Prijzen / KITE AI / Prijsgeschiedenis Prijsgeschiedenis KITE AI (KITEAI)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in KITEAI. Toont de laatste 365 dagen.
Maandelijkse rendementen KITEAIJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 -0,4% -0,2% -23% -3,6% +0,1% -1,2% +0,2% +2,2% -2,8% +0,1% +0,5% — -27% 2025 -54% +26% -60% +6,2% +1,0% +0,8% -12% -22% +2,4% -8,5% +1,2% -40% -90% 2024 — — — — — — — — +73% -88% -67% -78% -98% Maandelijks gemiddelde -27% +13% -42% +1,3% +0,6% -0,2% -6,0% -10,0% +24% -32% -33% -59% Stijgende jaren 0/2 1/2 0/2 1/2 2/2 1/2 1/2 1/2 2/3 1/3 1/2 0/2
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Verandering 05-11-2026 $0,00000006085 $0,00000006120 $0,00000006082
$0,00000006110 $3,96K +0.41% 04-11-2026 $0,00000006081 $0,00000006151 $0,00000006081
$0,00000006085 $6,23K +0.07% 03-11-2026 $0,00000006081 $0,00000006081 $0,00000006081
$0,00000006081 — +0.00% 02-11-2026 $0,00000006081 $0,00000006081 $0,00000006081
$0,00000006081 $1,62 +0.00% 01-11-2026 $0,00000006082 $0,00000006143 $0,00000006081
$0,00000006081 $50,83 -0.02% 31-10-2026 $0,00000006082 $0,00000006082 $0,00000006082
$0,00000006082 $3,54 +0.00% 30-10-2026 $0,00000006081 $0,00000006127 $0,00000006081
$0,00000006082 $8,60 +0.02% 29-10-2026 $0,00000006093 $0,00000006093 $0,00000006081
$0,00000006081 $92,96 -0.20% 28-10-2026 $0,00000006093 $0,00000006144 $0,00000006092
$0,00000006093 $132,40 +0.00% 27-10-2026 $0,00000006093 $0,00000006093 $0,00000006093
$0,00000006093 — +0.00% 26-10-2026 $0,00000006143 $0,00000006143 $0,00000006093
$0,00000006093 $24,79 -0.81% 25-10-2026 $0,00000006093 $0,00000006143 $0,00000006093
$0,00000006143 $3,13 +0.82% 24-10-2026 $0,00000006144 $0,00000006144 $0,00000006093
$0,00000006093 $3,22 -0.83% 23-10-2026 $0,00000006093 $0,00000006144 $0,00000006093
$0,00000006144 $50,00 +0.84% 22-10-2026 $0,00000006096 $0,00000006096 $0,00000006093
$0,00000006093 $2,82 -0.05% 21-10-2026 $0,00000006096 $0,00000006096 $0,00000006096
$0,00000006096 — +0.00% 20-10-2026 $0,00000006129 $0,00000006138 $0,00000006096
$0,00000006096 $320,66 -0.54% 19-10-2026 $0,00000006129 $0,00000006129 $0,00000006129
$0,00000006129 — +0.00% 18-10-2026 $0,00000006170 $0,00000006170 $0,00000006129
$0,00000006129 $277,89 -0.66% 17-10-2026 $0,00000006170 $0,00000006170 $0,00000006170
$0,00000006170 — +0.00% 16-10-2026 $0,00000006182 $0,00000006206 $0,00000006143
$0,00000006170 $516,53 -0.19% 15-10-2026 $0,00000006106 $0,00000006206 $0,00000006106
$0,00000006182 $6,85K +1.24% 14-10-2026 $0,00000006080 $0,00000006134 $0,00000006035
$0,00000006106 $7,16K +0.43% 13-10-2026 $0,00000006076 $0,00000006134 $0,00000006040
$0,00000006080 $5,68K +0.07% 12-10-2026 $0,00000006076 $0,00000006122 $0,00000006059
$0,00000006076 $6,50K +0.00% 11-10-2026 $0,00000006076 $0,00000006118 $0,00000006048
$0,00000006076 $5,88K +0.00% 10-10-2026 $0,00000006047 $0,00000006102 $0,00000006031
$0,00000006076 $6,26K +0.48% 09-10-2026 $0,00000006042 $0,00000006068 $0,00000006009
$0,00000006047 $6,11K +0.08% 08-10-2026 $0,00000005999 $0,00000006051 $0,00000005976
$0,00000006042 $6,15K +0.72% 07-10-2026 $0,00000006003 $0,00000006044 $0,00000005967
$0,00000005999 $6,61K -0.07% 06-10-2026 $0,00000006019 $0,00000006056 $0,00000006003
$0,00000006003 $6,63K -0.27% 05-10-2026 $0,00000006044 $0,00000006056 $0,00000006003
$0,00000006019 $5,67K -0.41% 04-10-2026 $0,00000006042 $0,00000006070 $0,00000006020
$0,00000006044 $5,95K +0.03% 03-10-2026 $0,00000006062 $0,00000006070 $0,00000006024
$0,00000006042 $6,74K -0.33% 02-10-2026 $0,00000006112 $0,00000006112 $0,00000006028
$0,00000006062 $6,01K -0.82% 01-10-2026 $0,00000006076 $0,00000006151 $0,00000006062
$0,00000006112 $6,47K +0.59% 30-09-2026 $0,00000006089 $0,00000006130 $0,00000006053
$0,00000006076 $6,15K -0.21% 29-09-2026 $0,00000006086 $0,00000006115 $0,00000006039
$0,00000006089 $6,68K +0.05% 28-09-2026 $0,00000006101 $0,00000006110 $0,00000006039
