الأسعار / KITE AI / سجل الأسعار سجل أسعار KITE AI (KITEAI)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ KITEAI. عرض آخر 365 يوم.
العوائد الشهرية KITEAIالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -0.4% -0.2% -23% -3.6% +0.1% -1.2% +0.2% +2.2% -2.8% +0.1% +0.5% — -27% 2025 -54% +26% -60% +6.2% +1.0% +0.8% -12% -22% +2.4% -8.5% +1.2% -40% -90% 2024 — — — — — — — — +73% -88% -67% -78% -98% المتوسط الشهري -27% +13% -42% +1.3% +0.6% -0.2% -6.0% -10.0% +24% -32% -33% -59% سنوات الصعود 0/2 1/2 0/2 1/2 2/2 1/2 1/2 1/2 2/3 1/3 1/2 0/2
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 05/11/2026 $0.00000006085 $0.00000006120 $0.00000006082
$0.00000006110 $3.96K +0.41% 04/11/2026 $0.00000006081 $0.00000006151 $0.00000006081
$0.00000006085 $6.23K +0.07% 03/11/2026 $0.00000006081 $0.00000006081 $0.00000006081
$0.00000006081 — +0.00% 02/11/2026 $0.00000006081 $0.00000006081 $0.00000006081
$0.00000006081 $1.62 +0.00% 01/11/2026 $0.00000006082 $0.00000006143 $0.00000006081
$0.00000006081 $50.83 -0.02% 31/10/2026 $0.00000006082 $0.00000006082 $0.00000006082
$0.00000006082 $3.54 +0.00% 30/10/2026 $0.00000006081 $0.00000006127 $0.00000006081
$0.00000006082 $8.60 +0.02% 29/10/2026 $0.00000006093 $0.00000006093 $0.00000006081
$0.00000006081 $92.96 -0.20% 28/10/2026 $0.00000006093 $0.00000006144 $0.00000006092
$0.00000006093 $132.40 +0.00% 27/10/2026 $0.00000006093 $0.00000006093 $0.00000006093
$0.00000006093 — +0.00% 26/10/2026 $0.00000006143 $0.00000006143 $0.00000006093
$0.00000006093 $24.79 -0.81% 25/10/2026 $0.00000006093 $0.00000006143 $0.00000006093
$0.00000006143 $3.13 +0.82% 24/10/2026 $0.00000006144 $0.00000006144 $0.00000006093
$0.00000006093 $3.22 -0.83% 23/10/2026 $0.00000006093 $0.00000006144 $0.00000006093
$0.00000006144 $50.00 +0.84% 22/10/2026 $0.00000006096 $0.00000006096 $0.00000006093
$0.00000006093 $2.82 -0.05% 21/10/2026 $0.00000006096 $0.00000006096 $0.00000006096
$0.00000006096 — +0.00% 20/10/2026 $0.00000006129 $0.00000006138 $0.00000006096
$0.00000006096 $320.66 -0.54% 19/10/2026 $0.00000006129 $0.00000006129 $0.00000006129
$0.00000006129 — +0.00% 18/10/2026 $0.00000006170 $0.00000006170 $0.00000006129
$0.00000006129 $277.89 -0.66% 17/10/2026 $0.00000006170 $0.00000006170 $0.00000006170
$0.00000006170 — +0.00% 16/10/2026 $0.00000006182 $0.00000006206 $0.00000006143
$0.00000006170 $516.53 -0.19% 15/10/2026 $0.00000006106 $0.00000006206 $0.00000006106
$0.00000006182 $6.85K +1.24% 14/10/2026 $0.00000006080 $0.00000006134 $0.00000006035
$0.00000006106 $7.16K +0.43% 13/10/2026 $0.00000006076 $0.00000006134 $0.00000006040
$0.00000006080 $5.68K +0.07% 12/10/2026 $0.00000006076 $0.00000006122 $0.00000006059
$0.00000006076 $6.50K +0.00% 11/10/2026 $0.00000006076 $0.00000006118 $0.00000006048
$0.00000006076 $5.88K +0.00% 10/10/2026 $0.00000006047 $0.00000006102 $0.00000006031
$0.00000006076 $6.26K +0.48% 09/10/2026 $0.00000006042 $0.00000006068 $0.00000006009
$0.00000006047 $6.11K +0.08% 08/10/2026 $0.00000005999 $0.00000006051 $0.00000005976
$0.00000006042 $6.15K +0.72% 07/10/2026 $0.00000006003 $0.00000006044 $0.00000005967
$0.00000005999 $6.61K -0.07% 06/10/2026 $0.00000006019 $0.00000006056 $0.00000006003
$0.00000006003 $6.63K -0.27% 05/10/2026 $0.00000006044 $0.00000006056 $0.00000006003
$0.00000006019 $5.67K -0.41% 04/10/2026 $0.00000006042 $0.00000006070 $0.00000006020
$0.00000006044 $5.95K +0.03% 03/10/2026 $0.00000006062 $0.00000006070 $0.00000006024
$0.00000006042 $6.74K -0.33% 02/10/2026 $0.00000006112 $0.00000006112 $0.00000006028
$0.00000006062 $6.01K -0.82% 01/10/2026 $0.00000006076 $0.00000006151 $0.00000006062
$0.00000006112 $6.47K +0.59% 30/09/2026 $0.00000006089 $0.00000006130 $0.00000006053
$0.00000006076 $6.15K -0.21% 29/09/2026 $0.00000006086 $0.00000006115 $0.00000006039
$0.00000006089 $6.68K +0.05% 28/09/2026 $0.00000006101 $0.00000006110 $0.00000006039
$0.00000006086 $6.05K -0.25% 27/09/2026 $0.00000006090 $0.00000006116 $0.00000006058
