
$0.002599 $1.33K +0.04% 22/06/2026 $0.005532 $0.005532 $0.002118
$0.002602 $3.15K -52.96% 21/06/2026 $0.005533 $0.005533 $0.004982
$0.005532 $1.11K -0.00% 20/06/2026 $0.004982 $0.005533 $0.004971
$0.005533 $1.18K +11.05% 19/06/2026 $0.004975 $0.005566 $0.004935
$0.004982 $1.29K +0.15% 18/06/2026 $0.005150 $0.005534 $0.004951
$0.004975 $882.29 -3.41% 17/06/2026 $0.005677 $0.005804 $0.005020
$0.005360 $1.11K -5.60% 16/06/2026 $0.005810 $0.005825 $0.004944
$0.005677 $1.50K -2.28% 15/06/2026 $0.005020 $0.005825 $0.005015
$0.005810 $1.43K +15.74% 14/06/2026 $0.005184 $0.005813 $0.005000
$0.005020 $1.18K -3.16% 13/06/2026 $0.005528 $0.005696 $0.004440
$0.005180 $1.50K -6.29% 12/06/2026 $0.006680 $0.01000 $0.005060
$0.005528 $2.58K -17.25% 11/06/2026 $0.003546 $0.008635 $0.003423
$0.006680 $2.97K +88.40% 10/06/2026 $0.002618 $0.01060 $0.002618
$0.003546 $3.92K +35.44% 09/06/2026 $0.002194 $0.002850 $0.002100
$0.002478 $1.08K +12.94% 08/06/2026 $0.002107 $0.002247 $0.002107
$0.002185 $439.94 +3.70% 07/06/2026 $0.002074 $0.002242 $0.002006
$0.002242 $1.78K +8.11% 06/06/2026 $0.002089 $0.002376 $0.002030
$0.002080 $4.90K -0.43% 05/06/2026 $0.002234 $0.003061 $0.002000
$0.002080 $14.77K -6.92% 04/06/2026 $0.002256 $0.002852 $0.002106
$0.002240 $8.96K -0.69% 03/06/2026 $0.002395 $0.002438 $0.002253
$0.002256 $4.18K -5.83% 02/06/2026 $0.002645 $0.002647 $0.002369
$0.002403 $4.03K -9.17% 01/06/2026 $0.002780 $0.002797 $0.002611
$0.002649 $1.75K -4.71% 31/05/2026 $0.002786 $0.002805 $0.002760
$0.002773 $459.72 -0.47% 30/05/2026 $0.002768 $0.002799 $0.002749
$0.002780 $258.13 +0.46% 29/05/2026 $0.002777 $0.002809 $0.002714
$0.002763 $1.33K -0.49% 28/05/2026 $0.002816 $0.002823 $0.002716
$0.002773 $1.67K -1.54% 27/05/2026 $0.002901 $0.002909 $0.002806
$0.002810 $1.23K -3.13% 26/05/2026 $0.002969 $0.003014 $0.002885
$0.002898 $1.36K -2.37% 25/05/2026 $0.002969 $0.003006 $0.002764
$0.002973 $699.29 +0.14% 24/05/2026 $0.002938 $0.002976 $0.002907
$0.002966 $732.45 +0.96% 23/05/2026 $0.002880 $0.002976 $0.002811
$0.002939 $978.28 +2.04% 22/05/2026 $0.002987 $0.002999 $0.002868
$0.002874 $873.56 -3.81% 21/05/2026 $0.002986 $0.003019 $0.002943
$0.002996 $1.15K +0.33% 20/05/2026 $0.002944 $0.003000 $0.002931
$0.002983 $923.33 +1.34% 19/05/2026 $0.002963 $0.002976 $0.002911
$0.002948 $993.69 -0.51% 18/05/2026 $0.002978 $0.002997 $0.002904
$0.002953 $1.62K -0.86% 17/05/2026 $0.003014 $0.003041 $0.002954
$0.002984 $651.33 -0.99% 16/05/2026 $0.003073 $0.003094 $0.002993
$0.003018 $698.23 -1.79% 15/05/2026 $0.003185 $0.003208 $0.003047