$0,00000006086 $6,05K -0.25% 27-09-2026 $0,00000006090 $0,00000006116 $0,00000006058
$0,00000006101 $6,24K +0.18% 26-09-2026 $0,00000006108 $0,00000006110 $0,00000006062
$0,00000006090 $5,93K -0.29% 25-09-2026 $0,00000006125 $0,00000006144 $0,00000006091
$0,00000006108 $6,54K -0.28% 24-09-2026 $0,00000006103 $0,00000006129 $0,00000006086
$0,00000006125 $5,85K +0.36% 23-09-2026 $0,00000006098 $0,00000006133 $0,00000006033
$0,00000006103 $6,95K +0.08% 22-09-2026 $0,00000006112 $0,00000006124 $0,00000006058
$0,00000006098 $6,01K -0.23% 21-09-2026 $0,00000006130 $0,00000006158 $0,00000006086
$0,00000006112 $6,27K -0.29% 20-09-2026 $0,00000006153 $0,00000006183 $0,00000006086
$0,00000006130 $7,77K -0.37% 19-09-2026 $0,00000006204 $0,00000006234 $0,00000006147
$0,00000006153 $6,87K -0.82% 18-09-2026 $0,00000006216 $0,00000006225 $0,00000006179
$0,00000006204 $5,96K -0.19% 17-09-2026 $0,00000006209 $0,00000006240 $0,00000006182
$0,00000006216 $6,95K +0.11% 16-09-2026 $0,00000006266 $0,00000006275 $0,00000006206
$0,00000006209 $5,53K -0.91% 15-09-2026 $0,00000006294 $0,00000006298 $0,00000006266
$0,00000006266 $250,49 -0.44% 14-09-2026 $0,00000006309 $0,00000006323 $0,00000006294
$0,00000006294 $136,70 -0.24% 13-09-2026 $0,00000006309 $0,00000006309 $0,00000006309
$0,00000006309 — +0.00% 12-09-2026 $0,00000006282 $0,00000006325 $0,00000006274
$0,00000006309 $659,58 +0.43% 11-09-2026 $0,00000006285 $0,00000006300 $0,00000006282
$0,00000006282 $22,45 -0.05% 10-09-2026 $0,00000006289 $0,00000006290 $0,00000006285
$0,00000006285 $85,63 -0.06% 09-09-2026 $0,00000006298 $0,00000006306 $0,00000006289
$0,00000006289 $343,01 -0.14% 08-09-2026 $0,00000006253 $0,00000006298 $0,00000006253
$0,00000006298 $8,38 +0.72% 07-09-2026 $0,00000006226 $0,00000006277 $0,00000006190
$0,00000006253 $973,21 +0.43% 06-09-2026 $0,00000006185 $0,00000006233 $0,00000006185
$0,00000006226 $25,96 +0.66% 05-09-2026 $0,00000006232 $0,00000006232 $0,00000006185
$0,00000006185 $278,79 -0.75% 04-09-2026 $0,00000006196 $0,00000006248 $0,00000006196
$0,00000006232 $57,04 +0.58% 03-09-2026 $0,00000006208 $0,00000006295 $0,00000006196
$0,00000006196 $1,94K -0.19% 02-09-2026 $0,00000006230 $0,00000006254 $0,00000006208
$0,00000006208 $88,37 -0.35% 01-09-2026 $0,00000006253 $0,00000006254 $0,00000006230
$0,00000006230 $125,02 -0.37% 31-08-2026 $0,00000006184 $0,00000006296 $0,00000006184
$0,00000006253 $433,85 +1.12% 30-08-2026 $0,00000006177 $0,00000006207 $0,00000006177
$0,00000006184 $44,74 +0.11% 29-08-2026 $0,00000006177 $0,00000006196 $0,00000006177
$0,00000006177 $118,55 +0.00% 28-08-2026 $0,00000006180 $0,00000006224 $0,00000006163
$0,00000006177 $812,79 -0.05% 27-08-2026 $0,00000006170 $0,00000006225 $0,00000006142
$0,00000006180 $6,92K +0.16% 26-08-2026 $0,00000006176 $0,00000006240 $0,00000006142
$0,00000006170 $9,30K -0.10% 25-08-2026 $0,00000006182 $0,00000006205 $0,00000006130
$0,00000006176 $12,18K -0.10% 24-08-2026 $0,00000006159 $0,00000006240 $0,00000006096
$0,00000006182 $17,17K +0.37% 23-08-2026 $0,00000006116 $0,00000006203 $0,00000006105
$0,00000006159 $12,18K +0.70% 22-08-2026 $0,00000006148 $0,00000006173 $0,00000006097
$0,00000006116 $11,45K -0.52% 21-08-2026 $0,00000006126 $0,00000006203 $0,00000006101
$0,00000006148 $11,28K +0.36% 20-08-2026 $0,00000006120 $0,00000006176 $0,00000006097
$0,00000006126 $10,16K +0.10% 19-08-2026 $0,00000006181 $0,00000006204 $0,00000006094
$0,00000006120 $12,37K -0.99% 18-08-2026 $0,00000006144 $0,00000006193 $0,00000006130
$0,00000006181 $9,84K +0.60% 17-08-2026 $0,00000006112 $0,00000006168 $0,00000006103
$0,00000006144 $9,43K +0.52% 16-08-2026 $0,00000006106 $0,00000006168 $0,00000006053
$0,00000006112 $7,92K +0.10% 15-08-2026 $0,00000006080 $0,00000006127 $0,00000006056
$0,00000006106 $7,99K +0.43% 14-08-2026 $0,00000006127 $0,00000006145 $0,00000006074