$0.00000006101 $6.24K +0.18% 26/09/2026 $0.00000006108 $0.00000006110 $0.00000006062
$0.00000006090 $5.93K -0.29% 25/09/2026 $0.00000006125 $0.00000006144 $0.00000006091
$0.00000006108 $6.54K -0.28% 24/09/2026 $0.00000006103 $0.00000006129 $0.00000006086
$0.00000006125 $5.85K +0.36% 23/09/2026 $0.00000006098 $0.00000006133 $0.00000006033
$0.00000006103 $6.95K +0.08% 22/09/2026 $0.00000006112 $0.00000006124 $0.00000006058
$0.00000006098 $6.01K -0.23% 21/09/2026 $0.00000006130 $0.00000006158 $0.00000006086
$0.00000006112 $6.27K -0.29% 20/09/2026 $0.00000006153 $0.00000006183 $0.00000006086
$0.00000006130 $7.77K -0.37% 19/09/2026 $0.00000006204 $0.00000006234 $0.00000006147
$0.00000006153 $6.87K -0.82% 18/09/2026 $0.00000006216 $0.00000006225 $0.00000006179
$0.00000006204 $5.96K -0.19% 17/09/2026 $0.00000006209 $0.00000006240 $0.00000006182
$0.00000006216 $6.95K +0.11% 16/09/2026 $0.00000006266 $0.00000006275 $0.00000006206
$0.00000006209 $5.53K -0.91% 15/09/2026 $0.00000006294 $0.00000006298 $0.00000006266
$0.00000006266 $250.49 -0.44% 14/09/2026 $0.00000006309 $0.00000006323 $0.00000006294
$0.00000006294 $136.70 -0.24% 13/09/2026 $0.00000006309 $0.00000006309 $0.00000006309
$0.00000006309 — +0.00% 12/09/2026 $0.00000006282 $0.00000006325 $0.00000006274
$0.00000006309 $659.58 +0.43% 11/09/2026 $0.00000006285 $0.00000006300 $0.00000006282
$0.00000006282 $22.45 -0.05% 10/09/2026 $0.00000006289 $0.00000006290 $0.00000006285
$0.00000006285 $85.63 -0.06% 09/09/2026 $0.00000006298 $0.00000006306 $0.00000006289
$0.00000006289 $343.01 -0.14% 08/09/2026 $0.00000006253 $0.00000006298 $0.00000006253
$0.00000006298 $8.38 +0.72% 07/09/2026 $0.00000006226 $0.00000006277 $0.00000006190
$0.00000006253 $973.21 +0.43% 06/09/2026 $0.00000006185 $0.00000006233 $0.00000006185
$0.00000006226 $25.96 +0.66% 05/09/2026 $0.00000006232 $0.00000006232 $0.00000006185
$0.00000006185 $278.79 -0.75% 04/09/2026 $0.00000006196 $0.00000006248 $0.00000006196
$0.00000006232 $57.04 +0.58% 03/09/2026 $0.00000006208 $0.00000006295 $0.00000006196
$0.00000006196 $1.94K -0.19% 02/09/2026 $0.00000006230 $0.00000006254 $0.00000006208
$0.00000006208 $88.37 -0.35% 01/09/2026 $0.00000006253 $0.00000006254 $0.00000006230
$0.00000006230 $125.02 -0.37% 31/08/2026 $0.00000006184 $0.00000006296 $0.00000006184
$0.00000006253 $433.85 +1.12% 30/08/2026 $0.00000006177 $0.00000006207 $0.00000006177
$0.00000006184 $44.74 +0.11% 29/08/2026 $0.00000006177 $0.00000006196 $0.00000006177
$0.00000006177 $118.55 +0.00% 28/08/2026 $0.00000006180 $0.00000006224 $0.00000006163
$0.00000006177 $812.79 -0.05% 27/08/2026 $0.00000006170 $0.00000006225 $0.00000006142
$0.00000006180 $6.92K +0.16% 26/08/2026 $0.00000006176 $0.00000006240 $0.00000006142
$0.00000006170 $9.30K -0.10% 25/08/2026 $0.00000006182 $0.00000006205 $0.00000006130
$0.00000006176 $12.18K -0.10% 24/08/2026 $0.00000006159 $0.00000006240 $0.00000006096
$0.00000006182 $17.17K +0.37% 23/08/2026 $0.00000006116 $0.00000006203 $0.00000006105
$0.00000006159 $12.18K +0.70% 22/08/2026 $0.00000006148 $0.00000006173 $0.00000006097
$0.00000006116 $11.45K -0.52% 21/08/2026 $0.00000006126 $0.00000006203 $0.00000006101
$0.00000006148 $11.28K +0.36% 20/08/2026 $0.00000006120 $0.00000006176 $0.00000006097
$0.00000006126 $10.16K +0.10% 19/08/2026 $0.00000006181 $0.00000006204 $0.00000006094
$0.00000006120 $12.37K -0.99% 18/08/2026 $0.00000006144 $0.00000006193 $0.00000006130
$0.00000006181 $9.84K +0.60% 17/08/2026 $0.00000006112 $0.00000006168 $0.00000006103
$0.00000006144 $9.43K +0.52% 16/08/2026 $0.00000006106 $0.00000006168 $0.00000006053
$0.00000006112 $7.92K +0.10% 15/08/2026 $0.00000006080 $0.00000006127 $0.00000006056
$0.00000006106 $7.99K +0.43% 14/08/2026 $0.00000006127 $0.00000006145 $0.00000006074
$0.00000006080 $7.51K -0.77% 13/08/2026 $0.00000006143 $0.00000006160 $0.00000006064
$0.00000006127 $7.84K -0.26% 12/08/2026 $0.00000006089 $0.00000006163 $0.00000006043