$0.003072 $1.09K -3.57% 14/05/2026 $0.003085 $0.003228 $0.003061
$0.003179 $1.34K +3.02% 13/05/2026 $0.003150 $0.003189 $0.003052
$0.003079 $779.13 -2.24% 12/05/2026 $0.003212 $0.003212 $0.003111
$0.003145 $852.91 -2.09% 11/05/2026 $0.003240 $0.003245 $0.003145
$0.003217 $1.11K -0.72% 10/05/2026 $0.003160 $0.003251 $0.003136
$0.003214 $772.19 +1.69% 09/05/2026 $0.003132 $0.003175 $0.003127
$0.003154 $229.40 +0.70% 08/05/2026 $0.003124 $0.003146 $0.003075
$0.003130 $1.12K +0.19% 07/05/2026 $0.003191 $0.003211 $0.003095
$0.003116 $1.11K -2.34% 06/05/2026 $0.003174 $0.003273 $0.003162
$0.003196 $1.35K +0.68% 05/05/2026 $0.003114 $0.003214 $0.003112
$0.003170 $1.07K +1.81% 04/05/2026 $0.003035 $0.003158 $0.003024
$0.003107 $2.25K +2.36% 03/05/2026 $0.003038 $0.003087 $0.003016
$0.003038 $543.47 +0.01% 02/05/2026 $0.003024 $0.003072 $0.003013
$0.003047 $333.70 +0.77% 01/05/2026 $0.002923 $0.003060 $0.002714
$0.003020 $1.25K +3.30% 30/04/2026 $0.002887 $0.002936 $0.002865
$0.002901 $1.01K +0.47% 29/04/2026 $0.002921 $0.003002 $0.002844
$0.002893 $1.35K -0.98% 28/04/2026 $0.002972 $0.002980 $0.002884
$0.002918 $805.00 -1.81% 27/04/2026 $0.003051 $0.003090 $0.002926
$0.002979 $1.38K -2.39% 26/04/2026 $0.002981 $0.003058 $0.002975
$0.003044 $792.90 +2.10% 25/04/2026 $0.002979 $0.003003 $0.002964
$0.002989 $201.24 +0.34% 24/04/2026 $0.003019 $0.003038 $0.002972
$0.002976 $1.06K -1.43% 23/04/2026 $0.003026 $0.003044 $0.002955
$0.003025 $1.82K -0.06% 22/04/2026 $0.002925 $0.003089 $0.002909
$0.003019 $1.52K +3.22% 21/04/2026 $0.002896 $0.002948 $0.002837
$0.002923 $2.09K +0.94% 20/04/2026 $0.002778 $0.002931 $0.002778
$0.002887 $2.17K +3.91% 19/04/2026 $0.002884 $0.002916 $0.002781
$0.002785 $1.67K -3.41% 18/04/2026 $0.002965 $0.002976 $0.002714
$0.002888 $976.34 -2.60% 17/04/2026 $0.002847 $0.003025 $0.002821
$0.002962 $5.30K +4.02% 16/04/2026 $0.002834 $0.002873 $0.002756
$0.002853 $10.33K +0.66% 15/04/2026 $0.002805 $0.002867 $0.002766
$0.002834 $10.69K +1.06% 14/04/2026 $0.002814 $0.002900 $0.002782
$0.002805 $10.57K -0.32% 13/04/2026 $0.002610 $0.002838 $0.002605
$0.002817 $10.76K +7.92% 12/04/2026 $0.002740 $0.002745 $0.002602
$0.002610 $10.71K -4.72% 11/04/2026 $0.002730 $0.002782 $0.002712
$0.002740 $9.70K +0.34% 10/04/2026 $0.002667 $0.002761 $0.002651
$0.002729 $10.54K +2.35% 09/04/2026 $0.002631 $0.002740 $0.002601
$0.002672 $10.87K +1.56% 08/04/2026 $0.002688 $0.002724 $0.002613
$0.002637 $11.25K -1.91% 07/04/2026 $0.002509 $0.002723 $0.002453
$0.002688 $11.72K +7.17% 06/04/2026 $0.002523 $0.002592 $0.002485