$0,00000006080 $7,51K -0.77% 13-08-2026 $0,00000006143 $0,00000006160 $0,00000006064
$0,00000006127 $7,84K -0.26% 12-08-2026 $0,00000006089 $0,00000006163 $0,00000006043
$0,00000006143 $8,68K +0.89% 11-08-2026 $0,00000006032 $0,00000006118 $0,00000006022
$0,00000006089 $7,74K +0.94% 10-08-2026 $0,00000006094 $0,00000006095 $0,00000006014
$0,00000006032 $8,25K -1.02% 09-08-2026 $0,00000006025 $0,00000006116 $0,00000006005
$0,00000006094 $8,43K +1.15% 08-08-2026 $0,00000006060 $0,00000006085 $0,00000006012
$0,00000006025 $7,52K -0.58% 07-08-2026 $0,00000006042 $0,00000006081 $0,00000006005
$0,00000006060 $7,45K +0.30% 06-08-2026 $0,00000006069 $0,00000006090 $0,00000006029
$0,00000006042 $8,10K -0.44% 05-08-2026 $0,00000006051 $0,00000006104 $0,00000006029
$0,00000006069 $7,47K +0.30% 04-08-2026 $0,00000006107 $0,00000006124 $0,00000006048
$0,00000006051 $7,66K -0.92% 03-08-2026 $0,00000006136 $0,00000006152 $0,00000006089
$0,00000006107 $7,45K -0.47% 02-08-2026 $0,00000006133 $0,00000006148 $0,00000006086
$0,00000006136 $8,11K +0.05% 01-08-2026 $0,00000006118 $0,00000006157 $0,00000006093
$0,00000006133 $7,59K +0.25% 31-07-2026 $0,00000006086 $0,00000006159 $0,00000006079
$0,00000006118 $12,22K +0.53% 30-07-2026 $0,00000006066 $0,00000006086 $0,00000006066
$0,00000006086 $9,95 +0.33% 29-07-2026 $0,00000006074 $0,00000006074 $0,00000006066
$0,00000006066 $22,69 -0.13% 28-07-2026 $0,00000006077 $0,00000006081 $0,00000006044
$0,00000006074 $215,47 -0.05% 27-07-2026 $0,00000006045 $0,00000006090 $0,00000006026
$0,00000006077 $401,16 +0.53% 26-07-2026 $0,00000006053 $0,00000006098 $0,00000006020
$0,00000006045 $4,37K -0.13% 25-07-2026 $0,00000006098 $0,00000006118 $0,00000006019
$0,00000006053 $9,61K -0.74% 24-07-2026 $0,00000006065 $0,00000006109 $0,00000006017
$0,00000006098 $5,83K +0.54% 23-07-2026 $0,00000006040 $0,00000006095 $0,00000006016
$0,00000006065 $7,76K +0.41% 22-07-2026 $0,00000006015 $0,00000006101 $0,00000005996
$0,00000006040 $6,07K +0.42% 21-07-2026 $0,00000006012 $0,00000006077 $0,00000005988
$0,00000006015 $6,68K +0.05% 20-07-2026 $0,00000006071 $0,00000006102 $0,00000005993
$0,00000006012 $4,96K -0.97% 19-07-2026 $0,00000006118 $0,00000006150 $0,00000006060
$0,00000006071 $7,45K -0.77% 18-07-2026 $0,00000006139 $0,00000006170 $0,00000006094
$0,00000006118 $8,23K -0.34% 17-07-2026 $0,00000006114 $0,00000006150 $0,00000006078
$0,00000006139 $4,55K +0.41% 16-07-2026 $0,00000006135 $0,00000006157 $0,00000006093
$0,00000006114 $7,69K -0.34% 15-07-2026 $0,00000006152 $0,00000006166 $0,00000006087
$0,00000006135 $6,83K -0.28% 14-07-2026 $0,00000006119 $0,00000006180 $0,00000006094
$0,00000006152 $4,94K +0.54% 13-07-2026 $0,00000006162 $0,00000006162 $0,00000006100
$0,00000006119 $53,23 -0.70% 12-07-2026 $0,00000006125 $0,00000006187 $0,00000006114
$0,00000006162 $314,69 +0.60% 11-07-2026 $0,00000006130 $0,00000006184 $0,00000006118
$0,00000006125 $300,94 -0.08% 10-07-2026 $0,00000006159 $0,00000006192 $0,00000006129
$0,00000006130 $178,21 -0.47% 09-07-2026 $0,00000006172 $0,00000006174 $0,00000006150
$0,00000006159 $158,88 -0.21% 08-07-2026 $0,00000006202 $0,00000006202 $0,00000006172
$0,00000006172 $27,11 -0.48% 07-07-2026 $0,00000006188 $0,00000006202 $0,00000006188
$0,00000006202 $5,00 +0.23% 06-07-2026 $0,00000006214 $0,00000006214 $0,00000006188
$0,00000006188 $2,60 -0.42% 05-07-2026 $0,00000006155 $0,00000006224 $0,00000006155
$0,00000006214 $49,70 +0.96% 04-07-2026 $0,00000006199 $0,00000006224 $0,00000006148
$0,00000006155 $117,85 -0.71% 03-07-2026 $0,00000006163 $0,00000006224 $0,00000006162
$0,00000006199 $574,62 +0.58% 02-07-2026 $0,00000006147 $0,00000006163 $0,00000006147
$0,00000006163 $101,66 +0.26% 01-07-2026 $0,00000006108 $0,00000006147 $0,00000006108
$0,00000006147 $5,08 +0.64% 30-06-2026 $0,00000006106 $0,00000006108 $0,00000006102
$0,00000006108 $7,47 +0.03% 29-06-2026 $0,00000006095 $0,00000006106 $0,00000006060