$0.00000006143 $8.68K +0.89% 11/08/2026 $0.00000006032 $0.00000006118 $0.00000006022
$0.00000006089 $7.74K +0.94% 10/08/2026 $0.00000006094 $0.00000006095 $0.00000006014
$0.00000006032 $8.25K -1.02% 09/08/2026 $0.00000006025 $0.00000006116 $0.00000006005
$0.00000006094 $8.43K +1.15% 08/08/2026 $0.00000006060 $0.00000006085 $0.00000006012
$0.00000006025 $7.52K -0.58% 07/08/2026 $0.00000006042 $0.00000006081 $0.00000006005
$0.00000006060 $7.45K +0.30% 06/08/2026 $0.00000006069 $0.00000006090 $0.00000006029
$0.00000006042 $8.10K -0.44% 05/08/2026 $0.00000006051 $0.00000006104 $0.00000006029
$0.00000006069 $7.47K +0.30% 04/08/2026 $0.00000006107 $0.00000006124 $0.00000006048
$0.00000006051 $7.66K -0.92% 03/08/2026 $0.00000006136 $0.00000006152 $0.00000006089
$0.00000006107 $7.45K -0.47% 02/08/2026 $0.00000006133 $0.00000006148 $0.00000006086
$0.00000006136 $8.11K +0.05% 01/08/2026 $0.00000006118 $0.00000006157 $0.00000006093
$0.00000006133 $7.59K +0.25% 31/07/2026 $0.00000006086 $0.00000006159 $0.00000006079
$0.00000006118 $12.22K +0.53% 30/07/2026 $0.00000006066 $0.00000006086 $0.00000006066
$0.00000006086 $9.95 +0.33% 29/07/2026 $0.00000006074 $0.00000006074 $0.00000006066
$0.00000006066 $22.69 -0.13% 28/07/2026 $0.00000006077 $0.00000006081 $0.00000006044
$0.00000006074 $215.47 -0.05% 27/07/2026 $0.00000006045 $0.00000006090 $0.00000006026
$0.00000006077 $401.16 +0.53% 26/07/2026 $0.00000006053 $0.00000006098 $0.00000006020
$0.00000006045 $4.37K -0.13% 25/07/2026 $0.00000006098 $0.00000006118 $0.00000006019
$0.00000006053 $9.61K -0.74% 24/07/2026 $0.00000006065 $0.00000006109 $0.00000006017
$0.00000006098 $5.83K +0.54% 23/07/2026 $0.00000006040 $0.00000006095 $0.00000006016
$0.00000006065 $7.76K +0.41% 22/07/2026 $0.00000006015 $0.00000006101 $0.00000005996
$0.00000006040 $6.07K +0.42% 21/07/2026 $0.00000006012 $0.00000006077 $0.00000005988
$0.00000006015 $6.68K +0.05% 20/07/2026 $0.00000006071 $0.00000006102 $0.00000005993
$0.00000006012 $4.96K -0.97% 19/07/2026 $0.00000006118 $0.00000006150 $0.00000006060
$0.00000006071 $7.45K -0.77% 18/07/2026 $0.00000006139 $0.00000006170 $0.00000006094
$0.00000006118 $8.23K -0.34% 17/07/2026 $0.00000006114 $0.00000006150 $0.00000006078
$0.00000006139 $4.55K +0.41% 16/07/2026 $0.00000006135 $0.00000006157 $0.00000006093
$0.00000006114 $7.69K -0.34% 15/07/2026 $0.00000006152 $0.00000006166 $0.00000006087
$0.00000006135 $6.83K -0.28% 14/07/2026 $0.00000006119 $0.00000006180 $0.00000006094
$0.00000006152 $4.94K +0.54% 13/07/2026 $0.00000006162 $0.00000006162 $0.00000006100
$0.00000006119 $53.23 -0.70% 12/07/2026 $0.00000006125 $0.00000006187 $0.00000006114
$0.00000006162 $314.69 +0.60% 11/07/2026 $0.00000006130 $0.00000006184 $0.00000006118
$0.00000006125 $300.94 -0.08% 10/07/2026 $0.00000006159 $0.00000006192 $0.00000006129
$0.00000006130 $178.21 -0.47% 09/07/2026 $0.00000006172 $0.00000006174 $0.00000006150
$0.00000006159 $158.88 -0.21% 08/07/2026 $0.00000006202 $0.00000006202 $0.00000006172
$0.00000006172 $27.11 -0.48% 07/07/2026 $0.00000006188 $0.00000006202 $0.00000006188
$0.00000006202 $5.00 +0.23% 06/07/2026 $0.00000006214 $0.00000006214 $0.00000006188
$0.00000006188 $2.60 -0.42% 05/07/2026 $0.00000006155 $0.00000006224 $0.00000006155
$0.00000006214 $49.70 +0.96% 04/07/2026 $0.00000006199 $0.00000006224 $0.00000006148
$0.00000006155 $117.85 -0.71% 03/07/2026 $0.00000006163 $0.00000006224 $0.00000006162
$0.00000006199 $574.62 +0.58% 02/07/2026 $0.00000006147 $0.00000006163 $0.00000006147
$0.00000006163 $101.66 +0.26% 01/07/2026 $0.00000006108 $0.00000006147 $0.00000006108
$0.00000006147 $5.08 +0.64% 30/06/2026 $0.00000006106 $0.00000006108 $0.00000006102
$0.00000006108 $7.47 +0.03% 29/06/2026 $0.00000006095 $0.00000006106 $0.00000006060
$0.00000006106 $352.45 +0.18% 28/06/2026 $0.00000006125 $0.00000006130 $0.00000006095
$0.00000006095 $17.87 -0.49% 27/06/2026 $0.00000006122 $0.00000006129 $0.00000006110