$0.002506 $10.58K -0.68% 05/04/2026 $0.002425 $0.002523 $0.002390
$0.002514 $9.96K +3.68% 04/04/2026 $0.002403 $0.002441 $0.002397
$0.002429 $9.21K +1.09% 03/04/2026 $0.002402 $0.002425 $0.002371
$0.002407 $9.57K +0.23% 02/04/2026 $0.002467 $0.002499 $0.002342
$0.002402 $11.81K -2.65% 01/04/2026 $0.002477 $0.002535 $0.002442
$0.002467 $10.94K -0.38% 31/03/2026 $0.002399 $0.002496 $0.002358
$0.002477 $12.15K +3.24% 30/03/2026 $0.002356 $0.002475 $0.002343
$0.002393 $10.71K +1.58% 29/03/2026 $0.002381 $0.002416 $0.002303
$0.002360 $9.85K -0.87% 28/03/2026 $0.002379 $0.002427 $0.002352
$0.002377 $9.44K -0.10% 27/03/2026 $0.002511 $0.002610 $0.002324
$0.002379 $11.79K -5.26% 26/03/2026 $0.002643 $0.002652 $0.002473
$0.002511 $10.58K -5.01% 25/03/2026 $0.002608 $0.002684 $0.002599
$0.002643 $10.70K +1.35% 24/03/2026 $0.002628 $0.002651 $0.002513
$0.002600 $11.51K -1.04% 23/03/2026 $0.002461 $0.002672 $0.002434
$0.002626 $13.02K +6.70% 22/03/2026 $0.002501 $0.002551 $0.002430
$0.002461 $10.68K -1.59% 21/03/2026 $0.002600 $0.002633 $0.002502
$0.002514 $9.20K -3.32% 20/03/2026 $0.002567 $0.002647 $0.002539
$0.002604 $11.54K +1.41% 19/03/2026 $0.002638 $0.002660 $0.002512
$0.002567 $11.17K -2.69% 18/03/2026 $0.002792 $0.002825 $0.002602
$0.002646 $10.88K -5.21% 17/03/2026 $0.002833 $0.002901 $0.002762
$0.002790 $11.53K -1.50% 16/03/2026 $0.002718 $0.002842 $0.002700
$0.002840 $11.43K +4.50% 15/03/2026 $0.002633 $0.002748 $0.002620
$0.002726 $10.40K +3.51% 14/03/2026 $0.002618 $0.002643 $0.002592
$0.002641 $9.37K +0.86% 13/03/2026 $0.002598 $0.002788 $0.002594
$0.002628 $11.52K +1.14% 12/03/2026 $0.002587 $0.002614 $0.002530
$0.002607 $11.18K +0.78% 11/03/2026 $0.002563 $0.002646 $0.002519
$0.002582 $11.20K +0.75% 10/03/2026 $0.002486 $0.002670 $0.002486
$0.002566 $11.73K +3.23% 09/03/2026 $0.002356 $0.002547 $0.002347
$0.002492 $12.29K +5.78% 08/03/2026 $0.002429 $0.002475 $0.002337
$0.002352 $10.98K -3.16% 07/03/2026 $0.002476 $0.002496 $0.002407
$0.002423 $9.56K -2.12% 06/03/2026 $0.002615 $0.002651 $0.002452
$0.002467 $11.60K -5.66% 05/03/2026 $0.002725 $0.002770 $0.002608
$0.002621 $11.74K -3.81% 04/03/2026 $0.002478 $0.002793 $0.002430
$0.002723 $13.01K +9.87% 03/03/2026 $0.002512 $0.002533 $0.002366
$0.002481 $13.03K -1.23% 02/03/2026 $0.002346 $0.002579 $0.002319
$0.002507 $12.95K +6.86% 01/03/2026 $0.002413 $0.002475 $0.002305
$0.002344 $12.45K -2.84% 28/02/2026 $0.002352 $0.002451 $0.002194
$0.002408 $13.28K +2.35% 27/02/2026 $0.002436 $0.002614 $0.002297
$0.002348 $11.67K -3.64% 26/02/2026 $0.002457 $0.002511 $0.002382