$0,00000006106 $352,45 +0.18% 28-06-2026 $0,00000006125 $0,00000006130 $0,00000006095
$0,00000006095 $17,87 -0.49% 27-06-2026 $0,00000006122 $0,00000006129 $0,00000006110
$0,00000006125 $4,60 +0.05% 26-06-2026 $0,00000006117 $0,00000006134 $0,00000006087
$0,00000006122 $56,77 +0.08% 25-06-2026 $0,00000006114 $0,00000006117 $0,00000006101
$0,00000006117 $168,18 +0.05% 24-06-2026 $0,00000006098 $0,00000006114 $0,00000006082
$0,00000006114 $7,91 +0.26% 23-06-2026 $0,00000006078 $0,00000006101 $0,00000006078
$0,00000006098 $22,92 +0.33% 22-06-2026 $0,00000006102 $0,00000006110 $0,00000006040
$0,00000006078 $778,15 -0.39% 21-06-2026 $0,00000006084 $0,00000006116 $0,00000006084
$0,00000006102 $223,08 +0.30% 20-06-2026 $0,00000006070 $0,00000006104 $0,00000006051
$0,00000006084 $4,77K +0.23% 19-06-2026 $0,00000006060 $0,00000006085 $0,00000006034
$0,00000006070 $165,67 +0.17% 18-06-2026 $0,00000006075 $0,00000006075 $0,00000006040
$0,00000006060 $120,88 -0.25% 17-06-2026 $0,00000006110 $0,00000006111 $0,00000006075
$0,00000006075 $401,54 -0.57% 16-06-2026 $0,00000006173 $0,00000006173 $0,00000006110
$0,00000006110 $349,19 -1.02% 15-06-2026 $0,00000006160 $0,00000006176 $0,00000006144
$0,00000006173 $6,52 +0.21% 14-06-2026 $0,00000006157 $0,00000006164 $0,00000006146
$0,00000006160 $4,68 +0.05% 13-06-2026 $0,00000006159 $0,00000006188 $0,00000006157
$0,00000006157 $53,28 -0.03% 12-06-2026 $0,00000006134 $0,00000006159 $0,00000006134
$0,00000006159 $20,11 +0.41% 11-06-2026 $0,00000006146 $0,00000006169 $0,00000006134
$0,00000006134 $320,62 -0.20% 10-06-2026 $0,00000006167 $0,00000006175 $0,00000006146
$0,00000006146 $85,01 -0.34% 09-06-2026 $0,00000006190 $0,00000006190 $0,00000006167
$0,00000006167 $309,52 -0.37% 08-06-2026 $0,00000006169 $0,00000006215 $0,00000006162
$0,00000006190 $681,37 +0.34% 07-06-2026 $0,00000006169 $0,00000006220 $0,00000006169
$0,00000006169 $536,88 +0.00% 06-06-2026 $0,00000006181 $0,00000006197 $0,00000006169
$0,00000006169 $41,18 -0.19% 05-06-2026 $0,00000006223 $0,00000006223 $0,00000006181
$0,00000006181 $10,92 -0.67% 04-06-2026 $0,00000006228 $0,00000006286 $0,00000006223
$0,00000006223 $1,60K -0.08% 03-06-2026 $0,00000006223 $0,00000006238 $0,00000006223
$0,00000006228 $106,28 +0.08% 02-06-2026 $0,00000006219 $0,00000006235 $0,00000006219
$0,00000006223 $58,70 +0.06% 01-06-2026 $0,00000006180 $0,00000006219 $0,00000006180
$0,00000006219 $95,80 +0.63% 31-05-2026 $0,00000006188 $0,00000006188 $0,00000006169
$0,00000006180 $189,76 -0.13% 30-05-2026 $0,00000006215 $0,00000006215 $0,00000006188
$0,00000006188 $256,02 -0.43% 29-05-2026 $0,00000006211 $0,00000006236 $0,00000006200
$0,00000006215 $226,76 +0.06% 28-05-2026 $0,00000006187 $0,00000006211 $0,00000006184
$0,00000006211 $125,99 +0.39% 27-05-2026 $0,00000006174 $0,00000006201 $0,00000006174
$0,00000006187 $9,07 +0.21% 26-05-2026 $0,00000006183 $0,00000006184 $0,00000006172
$0,00000006174 $3,77 -0.15% 25-05-2026 $0,00000006153 $0,00000006212 $0,00000006153
$0,00000006183 $662,10 +0.49% 24-05-2026 $0,00000006183 $0,00000006183 $0,00000006137
$0,00000006153 $39,52 -0.49% 23-05-2026 $0,00000006165 $0,00000006183 $0,00000006165
$0,00000006183 $1,13 +0.29% 22-05-2026 $0,00000006199 $0,00000006226 $0,00000006164
$0,00000006165 $1,97K -0.55% 21-05-2026 $0,00000006216 $0,00000006228 $0,00000006199
$0,00000006199 $100,56 -0.27% 20-05-2026 $0,00000006181 $0,00000006231 $0,00000006181
$0,00000006216 $1,05K +0.57% 19-05-2026 $0,00000006153 $0,00000006181 $0,00000006153
$0,00000006181 $468,41 +0.46% 18-05-2026 $0,00000006155 $0,00000006172 $0,00000006142
$0,00000006153 $262,79 -0.03% 17-05-2026 $0,00000006153 $0,00000006160 $0,00000006123
$0,00000006155 $380,58 +0.03% 16-05-2026 $0,00000006127 $0,00000006153 $0,00000006127
$0,00000006153 $120,04 +0.42% 15-05-2026 $0,00000006077 $0,00000006141 $0,00000006077