$0.00000006125 $4.60 +0.05% 26/06/2026 $0.00000006117 $0.00000006134 $0.00000006087
$0.00000006122 $56.77 +0.08% 25/06/2026 $0.00000006114 $0.00000006117 $0.00000006101
$0.00000006117 $168.18 +0.05% 24/06/2026 $0.00000006098 $0.00000006114 $0.00000006082
$0.00000006114 $7.91 +0.26% 23/06/2026 $0.00000006078 $0.00000006101 $0.00000006078
$0.00000006098 $22.92 +0.33% 22/06/2026 $0.00000006102 $0.00000006110 $0.00000006040
$0.00000006078 $778.15 -0.39% 21/06/2026 $0.00000006084 $0.00000006116 $0.00000006084
$0.00000006102 $223.08 +0.30% 20/06/2026 $0.00000006070 $0.00000006104 $0.00000006051
$0.00000006084 $4.77K +0.23% 19/06/2026 $0.00000006060 $0.00000006085 $0.00000006034
$0.00000006070 $165.67 +0.17% 18/06/2026 $0.00000006075 $0.00000006075 $0.00000006040
$0.00000006060 $120.88 -0.25% 17/06/2026 $0.00000006110 $0.00000006111 $0.00000006075
$0.00000006075 $401.54 -0.57% 16/06/2026 $0.00000006173 $0.00000006173 $0.00000006110
$0.00000006110 $349.19 -1.02% 15/06/2026 $0.00000006160 $0.00000006176 $0.00000006144
$0.00000006173 $6.52 +0.21% 14/06/2026 $0.00000006157 $0.00000006164 $0.00000006146
$0.00000006160 $4.68 +0.05% 13/06/2026 $0.00000006159 $0.00000006188 $0.00000006157
$0.00000006157 $53.28 -0.03% 12/06/2026 $0.00000006134 $0.00000006159 $0.00000006134
$0.00000006159 $20.11 +0.41% 11/06/2026 $0.00000006146 $0.00000006169 $0.00000006134
$0.00000006134 $320.62 -0.20% 10/06/2026 $0.00000006167 $0.00000006175 $0.00000006146
$0.00000006146 $85.01 -0.34% 09/06/2026 $0.00000006190 $0.00000006190 $0.00000006167
$0.00000006167 $309.52 -0.37% 08/06/2026 $0.00000006169 $0.00000006215 $0.00000006162
$0.00000006190 $681.37 +0.34% 07/06/2026 $0.00000006169 $0.00000006220 $0.00000006169
$0.00000006169 $536.88 +0.00% 06/06/2026 $0.00000006181 $0.00000006197 $0.00000006169
$0.00000006169 $41.18 -0.19% 05/06/2026 $0.00000006223 $0.00000006223 $0.00000006181
$0.00000006181 $10.92 -0.67% 04/06/2026 $0.00000006228 $0.00000006286 $0.00000006223
$0.00000006223 $1.60K -0.08% 03/06/2026 $0.00000006223 $0.00000006238 $0.00000006223
$0.00000006228 $106.28 +0.08% 02/06/2026 $0.00000006219 $0.00000006235 $0.00000006219
$0.00000006223 $58.70 +0.06% 01/06/2026 $0.00000006180 $0.00000006219 $0.00000006180
$0.00000006219 $95.80 +0.63% 31/05/2026 $0.00000006188 $0.00000006188 $0.00000006169
$0.00000006180 $189.76 -0.13% 30/05/2026 $0.00000006215 $0.00000006215 $0.00000006188
$0.00000006188 $256.02 -0.43% 29/05/2026 $0.00000006211 $0.00000006236 $0.00000006200
$0.00000006215 $226.76 +0.06% 28/05/2026 $0.00000006187 $0.00000006211 $0.00000006184
$0.00000006211 $125.99 +0.39% 27/05/2026 $0.00000006174 $0.00000006201 $0.00000006174
$0.00000006187 $9.07 +0.21% 26/05/2026 $0.00000006183 $0.00000006184 $0.00000006172
$0.00000006174 $3.77 -0.15% 25/05/2026 $0.00000006153 $0.00000006212 $0.00000006153
$0.00000006183 $662.10 +0.49% 24/05/2026 $0.00000006183 $0.00000006183 $0.00000006137
$0.00000006153 $39.52 -0.49% 23/05/2026 $0.00000006165 $0.00000006183 $0.00000006165
$0.00000006183 $1.13 +0.29% 22/05/2026 $0.00000006199 $0.00000006226 $0.00000006164
$0.00000006165 $1.97K -0.55% 21/05/2026 $0.00000006216 $0.00000006228 $0.00000006199
$0.00000006199 $100.56 -0.27% 20/05/2026 $0.00000006181 $0.00000006231 $0.00000006181
$0.00000006216 $1.05K +0.57% 19/05/2026 $0.00000006153 $0.00000006181 $0.00000006153
$0.00000006181 $468.41 +0.46% 18/05/2026 $0.00000006155 $0.00000006172 $0.00000006142
$0.00000006153 $262.79 -0.03% 17/05/2026 $0.00000006153 $0.00000006160 $0.00000006123
$0.00000006155 $380.58 +0.03% 16/05/2026 $0.00000006127 $0.00000006153 $0.00000006127
$0.00000006153 $120.04 +0.42% 15/05/2026 $0.00000006077 $0.00000006141 $0.00000006077
$0.00000006127 $6.96 +0.82% 14/05/2026 $0.00000006147 $0.00000006147 $0.00000006077
$0.00000006077 $3.51 -1.14% 13/05/2026 $0.00000006104 $0.00000006168 $0.00000006104
$0.00000006147 $544.34 +0.70% 12/05/2026 $0.00000006084 $0.00000006113 $0.00000006084
$0.00000006104 $43.61 +0.33% 11/05/2026 $0.00000006122 $0.00000006139 $0.00000006081