$0.002441 $11.84K -0.63% 25/02/2026 $0.002253 $0.002574 $0.002243
$0.002461 $12.80K +9.19% 24/02/2026 $0.002285 $0.002302 $0.002167
$0.002247 $11.88K -1.64% 23/02/2026 $0.002446 $0.002446 $0.002253
$0.002281 $11.13K -6.75% 22/02/2026 $0.002463 $0.002477 $0.002422
$0.002444 $8.95K -0.76% 21/02/2026 $0.002465 $0.002500 $0.002428
$0.002470 $9.82K +0.22% 20/02/2026 $0.002411 $0.002483 $0.002380
$0.002461 $11.25K +2.06% 19/02/2026 $0.002378 $0.002428 $0.002336
$0.002404 $10.56K +1.09% 18/02/2026 $0.002441 $0.002490 $0.002350
$0.002383 $11.54K -2.40% 17/02/2026 $0.002517 $0.002531 $0.002390
$0.002441 $11.51K -3.01% 16/02/2026 $0.002503 $0.002580 $0.002427
$0.002518 $11.14K +0.59% 15/02/2026 $0.002565 $0.002628 $0.002468
$0.002511 $10.63K -2.10% 14/02/2026 $0.002516 $0.002603 $0.002504
$0.002565 $9.78K +1.94% 13/02/2026 $0.002367 $0.002545 $0.002346
$0.002516 $12.03K +6.31% 12/02/2026 $0.002408 $0.002486 $0.002308
$0.002370 $12.81K -1.62% 11/02/2026 $0.002507 $0.002536 $0.002340
$0.002416 $13.90K -3.65% 10/02/2026 $0.002585 $0.002603 $0.002463
$0.002512 $12.12K -2.81% 09/02/2026 $0.002619 $0.002680 $0.002485
$0.002585 $13.89K -1.28% 08/02/2026 $0.002541 $0.002733 $0.002518
$0.002613 $12.66K +2.81% 07/02/2026 $0.002621 $0.002697 $0.002421
$0.002547 $26.72K -2.85% 06/02/2026 $0.002140 $0.002697 $0.001959
$0.002621 $37.06K +22.49% 05/02/2026 $0.002789 $0.002802 $0.002104
$0.002138 $34.44K -23.33% 04/02/2026 $0.002950 $0.003030 $0.002709
$0.002789 $20.15K -5.47% 03/02/2026 $0.003147 $0.003173 $0.002780
$0.002950 $18.14K -6.27% 02/02/2026 $0.003029 $0.003182 $0.002881
$0.003150 $19.30K +3.97% 01/02/2026 $0.003148 $0.003189 $0.002953
$0.003027 $16.88K -3.86% 31/01/2026 $0.003489 $0.003498 $0.002987
$0.003148 $17.34K -9.77% 30/01/2026 $0.003519 $0.003526 $0.003299
$0.003489 $15.36K -0.85% 29/01/2026 $0.003815 $0.003822 $0.003437
$0.003519 $13.60K -7.75% 28/01/2026 $0.003821 $0.003898 $0.003786
$0.003815 $13.79K -0.17% 27/01/2026 $0.003738 $0.003832 $0.003690
$0.003821 $12.80K +2.22% 26/01/2026 $0.003723 $0.003749 $0.003723
$0.003746 $10.32K +0.60% 25/01/2026 $0.003715 $0.003715 $0.003715
$0.003715 — +0.00% 24/01/2026 $0.003723 $0.003723 $0.003706
$0.003715 $48.44 -0.23% 23/01/2026 $0.003723 $0.003723 $0.003723
$0.003723 — +0.00% 22/01/2026 $0.003724 $0.003726 $0.003718
$0.003723 $200.92 -0.03% 21/01/2026 $0.003747 $0.003747 $0.003724
$0.003726 $11.78K -0.55% 20/01/2026 $0.003754 $0.004335 $0.003633
$0.003709 $13.56K -1.18% 19/01/2026 $0.003751 $0.003763 $0.003742
$0.003754 $12.89K +0.06% 18/01/2026 $0.003744 $0.004500 $0.003720