$0,00000006127 $6,96 +0.82% 14-05-2026 $0,00000006147 $0,00000006147 $0,00000006077
$0,00000006077 $3,51 -1.14% 13-05-2026 $0,00000006104 $0,00000006168 $0,00000006104
$0,00000006147 $544,34 +0.70% 12-05-2026 $0,00000006084 $0,00000006113 $0,00000006084
$0,00000006104 $43,61 +0.33% 11-05-2026 $0,00000006122 $0,00000006139 $0,00000006081
$0,00000006084 $124,69 -0.62% 10-05-2026 $0,00000006099 $0,00000006132 $0,00000006099
$0,00000006122 $2,26 +0.38% 09-05-2026 $0,00000006118 $0,00000006147 $0,00000006099
$0,00000006099 $842,04 -0.31% 08-05-2026 $0,00000006147 $0,00000006147 $0,00000006113
$0,00000006118 $242,74 -0.47% 07-05-2026 $0,00000006189 $0,00000006221 $0,00000006147
$0,00000006147 $6,35K -0.68% 06-05-2026 $0,00000006178 $0,00000006225 $0,00000006178
$0,00000006189 $11,71K +0.18% 05-05-2026 $0,00000006189 $0,00000006217 $0,00000006161
$0,00000006178 $11,09K -0.18% 04-05-2026 $0,00000006181 $0,00000006218 $0,00000006142
$0,00000006189 $11,23K +0.13% 03-05-2026 $0,00000006179 $0,00000006218 $0,00000006160
$0,00000006181 $9,04K +0.03% 02-05-2026 $0,00000006147 $0,00000006213 $0,00000006140
$0,00000006179 $10,90K +0.52% 01-05-2026 $0,00000006172 $0,00000006228 $0,00000006142
$0,00000006147 $10,14K -0.41% 30-04-2026 $0,00000006152 $0,00000006207 $0,00000006152
$0,00000006172 $7,06K +0.33% 29-04-2026 $0,00000006167 $0,00000006208 $0,00000006140
$0,00000006152 $9,98K -0.24% 28-04-2026 $0,00000006145 $0,00000006201 $0,00000006140
$0,00000006167 $7,68K +0.36% 27-04-2026 $0,00000006146 $0,00000006202 $0,00000006139
$0,00000006145 $11,96K -0.02% 26-04-2026 $0,00000006164 $0,00000006202 $0,00000006146
$0,00000006146 $11,16K -0.29% 25-04-2026 $0,00000006164 $0,00000006194 $0,00000006154
$0,00000006164 $9,52K +0.00% 24-04-2026 $0,00000006164 $0,00000006192 $0,00000006163
$0,00000006164 $12,81K +0.00% 23-04-2026 $0,00000006163 $0,00000006212 $0,00000006163
$0,00000006164 $12,16K +0.02% 22-04-2026 $0,00000006124 $0,00000006177 $0,00000006085
$0,00000006163 $8,02K +0.64% 21-04-2026 $0,00000006137 $0,00000006169 $0,00000006081
$0,00000006124 $8,12K -0.21% 20-04-2026 $0,00000006082 $0,00000006178 $0,00000006080
$0,00000006137 $7,58K +0.90% 19-04-2026 $0,00000006084 $0,00000006088 $0,00000006048
$0,00000006082 $7,87K -0.03% 18-04-2026 $0,00000006069 $0,00000006088 $0,00000006050
$0,00000006084 $7,21K +0.25% 17-04-2026 $0,00000006107 $0,00000006132 $0,00000006017
$0,00000006069 $11,47K -0.62% 16-04-2026 $0,00000006151 $0,00000006179 $0,00000006095
$0,00000006107 $9,14K -0.72% 15-04-2026 $0,00000006150 $0,00000006193 $0,00000006133
$0,00000006151 $7,22K +0.02% 14-04-2026 $0,00000006135 $0,00000006204 $0,00000006107
$0,00000006150 $7,21K +0.24% 13-04-2026 $0,00000006140 $0,00000006195 $0,00000006122
$0,00000006135 $7,28K -0.08% 12-04-2026 $0,00000006194 $0,00000006194 $0,00000006115
$0,00000006140 $7,36K -0.87% 11-04-2026 $0,00000006266 $0,00000006276 $0,00000006194
$0,00000006194 $7,48K -1.15% 10-04-2026 $0,00000006257 $0,00000006298 $0,00000006237
$0,00000006266 $6,99K +0.14% 09-04-2026 $0,00000006291 $0,00000006333 $0,00000006239
$0,00000006257 $7,97K -0.54% 08-04-2026 $0,00000006256 $0,00000006317 $0,00000006243
$0,00000006291 $7,17K +0.56% 07-04-2026 $0,00000006334 $0,00000006334 $0,00000006241
$0,00000006256 $8,90K -1.23% 06-04-2026 $0,00000006377 $0,00000006450 $0,00000006296
$0,00000006334 $28,83K -0.67% 05-04-2026 $0,00000006361 $0,00000006402 $0,00000006339
$0,00000006377 $11,87K +0.25% 04-04-2026 $0,00000006367 $0,00000006376 $0,00000006347
$0,00000006361 $11,35K -0.09% 03-04-2026 $0,00000006410 $0,00000006419 $0,00000006354
$0,00000006367 $8,10K -0.67% 02-04-2026 $0,00000006414 $0,00000006444 $0,00000006385
$0,00000006410 $8,63K -0.06% 01-04-2026 $0,00000006404 $0,00000006450 $0,00000006388
$0,00000006414 $8,08K +0.16% 31-03-2026 $0,00000006425 $0,00000006448 $0,00000006378
$0,00000006404 $9,42K -0.33% 30-03-2026 $0,00000006412 $0,00000006440 $0,00000006386