$0.00000006084 $124.69 -0.62% 10/05/2026 $0.00000006099 $0.00000006132 $0.00000006099
$0.00000006122 $2.26 +0.38% 09/05/2026 $0.00000006118 $0.00000006147 $0.00000006099
$0.00000006099 $842.04 -0.31% 08/05/2026 $0.00000006147 $0.00000006147 $0.00000006113
$0.00000006118 $242.74 -0.47% 07/05/2026 $0.00000006189 $0.00000006221 $0.00000006147
$0.00000006147 $6.35K -0.68% 06/05/2026 $0.00000006178 $0.00000006225 $0.00000006178
$0.00000006189 $11.71K +0.18% 05/05/2026 $0.00000006189 $0.00000006217 $0.00000006161
$0.00000006178 $11.09K -0.18% 04/05/2026 $0.00000006181 $0.00000006218 $0.00000006142
$0.00000006189 $11.23K +0.13% 03/05/2026 $0.00000006179 $0.00000006218 $0.00000006160
$0.00000006181 $9.04K +0.03% 02/05/2026 $0.00000006147 $0.00000006213 $0.00000006140
$0.00000006179 $10.90K +0.52% 01/05/2026 $0.00000006172 $0.00000006228 $0.00000006142
$0.00000006147 $10.14K -0.41% 30/04/2026 $0.00000006152 $0.00000006207 $0.00000006152
$0.00000006172 $7.06K +0.33% 29/04/2026 $0.00000006167 $0.00000006208 $0.00000006140
$0.00000006152 $9.98K -0.24% 28/04/2026 $0.00000006145 $0.00000006201 $0.00000006140
$0.00000006167 $7.68K +0.36% 27/04/2026 $0.00000006146 $0.00000006202 $0.00000006139
$0.00000006145 $11.96K -0.02% 26/04/2026 $0.00000006164 $0.00000006202 $0.00000006146
$0.00000006146 $11.16K -0.29% 25/04/2026 $0.00000006164 $0.00000006194 $0.00000006154
$0.00000006164 $9.52K +0.00% 24/04/2026 $0.00000006164 $0.00000006192 $0.00000006163
$0.00000006164 $12.81K +0.00% 23/04/2026 $0.00000006163 $0.00000006212 $0.00000006163
$0.00000006164 $12.16K +0.02% 22/04/2026 $0.00000006124 $0.00000006177 $0.00000006085
$0.00000006163 $8.02K +0.64% 21/04/2026 $0.00000006137 $0.00000006169 $0.00000006081
$0.00000006124 $8.12K -0.21% 20/04/2026 $0.00000006082 $0.00000006178 $0.00000006080
$0.00000006137 $7.58K +0.90% 19/04/2026 $0.00000006084 $0.00000006088 $0.00000006048
$0.00000006082 $7.87K -0.03% 18/04/2026 $0.00000006069 $0.00000006088 $0.00000006050
$0.00000006084 $7.21K +0.25% 17/04/2026 $0.00000006107 $0.00000006132 $0.00000006017
$0.00000006069 $11.47K -0.62% 16/04/2026 $0.00000006151 $0.00000006179 $0.00000006095
$0.00000006107 $9.14K -0.72% 15/04/2026 $0.00000006150 $0.00000006193 $0.00000006133
$0.00000006151 $7.22K +0.02% 14/04/2026 $0.00000006135 $0.00000006204 $0.00000006107
$0.00000006150 $7.21K +0.24% 13/04/2026 $0.00000006140 $0.00000006195 $0.00000006122
$0.00000006135 $7.28K -0.08% 12/04/2026 $0.00000006194 $0.00000006194 $0.00000006115
$0.00000006140 $7.36K -0.87% 11/04/2026 $0.00000006266 $0.00000006276 $0.00000006194
$0.00000006194 $7.48K -1.15% 10/04/2026 $0.00000006257 $0.00000006298 $0.00000006237
$0.00000006266 $6.99K +0.14% 09/04/2026 $0.00000006291 $0.00000006333 $0.00000006239
$0.00000006257 $7.97K -0.54% 08/04/2026 $0.00000006256 $0.00000006317 $0.00000006243
$0.00000006291 $7.17K +0.56% 07/04/2026 $0.00000006334 $0.00000006334 $0.00000006241
$0.00000006256 $8.90K -1.23% 06/04/2026 $0.00000006377 $0.00000006450 $0.00000006296
$0.00000006334 $28.83K -0.67% 05/04/2026 $0.00000006361 $0.00000006402 $0.00000006339
$0.00000006377 $11.87K +0.25% 04/04/2026 $0.00000006367 $0.00000006376 $0.00000006347
$0.00000006361 $11.35K -0.09% 03/04/2026 $0.00000006410 $0.00000006419 $0.00000006354
$0.00000006367 $8.10K -0.67% 02/04/2026 $0.00000006414 $0.00000006444 $0.00000006385
$0.00000006410 $8.63K -0.06% 01/04/2026 $0.00000006404 $0.00000006450 $0.00000006388
$0.00000006414 $8.08K +0.16% 31/03/2026 $0.00000006425 $0.00000006448 $0.00000006378
$0.00000006404 $9.42K -0.33% 30/03/2026 $0.00000006412 $0.00000006440 $0.00000006386
$0.00000006425 $15.05 +0.20% 29/03/2026 $0.00000006409 $0.00000006493 $0.00000006383
$0.00000006412 $1.94K +0.05% 28/03/2026 $0.00000006427 $0.00000006482 $0.00000006374
$0.00000006409 $7.13K -0.28% 27/03/2026 $0.00000006505 $0.00000006517 $0.00000006417
$0.00000006427 $10.76K -1.20% 26/03/2026 $0.00000006518 $0.00000006553 $0.00000006455