$0.003751 $13.50K +0.21% 17/01/2026 $0.003759 $0.003765 $0.003741
$0.003744 $12.19K -0.40% 16/01/2026 $0.003780 $0.003786 $0.003712
$0.003759 $13.39K -0.57% 15/01/2026 $0.003863 $0.003865 $0.003757
$0.003776 $16.42K -2.25% 14/01/2026 $0.004370 $0.004379 $0.003730
$0.003863 $14.88K -11.61% 13/01/2026 $0.004282 $0.004379 $0.004281
$0.004370 $11.84K +2.07% 12/01/2026 $0.004323 $0.004438 $0.004249
$0.004282 $11.83K -0.96% 11/01/2026 $0.004384 $0.004465 $0.004251
$0.004315 $12.07K -1.57% 10/01/2026 $0.004315 $0.004468 $0.004249
$0.004384 $11.94K +1.59% 09/01/2026 $0.004498 $0.004507 $0.004250
$0.004315 $12.04K -4.07% 08/01/2026 $0.004607 $0.004700 $0.004471
$0.004498 $12.05K -2.36% 07/01/2026 $0.004655 $0.004700 $0.004299
$0.004607 $12.36K -1.05% 06/01/2026 $0.004737 $0.004737 $0.004600
$0.004655 $11.93K -1.72% 05/01/2026 $0.003549 $0.004747 $0.003542
$0.004730 $13.21K +33.27% 04/01/2026 $0.003198 $0.003600 $0.003198
$0.003542 $12.03K +10.77% 03/01/2026 $0.002367 $0.003300 $0.002367
$0.003204 $13.08K +35.40% 02/01/2026 $0.002190 $0.002600 $0.002190
$0.002372 $12.48K +8.29% 01/01/2026 $0.002564 $0.002570 $0.002190
$0.002195 $12.13K -14.42% 31/12/2025 $0.002573 $0.002583 $0.002315
$0.002570 $12.68K -0.15% 30/12/2025 $0.002272 $0.002583 $0.002070
$0.002579 $12.11K +13.49% 29/12/2025 $0.002046 $0.002299 $0.001861
$0.002272 $12.43K +11.06% 28/12/2025 $0.001690 $0.002052 $0.001690
$0.002046 $12.36K +21.06% 27/12/2025 $0.001718 $0.001737 $0.001536
$0.001700 $12.41K -1.03% 26/12/2025 $0.001710 $0.001737 $0.001558
$0.001718 $12.36K +0.47% 25/12/2025 $0.001387 $0.001750 $0.001232
$0.001710 $12.84K +23.29% 24/12/2025 $0.001522 $0.001522 $0.001374
$0.001387 $12.23K -8.87% 23/12/2025 $0.001417 $0.001580 $0.001072
$0.001518 $12.54K +7.19% 22/12/2025 $0.001236 $0.001420 $0.001188
$0.001414 $12.63K +14.41% 21/12/2025 $0.001122 $0.001242 $0.001029
$0.001235 $12.27K +10.14% 20/12/2025 $0.001013 $0.001242 $0.0009192
$0.001122 $12.21K +10.75% 19/12/2025 $0.001006 $0.001020 $0.001003
$0.001011 $11.55K +0.51% 18/12/2025 $0.001011 $0.001011 $0.0009675
$0.001006 $11.54K -0.55% 17/12/2025 $0.0008362 $0.001210 $0.0008362
$0.001011 $12.29K +20.92% 16/12/2025 $0.0007129 $0.001035 $0.0007113
$0.0008362 $12.34K +17.30% 15/12/2025 $0.0007752 $0.0007752 $0.0007068
$0.0007129 $11.81K -8.04% 14/12/2025 $0.0007491 $0.0007809 $0.0007489
$0.0007597 $12.05K +1.42% 13/12/2025 $0.0008733 $0.0008837 $0.0007485
$0.0007506 $12.04K -14.05% 12/12/2025 $0.0009498 $0.0009829 $0.0008257
$0.0008723 $11.50K -8.16% 11/12/2025 $0.0009571 $0.001192 $0.0009046