$0,00000006425 $15,05 +0.20% 29-03-2026 $0,00000006409 $0,00000006493 $0,00000006383
$0,00000006412 $1,94K +0.05% 28-03-2026 $0,00000006427 $0,00000006482 $0,00000006374
$0,00000006409 $7,13K -0.28% 27-03-2026 $0,00000006505 $0,00000006517 $0,00000006417
$0,00000006427 $10,76K -1.20% 26-03-2026 $0,00000006518 $0,00000006553 $0,00000006455
$0,00000006505 $9,79K -0.20% 25-03-2026 $0,00000006530 $0,00000006559 $0,00000006430
$0,00000006518 $9,03K -0.18% 24-03-2026 $0,00000006451 $0,00000006559 $0,00000006418
$0,00000006530 $12,67K +1.22% 23-03-2026 $0,00000006476 $0,00000006509 $0,00000006417
$0,00000006451 $13,33K -0.39% 22-03-2026 $0,00000006457 $0,00000006515 $0,00000006422
$0,00000006476 $13,32K +0.29% 21-03-2026 $0,00000006417 $0,00000006491 $0,00000006417
$0,00000006457 $15,10K +0.62% 20-03-2026 $0,00000006422 $0,00000006479 $0,00000006411
$0,00000006417 $11,84K -0.08% 19-03-2026 $0,00000006420 $0,00000006483 $0,00000006406
$0,00000006422 $8,50K +0.03% 18-03-2026 $0,00000006448 $0,00000006491 $0,00000006406
$0,00000006420 $11,85K -0.43% 17-03-2026 $0,00000006406 $0,00000006485 $0,00000006369
$0,00000006448 $11,17K +0.66% 16-03-2026 $0,00000006449 $0,00000006460 $0,00000006371
$0,00000006406 $9,32K -0.67% 15-03-2026 $0,00000004493 $0,00000008570 $0,00000003971
$0,00000006449 $15,29K +43.53% 14-03-2026 $0,00000004109 $0,00000006100 $0,00000003096
$0,00000004493 $13,60K +9.35% 13-03-2026 $0,00000004785 $0,00000005731 $0,00000003880
$0,00000004109 $14,19K -14.13% 12-03-2026 $0,00000007113 $0,00000007113 $0,00000004133
$0,00000004785 $11,25K -32.73% 11-03-2026 $0,00000007038 $0,00000007738 $0,00000006968
$0,00000007113 $9,68K +1.07% 10-03-2026 $0,00000007207 $0,00000007692 $0,00000006909
$0,00000007038 $12,24K -2.34% 09-03-2026 $0,00000007095 $0,00000007690 $0,00000006669
$0,00000007207 $13,78K +1.58% 08-03-2026 $0,00000008224 $0,00000008325 $0,00000006490
$0,00000007095 $15,52K -13.73% 07-03-2026 $0,00000008270 $0,00000008353 $0,00000008128
$0,00000008224 $17,09K -0.56% 06-03-2026 $0,00000008324 $0,00000008334 $0,00000008204
$0,00000008270 $16,49K -0.65% 05-03-2026 $0,00000008297 $0,00000008435 $0,00000008231
$0,00000008324 $16,14K +0.33% 04-03-2026 $0,00000008261 $0,00000008391 $0,00000008247
$0,00000008297 $21,42K +0.44% 03-03-2026 $0,00000008384 $0,00000008491 $0,00000008246
$0,00000008261 $18,48K -1.47% 02-03-2026 $0,00000008367 $0,00000008460 $0,00000008360
$0,00000008384 $20,87K +0.20% 01-03-2026 $0,00000008352 $0,00000008518 $0,00000008312
$0,00000008367 $23,00K +0.18% 28-02-2026 $0,00000008383 $0,00000008490 $0,00000008331
$0,00000008352 $17,63K -0.37% 27-02-2026 $0,00000008351 $0,00000008488 $0,00000008295
$0,00000008383 $23,80K +0.38% 26-02-2026 $0,00000008286 $0,00000008404 $0,00000008245
$0,00000008351 $27,42K +0.78% 25-02-2026 $0,00000008268 $0,00000008357 $0,00000008173
$0,00000008286 $30,90K +0.22% 24-02-2026 $0,00000008265 $0,00000008374 $0,00000008169
$0,00000008268 $38,49K +0.04% 23-02-2026 $0,00000008222 $0,00000008373 $0,00000008195
$0,00000008265 $26,91K +0.52% 22-02-2026 $0,00000008255 $0,00000008362 $0,00000008196
$0,00000008222 $25,51K -0.40% 21-02-2026 $0,00000008242 $0,00000008347 $0,00000008195
$0,00000008255 $19,86K +0.16% 20-02-2026 $0,00000008234 $0,00000008350 $0,00000008195
$0,00000008242 $17,08K +0.10% 19-02-2026 $0,00000008236 $0,00000008317 $0,00000008207
$0,00000008234 $16,54K -0.02% 18-02-2026 $0,00000008286 $0,00000008372 $0,00000008206
$0,00000008236 $19,66K -0.60% 17-02-2026 $0,00000008292 $0,00000008375 $0,00000008214
$0,00000008286 $16,16K -0.07% 16-02-2026 $0,00000008301 $0,00000008373 $0,00000008216
$0,00000008292 $16,13K -0.11% 15-02-2026 $0,00000008299 $0,00000008430 $0,00000008213
$0,00000008301 $21,68K +0.02% 14-02-2026 $0,00000008303 $0,00000008432 $0,00000008234
$0,00000008299 $28,84K -0.05% 13-02-2026 $0,00000008326 $0,00000008425 $0,00000008230