$0.00000006505 $9.79K -0.20% 25/03/2026 $0.00000006530 $0.00000006559 $0.00000006430
$0.00000006518 $9.03K -0.18% 24/03/2026 $0.00000006451 $0.00000006559 $0.00000006418
$0.00000006530 $12.67K +1.22% 23/03/2026 $0.00000006476 $0.00000006509 $0.00000006417
$0.00000006451 $13.33K -0.39% 22/03/2026 $0.00000006457 $0.00000006515 $0.00000006422
$0.00000006476 $13.32K +0.29% 21/03/2026 $0.00000006417 $0.00000006491 $0.00000006417
$0.00000006457 $15.10K +0.62% 20/03/2026 $0.00000006422 $0.00000006479 $0.00000006411
$0.00000006417 $11.84K -0.08% 19/03/2026 $0.00000006420 $0.00000006483 $0.00000006406
$0.00000006422 $8.50K +0.03% 18/03/2026 $0.00000006448 $0.00000006491 $0.00000006406
$0.00000006420 $11.85K -0.43% 17/03/2026 $0.00000006406 $0.00000006485 $0.00000006369
$0.00000006448 $11.17K +0.66% 16/03/2026 $0.00000006449 $0.00000006460 $0.00000006371
$0.00000006406 $9.32K -0.67% 15/03/2026 $0.00000004493 $0.00000008570 $0.00000003971
$0.00000006449 $15.29K +43.53% 14/03/2026 $0.00000004109 $0.00000006100 $0.00000003096
$0.00000004493 $13.60K +9.35% 13/03/2026 $0.00000004785 $0.00000005731 $0.00000003880
$0.00000004109 $14.19K -14.13% 12/03/2026 $0.00000007113 $0.00000007113 $0.00000004133
$0.00000004785 $11.25K -32.73% 11/03/2026 $0.00000007038 $0.00000007738 $0.00000006968
$0.00000007113 $9.68K +1.07% 10/03/2026 $0.00000007207 $0.00000007692 $0.00000006909
$0.00000007038 $12.24K -2.34% 09/03/2026 $0.00000007095 $0.00000007690 $0.00000006669
$0.00000007207 $13.78K +1.58% 08/03/2026 $0.00000008224 $0.00000008325 $0.00000006490
$0.00000007095 $15.52K -13.73% 07/03/2026 $0.00000008270 $0.00000008353 $0.00000008128
$0.00000008224 $17.09K -0.56% 06/03/2026 $0.00000008324 $0.00000008334 $0.00000008204
$0.00000008270 $16.49K -0.65% 05/03/2026 $0.00000008297 $0.00000008435 $0.00000008231
$0.00000008324 $16.14K +0.33% 04/03/2026 $0.00000008261 $0.00000008391 $0.00000008247
$0.00000008297 $21.42K +0.44% 03/03/2026 $0.00000008384 $0.00000008491 $0.00000008246
$0.00000008261 $18.48K -1.47% 02/03/2026 $0.00000008367 $0.00000008460 $0.00000008360
$0.00000008384 $20.87K +0.20% 01/03/2026 $0.00000008352 $0.00000008518 $0.00000008312
$0.00000008367 $23.00K +0.18% 28/02/2026 $0.00000008383 $0.00000008490 $0.00000008331
$0.00000008352 $17.63K -0.37% 27/02/2026 $0.00000008351 $0.00000008488 $0.00000008295
$0.00000008383 $23.80K +0.38% 26/02/2026 $0.00000008286 $0.00000008404 $0.00000008245
$0.00000008351 $27.42K +0.78% 25/02/2026 $0.00000008268 $0.00000008357 $0.00000008173
$0.00000008286 $30.90K +0.22% 24/02/2026 $0.00000008265 $0.00000008374 $0.00000008169
$0.00000008268 $38.49K +0.04% 23/02/2026 $0.00000008222 $0.00000008373 $0.00000008195
$0.00000008265 $26.91K +0.52% 22/02/2026 $0.00000008255 $0.00000008362 $0.00000008196
$0.00000008222 $25.51K -0.40% 21/02/2026 $0.00000008242 $0.00000008347 $0.00000008195
$0.00000008255 $19.86K +0.16% 20/02/2026 $0.00000008234 $0.00000008350 $0.00000008195
$0.00000008242 $17.08K +0.10% 19/02/2026 $0.00000008236 $0.00000008317 $0.00000008207
$0.00000008234 $16.54K -0.02% 18/02/2026 $0.00000008286 $0.00000008372 $0.00000008206
$0.00000008236 $19.66K -0.60% 17/02/2026 $0.00000008292 $0.00000008375 $0.00000008214
$0.00000008286 $16.16K -0.07% 16/02/2026 $0.00000008301 $0.00000008373 $0.00000008216
$0.00000008292 $16.13K -0.11% 15/02/2026 $0.00000008299 $0.00000008430 $0.00000008213
$0.00000008301 $21.68K +0.02% 14/02/2026 $0.00000008303 $0.00000008432 $0.00000008234
$0.00000008299 $28.84K -0.05% 13/02/2026 $0.00000008326 $0.00000008425 $0.00000008230
$0.00000008303 $57.79K -0.28% 12/02/2026 $0.00000008358 $0.00000008465 $0.00000008292
$0.00000008326 $25.99K -0.38% 11/02/2026 $0.00000008365 $0.00000008448 $0.00000008264
$0.00000008358 $21.05K -0.08% 10/02/2026 $0.00000008380 $0.00000008491 $0.00000008285
$0.00000008365 $32.88K -0.18% 09/02/2026 $0.00000008369 $0.00000008486 $0.00000008295
$0.00000008380 $29.75K +0.13% 08/02/2026 $0.00000008372 $0.00000008478 $0.00000008290