$0.0009478 $12.23K -0.97% 10/12/2025 $0.001109 $0.001249 $0.0009020
$0.0009550 $12.44K -13.86% 09/12/2025 $0.001075 $0.001255 $0.0006801
$0.001109 $11.63K +3.12% 08/12/2025 $0.0009115 $0.002300 $0.0007100
$0.001077 $12.26K +18.20% 07/12/2025 $0.001117 $0.001152 $0.0007000
$0.0009115 $12.60K -18.43% 06/12/2025 $0.0005498 $0.003000 $0.0004704
$0.001117 $34.07K +103.24% 05/12/2025 $0.0005326 $0.0006900 $0.0004502
$0.0005510 $7.52K +3.45% 04/12/2025 $0.001470 $0.001476 $0.0004600
$0.0005985 $3.00K -59.29% 03/12/2025 $0.003938 $0.003964 $0.001002
$0.001380 $5.96K -64.96% 02/12/2025 $0.004400 $0.004400 $0.003885
$0.003938 $12.64K -10.49% 01/12/2025 $0.003906 $0.005000 $0.003900
$0.004371 $12.06K +11.92% 30/11/2025 $0.003600 $0.004249 $0.003187
$0.003906 $12.25K +8.49% 29/11/2025 $0.003611 $0.003638 $0.003447
$0.003611 $11.88K +0.00% 28/11/2025 $0.003423 $0.003642 $0.003215
$0.003611 $10.84K +5.48% 27/11/2025 $0.003646 $0.003650 $0.002908
$0.003424 $11.98K -6.10% 26/11/2025 $0.003771 $0.003829 $0.003632
$0.003650 $11.68K -3.22% 25/11/2025 $0.003770 $0.003829 $0.003590
$0.003760 $5.33K -0.27% 24/11/2025 $0.003786 $0.003829 $0.003017
$0.003775 $6.57K -0.29% 23/11/2025 $0.003788 $0.003829 $0.003718
$0.003786 $9.99K -0.04% 22/11/2025 $0.003755 $0.003829 $0.003639
$0.003799 $10.18K +1.17% 21/11/2025 $0.003608 $0.003829 $0.003001
$0.003740 $9.29K +3.65% 20/11/2025 $0.004001 $0.004242 $0.003597
$0.003608 $9.28K -9.81% 19/11/2025 $0.004248 $0.004248 $0.003989
$0.004200 $9.12K -1.12% 18/11/2025 $0.004228 $0.004248 $0.004228
$0.004239 $7.14K +0.26% 17/11/2025 $0.004228 $0.004236 $0.004228
$0.004228 $350.53 +0.00% 16/11/2025 $0.004397 $0.004408 $0.004228
$0.004228 $634.74 -3.85% 15/11/2025 $0.004492 $0.004492 $0.004397
$0.004397 $1.69K -2.11% 14/11/2025 $0.004644 $0.005050 $0.004335
$0.004492 $10.23K -3.28% 13/11/2025 $0.003630 $0.004690 $0.003604
$0.004654 $9.00K +28.19% 12/11/2025 $0.003725 $0.003792 $0.003604
$0.003619 $9.44K -2.82% 11/11/2025 $0.003690 $0.003848 $0.003604
$0.003713 $9.43K +0.63% 10/11/2025 $0.003677 $0.003848 $0.003605
$0.003679 $10.17K +0.06% 09/11/2025 $0.003802 $0.003848 $0.003631
$0.003677 $10.53K -3.29% 08/11/2025 $0.003761 $0.003848 $0.003735
$0.003802 $9.31K +1.07% 07/11/2025 $0.003847 $0.003848 $0.003733
$0.003773 $9.20K -1.94% 06/11/2025 $0.003900 $0.003900 $0.003832
$0.003832 $9.49K -1.73% 05/11/2025 $0.004139 $0.004635 $0.003882
$0.003882 $9.87K -6.21% 04/11/2025 $0.004951 $0.004977 $0.004131
$0.004139 $20.74K -16.39%
Imbas dengan telefon untuk dapatkan aplikasi