$0,00000008303 $57,79K -0.28% 12-02-2026 $0,00000008358 $0,00000008465 $0,00000008292
$0,00000008326 $25,99K -0.38% 11-02-2026 $0,00000008365 $0,00000008448 $0,00000008264
$0,00000008358 $21,05K -0.08% 10-02-2026 $0,00000008380 $0,00000008491 $0,00000008285
$0,00000008365 $32,88K -0.18% 09-02-2026 $0,00000008369 $0,00000008486 $0,00000008295
$0,00000008380 $29,75K +0.13% 08-02-2026 $0,00000008372 $0,00000008478 $0,00000008290
$0,00000008369 $44,49K -0.04% 07-02-2026 $0,00000008352 $0,00000008467 $0,00000008284
$0,00000008372 $57,32K +0.24% 06-02-2026 $0,00000008344 $0,00000008454 $0,00000008264
$0,00000008352 $54,55K +0.10% 05-02-2026 $0,00000008335 $0,00000008449 $0,00000008270
$0,00000008344 $60,19K +0.11% 04-02-2026 $0,00000008338 $0,00000008443 $0,00000008231
$0,00000008335 $38,25K -0.04% 03-02-2026 $0,00000008357 $0,00000008459 $0,00000008276
$0,00000008338 $42,63K -0.23% 02-02-2026 $0,00000008357 $0,00000008444 $0,00000008266
$0,00000008357 $55,86K +0.00% 01-02-2026 $0,00000008370 $0,00000008459 $0,00000008280
$0,00000008357 $56,88K -0.16% 31-01-2026 $0,00000008360 $0,00000008460 $0,00000008281
$0,00000008370 $46,48K +0.12% 30-01-2026 $0,00000008345 $0,00000008457 $0,00000008256
$0,00000008360 $58,79K +0.18% 29-01-2026 $0,00000008350 $0,00000008454 $0,00000008251
$0,00000008345 $54,74K -0.06% 28-01-2026 $0,00000008340 $0,00000008447 $0,00000008250
$0,00000008350 $55,33K +0.12% 27-01-2026 $0,00000008339 $0,00000008444 $0,00000008258
$0,00000008340 $51,85K +0.01% 26-01-2026 $0,00000008351 $0,00000008456 $0,00000008263
$0,00000008339 $35,34K -0.14% 25-01-2026 $0,00000008357 $0,00000008460 $0,00000008253
$0,00000008351 $54,49K -0.07% 24-01-2026 $0,00000008359 $0,00000008464 $0,00000008267
$0,00000008357 $59,69K -0.02% 23-01-2026 $0,00000008354 $0,00000008453 $0,00000008295
$0,00000008359 $41,55K +0.06% 22-01-2026 $0,00000008340 $0,00000008447 $0,00000008254
$0,00000008354 $56,69K +0.17% 21-01-2026 $0,00000008350 $0,00000008456 $0,00000008251
$0,00000008340 $39,44K -0.12% 20-01-2026 $0,00000008335 $0,00000008448 $0,00000008246
$0,00000008350 $36,56K +0.18% 19-01-2026 $0,00000008350 $0,00000008439 $0,00000008237
$0,00000008335 $50,90K -0.18% 18-01-2026 $0,00000008336 $0,00000008431 $0,00000008244
$0,00000008350 $60,96K +0.17% 17-01-2026 $0,00000008321 $0,00000008417 $0,00000008228
$0,00000008336 $40,65K +0.18% 16-01-2026 $0,00000008336 $0,00000008422 $0,00000008251
$0,00000008321 $49,71K -0.18% 15-01-2026 $0,00000008340 $0,00000008434 $0,00000008255
$0,00000008336 $40,80K -0.05% 14-01-2026 $0,00000008345 $0,00000008430 $0,00000008262
$0,00000008340 $26,09K -0.06% 13-01-2026 $0,00000009150 $0,00000009294 $0,00000008215
$0,00000008345 $18,96K -8.80% 12-01-2026 $0,00000009080 $0,00000009192 $0,00000008069
$0,00000009150 $7,93K +0.77% 11-01-2026 $0,00000009140 $0,00000009183 $0,00000008260
$0,00000009080 $9,25K -0.66% 10-01-2026 $0,00000008780 $0,00000009167 $0,00000007866
$0,00000009140 $9,62K +4.10% 09-01-2026 $0,00000008960 $0,00000008962 $0,00000008746
$0,00000008780 $9,16K -2.01% 08-01-2026 $0,00000009030 $0,00000009160 $0,00000008893
$0,00000008960 $9,67K -0.78% 07-01-2026 $0,00000009070 $0,00000009100 $0,00000008968
$0,00000009030 $9,93K -0.44% 06-01-2026 $0,00000009077 $0,00000009167 $0,00000008963
$0,00000009070 $11,85K -0.08% 05-01-2026 $0,00000009025 $0,00000009166 $0,00000008979
$0,00000009077 $27,94K +0.58% 04-01-2026 $0,00000008860 $0,00000009117 $0,00000008809
$0,00000009025 $32,46K +1.86% 03-01-2026 $0,00000008716 $0,00000008941 $0,00000008662
$0,00000008860 $31,66K +1.65% 02-01-2026 $0,00000008561 $0,00000008735 $0,00000008511
$0,00000008716 $24,72K +1.81% 01-01-2026 $0,00000008400 $0,00000008563 $0,00000008336
$0,00000008561 $26,49K +1.92% 31-12-2025 $0,00000009400 $0,0000001051 $0,00000007850
$0,00000008400 $21,52K -10.64% 30-12-2025 $0,00000009830 $0,0000001279 $0,00000008480
$0,00000009400 $7,03K -4.37% 29-12-2025 $0,0000001274 $0,0000001301 $0,00000009810