$0.00000008369 $44.49K -0.04% 07/02/2026 $0.00000008352 $0.00000008467 $0.00000008284
$0.00000008372 $57.32K +0.24% 06/02/2026 $0.00000008344 $0.00000008454 $0.00000008264
$0.00000008352 $54.55K +0.10% 05/02/2026 $0.00000008335 $0.00000008449 $0.00000008270
$0.00000008344 $60.19K +0.11% 04/02/2026 $0.00000008338 $0.00000008443 $0.00000008231
$0.00000008335 $38.25K -0.04% 03/02/2026 $0.00000008357 $0.00000008459 $0.00000008276
$0.00000008338 $42.63K -0.23% 02/02/2026 $0.00000008357 $0.00000008444 $0.00000008266
$0.00000008357 $55.86K +0.00% 01/02/2026 $0.00000008370 $0.00000008459 $0.00000008280
$0.00000008357 $56.88K -0.16% 31/01/2026 $0.00000008360 $0.00000008460 $0.00000008281
$0.00000008370 $46.48K +0.12% 30/01/2026 $0.00000008345 $0.00000008457 $0.00000008256
$0.00000008360 $58.79K +0.18% 29/01/2026 $0.00000008350 $0.00000008454 $0.00000008251
$0.00000008345 $54.74K -0.06% 28/01/2026 $0.00000008340 $0.00000008447 $0.00000008250
$0.00000008350 $55.33K +0.12% 27/01/2026 $0.00000008339 $0.00000008444 $0.00000008258
$0.00000008340 $51.85K +0.01% 26/01/2026 $0.00000008351 $0.00000008456 $0.00000008263
$0.00000008339 $35.34K -0.14% 25/01/2026 $0.00000008357 $0.00000008460 $0.00000008253
$0.00000008351 $54.49K -0.07% 24/01/2026 $0.00000008359 $0.00000008464 $0.00000008267
$0.00000008357 $59.69K -0.02% 23/01/2026 $0.00000008354 $0.00000008453 $0.00000008295
$0.00000008359 $41.55K +0.06% 22/01/2026 $0.00000008340 $0.00000008447 $0.00000008254
$0.00000008354 $56.69K +0.17% 21/01/2026 $0.00000008350 $0.00000008456 $0.00000008251
$0.00000008340 $39.44K -0.12% 20/01/2026 $0.00000008335 $0.00000008448 $0.00000008246
$0.00000008350 $36.56K +0.18% 19/01/2026 $0.00000008350 $0.00000008439 $0.00000008237
$0.00000008335 $50.90K -0.18% 18/01/2026 $0.00000008336 $0.00000008431 $0.00000008244
$0.00000008350 $60.96K +0.17% 17/01/2026 $0.00000008321 $0.00000008417 $0.00000008228
$0.00000008336 $40.65K +0.18% 16/01/2026 $0.00000008336 $0.00000008422 $0.00000008251
$0.00000008321 $49.71K -0.18% 15/01/2026 $0.00000008340 $0.00000008434 $0.00000008255
$0.00000008336 $40.80K -0.05% 14/01/2026 $0.00000008345 $0.00000008430 $0.00000008262
$0.00000008340 $26.09K -0.06% 13/01/2026 $0.00000009150 $0.00000009294 $0.00000008215
$0.00000008345 $18.96K -8.80% 12/01/2026 $0.00000009080 $0.00000009192 $0.00000008069
$0.00000009150 $7.93K +0.77% 11/01/2026 $0.00000009140 $0.00000009183 $0.00000008260
$0.00000009080 $9.25K -0.66% 10/01/2026 $0.00000008780 $0.00000009167 $0.00000007866
$0.00000009140 $9.62K +4.10% 09/01/2026 $0.00000008960 $0.00000008962 $0.00000008746
$0.00000008780 $9.16K -2.01% 08/01/2026 $0.00000009030 $0.00000009160 $0.00000008893
$0.00000008960 $9.67K -0.78% 07/01/2026 $0.00000009070 $0.00000009100 $0.00000008968
$0.00000009030 $9.93K -0.44% 06/01/2026 $0.00000009077 $0.00000009167 $0.00000008963
$0.00000009070 $11.85K -0.08% 05/01/2026 $0.00000009025 $0.00000009166 $0.00000008979
$0.00000009077 $27.94K +0.58% 04/01/2026 $0.00000008860 $0.00000009117 $0.00000008809
$0.00000009025 $32.46K +1.86% 03/01/2026 $0.00000008716 $0.00000008941 $0.00000008662
$0.00000008860 $31.66K +1.65% 02/01/2026 $0.00000008561 $0.00000008735 $0.00000008511
$0.00000008716 $24.72K +1.81% 01/01/2026 $0.00000008400 $0.00000008563 $0.00000008336
$0.00000008561 $26.49K +1.92% 31/12/2025 $0.00000009400 $0.0000001051 $0.00000007850
$0.00000008400 $21.52K -10.64% 30/12/2025 $0.00000009830 $0.0000001279 $0.00000008480
$0.00000009400 $7.03K -4.37% 29/12/2025 $0.0000001274 $0.0000001301 $0.00000009810
$0.00000009830 $8.57K -22.84% 28/12/2025 $0.0000001217 $0.0000001325 $0.00000008910
$0.0000001274 $11.92K +4.68% 27/12/2025 $0.0000001277 $0.0000001361 $0.0000001148
$0.0000001217 $8.56K -4.70% 26/12/2025 $0.0000001346 $0.0000001377 $0.0000001268
$0.0000001277 $11.12K -5.13% 25/12/2025 $0.0000001342 $0.0000001385 $0.0000001342
$0.0000001346 $11.15K +0.30% 24/12/2025 $0.0000001378 $0.0000001382 $0.0000001342
$0.0000001342 $13.46K -2.61% 23/12/2025 $0.0000001379 $0.0000001410 $0.0000001253
$0.0000001378 $16.74K -0.07% 22/12/2025 $0.0000001379 $0.0000001406 $0.0000001363
$0.0000001379 $16.33K +0.00% 21/12/2025 $0.0000001381 $0.0000001404 $0.0000001354
$0.0000001379 $36.57K -0.14% 20/12/2025 $0.0000001378 $0.0000001409 $0.0000001368
$0.0000001381 $53.86K +0.22% 19/12/2025 $0.0000001383 $0.0000001415 $0.0000001362
$0.0000001378 $52.19K -0.36% 18/12/2025 $0.0000001408 $0.0000001430 $0.0000001377
$0.0000001383 $32.82K -1.78% 17/12/2025 $0.0000001408 $0.0000001431 $0.0000001394
$0.0000001408 $46.76K +0.00% 16/12/2025 $0.0000001427 $0.0000001445 $0.0000001405
$0.0000001408 $50.10K -1.33% 15/12/2025 $0.0000001408 $0.0000001449 $0.0000001398
$0.0000001427 $34.45K +1.35% 14/12/2025 $0.0000001404 $0.0000001423 $0.0000001381
$0.0000001408 $40.84K +0.28% 13/12/2025 $0.0000001410 $0.0000001428 $0.0000001388
$0.0000001404 $48.03K -0.43% 12/12/2025 $0.0000001428 $0.0000001449 $0.0000001401
$0.0000001410 $57.10K -1.26% 11/12/2025 $0.0000001415 $0.0000001449 $0.0000001407
$0.0000001428 $52.14K +0.92% 10/12/2025 $0.0000001422 $0.0000001451 $0.0000001406
$0.0000001415 $51.12K -0.49% 09/12/2025 $0.0000001420 $0.0000001450 $0.0000001403
$0.0000001422 $30.37K +0.14% 08/12/2025 $0.0000001423 $0.0000001447 $0.0000001402
$0.0000001420 $28.17K -0.21% 07/12/2025 $0.0000001422 $0.0000001445 $0.0000001406
$0.0000001423 $25.45K +0.07% 06/12/2025 $0.0000001410 $0.0000001447 $0.0000001403
$0.0000001422 $31.07K +0.85% 05/12/2025 $0.0000001408 $0.0000001442 $0.0000001390
$0.0000001410 $42.29K +0.14% 04/12/2025 $0.0000001413 $0.0000001438 $0.0000001354
$0.0000001408 $29.04K -0.35% 03/12/2025 $0.0000001413 $0.0000001426 $0.0000001384
$0.0000001413 $55.79K +0.00% 02/12/2025 $0.0000001397 $0.0000001440 $0.0000001385
$0.0000001413 $49.35K +1.15% 01/12/2025 $0.0000001404 $0.0000001426 $0.0000001383
$0.0000001397 $50.33K -0.50% 30/11/2025 $0.0000001425 $0.0000001439 $0.0000001390
$0.0000001404 $44.41K -1.47% 29/11/2025 $0.0000001426 $0.0000001449 $0.0000001408
$0.0000001425 $38.65K -0.07% 28/11/2025 $0.0000001418 $0.0000001448 $0.0000001399
$0.0000001426 $42.46K +0.56% 27/11/2025 $0.0000001430 $0.0000001445 $0.0000001405
$0.0000001418 $40.24K -0.84% 26/11/2025 $0.0000001428 $0.0000001449 $0.0000001382
$0.0000001430 $51.95K +0.14% 25/11/2025 $0.0000001431 $0.0000001448 $0.0000001418
$0.0000001428 $52.55K -0.21% 24/11/2025 $0.0000001428 $0.0000001449 $0.0000001419
$0.0000001431 $49.17K +0.21% 23/11/2025 $0.0000001421 $0.0000001440 $0.0000001412
$0.0000001428 $41.23K +0.49% 22/11/2025 $0.0000001424 $0.0000001436 $0.0000001397
$0.0000001421 $44.01K -0.21% 21/11/2025 $0.0000001421 $0.0000001440 $0.0000001408
$0.0000001424 $46.74K +0.21% 20/11/2025 $0.0000001413 $0.0000001430 $0.0000001383
$0.0000001421 $48.93K +0.57% 19/11/2025 $0.0000001413 $0.0000001426 $0.0000001395
$0.0000001413 $48.25K +0.00% 18/11/2025 $0.0000001422 $0.0000001436 $0.0000001396
$0.0000001413 $33.39K -0.63% 17/11/2025 $0.0000001407 $0.0000001442 $0.0000001393
$0.0000001422 $33.65K +1.07% 16/11/2025 $0.0000001396 $0.0000001432 $0.0000001383
$0.0000001407 $36.50K +0.79% 15/11/2025 $0.0000001394 $0.0000001443 $0.0000001306
$0.0000001396 $59.95K +0.14% 14/11/2025 $0.0000001406 $0.0000001435 $0.0000001382
$0.0000001394 $43.49K -0.85% 13/11/2025 $0.0000001414 $0.0000001441 $0.0000001390
$0.0000001406 $47.27K -0.57% 12/11/2025 $0.0000001405 $0.0000001439 $0.0000001398
$0.0000001414 $47.74K +0.64% 11/11/2025 $0.0000001408 $0.0000001436 $0.0000001396
$0.0000001405 $47.57K -0.21% 10/11/2025 $0.0000001412 $0.0000001436 $0.0000001393
$0.0000001408 $38.28K -0.28% 09/11/2025 $0.0000001391 $0.0000001433 $0.0000001381
$0.0000001412 $37.06K +1.51% 08/11/2025 $0.0000001403 $0.0000001427 $0.0000001381
$0.0000001391 $42.47K -0.86% 07/11/2025 $0.0000001395 $0.0000001428 $0.0000001379
$0.0000001403 $40.50K +0.57%
امسح بهاتفك لتنزيل التطبيق