$0,00000009830 $8,57K -22.84% 28-12-2025 $0,0000001217 $0,0000001325 $0,00000008910
$0,0000001274 $11,92K +4.68% 27-12-2025 $0,0000001277 $0,0000001361 $0,0000001148
$0,0000001217 $8,56K -4.70% 26-12-2025 $0,0000001346 $0,0000001377 $0,0000001268
$0,0000001277 $11,12K -5.13% 25-12-2025 $0,0000001342 $0,0000001385 $0,0000001342
$0,0000001346 $11,15K +0.30% 24-12-2025 $0,0000001378 $0,0000001382 $0,0000001342
$0,0000001342 $13,46K -2.61% 23-12-2025 $0,0000001379 $0,0000001410 $0,0000001253
$0,0000001378 $16,74K -0.07% 22-12-2025 $0,0000001379 $0,0000001406 $0,0000001363
$0,0000001379 $16,33K +0.00% 21-12-2025 $0,0000001381 $0,0000001404 $0,0000001354
$0,0000001379 $36,57K -0.14% 20-12-2025 $0,0000001378 $0,0000001409 $0,0000001368
$0,0000001381 $53,86K +0.22% 19-12-2025 $0,0000001383 $0,0000001415 $0,0000001362
$0,0000001378 $52,19K -0.36% 18-12-2025 $0,0000001408 $0,0000001430 $0,0000001377
$0,0000001383 $32,82K -1.78% 17-12-2025 $0,0000001408 $0,0000001431 $0,0000001394
$0,0000001408 $46,76K +0.00% 16-12-2025 $0,0000001427 $0,0000001445 $0,0000001405
$0,0000001408 $50,10K -1.33% 15-12-2025 $0,0000001408 $0,0000001449 $0,0000001398
$0,0000001427 $34,45K +1.35% 14-12-2025 $0,0000001404 $0,0000001423 $0,0000001381
$0,0000001408 $40,84K +0.28% 13-12-2025 $0,0000001410 $0,0000001428 $0,0000001388
$0,0000001404 $48,03K -0.43% 12-12-2025 $0,0000001428 $0,0000001449 $0,0000001401
$0,0000001410 $57,10K -1.26% 11-12-2025 $0,0000001415 $0,0000001449 $0,0000001407
$0,0000001428 $52,14K +0.92% 10-12-2025 $0,0000001422 $0,0000001451 $0,0000001406
$0,0000001415 $51,12K -0.49% 09-12-2025 $0,0000001420 $0,0000001450 $0,0000001403
$0,0000001422 $30,37K +0.14% 08-12-2025 $0,0000001423 $0,0000001447 $0,0000001402
$0,0000001420 $28,17K -0.21% 07-12-2025 $0,0000001422 $0,0000001445 $0,0000001406
$0,0000001423 $25,45K +0.07% 06-12-2025 $0,0000001410 $0,0000001447 $0,0000001403
$0,0000001422 $31,07K +0.85% 05-12-2025 $0,0000001408 $0,0000001442 $0,0000001390
$0,0000001410 $42,29K +0.14% 04-12-2025 $0,0000001413 $0,0000001438 $0,0000001354
$0,0000001408 $29,04K -0.35% 03-12-2025 $0,0000001413 $0,0000001426 $0,0000001384
$0,0000001413 $55,79K +0.00% 02-12-2025 $0,0000001397 $0,0000001440 $0,0000001385
$0,0000001413 $49,35K +1.15% 01-12-2025 $0,0000001404 $0,0000001426 $0,0000001383
$0,0000001397 $50,33K -0.50% 30-11-2025 $0,0000001425 $0,0000001439 $0,0000001390
$0,0000001404 $44,41K -1.47% 29-11-2025 $0,0000001426 $0,0000001449 $0,0000001408
$0,0000001425 $38,65K -0.07% 28-11-2025 $0,0000001418 $0,0000001448 $0,0000001399
$0,0000001426 $42,46K +0.56% 27-11-2025 $0,0000001430 $0,0000001445 $0,0000001405
$0,0000001418 $40,24K -0.84% 26-11-2025 $0,0000001428 $0,0000001449 $0,0000001382
$0,0000001430 $51,95K +0.14% 25-11-2025 $0,0000001431 $0,0000001448 $0,0000001418
$0,0000001428 $52,55K -0.21% 24-11-2025 $0,0000001428 $0,0000001449 $0,0000001419
$0,0000001431 $49,17K +0.21% 23-11-2025 $0,0000001421 $0,0000001440 $0,0000001412
$0,0000001428 $41,23K +0.49% 22-11-2025 $0,0000001424 $0,0000001436 $0,0000001397
$0,0000001421 $44,01K -0.21% 21-11-2025 $0,0000001421 $0,0000001440 $0,0000001408
$0,0000001424 $46,74K +0.21% 20-11-2025 $0,0000001413 $0,0000001430 $0,0000001383
$0,0000001421 $48,93K +0.57% 19-11-2025 $0,0000001413 $0,0000001426 $0,0000001395
$0,0000001413 $48,25K +0.00% 18-11-2025 $0,0000001422 $0,0000001436 $0,0000001396
$0,0000001413 $33,39K -0.63% 17-11-2025 $0,0000001407 $0,0000001442 $0,0000001393
$0,0000001422 $33,65K +1.07% 16-11-2025 $0,0000001396 $0,0000001432 $0,0000001383
$0,0000001407 $36,50K +0.79% 15-11-2025 $0,0000001394 $0,0000001443 $0,0000001306
$0,0000001396 $59,95K +0.14% 14-11-2025 $0,0000001406 $0,0000001435 $0,0000001382
$0,0000001394 $43,49K -0.85% 13-11-2025 $0,0000001414 $0,0000001441 $0,0000001390
$0,0000001406 $47,27K -0.57% 12-11-2025 $0,0000001405 $0,0000001439 $0,0000001398
$0,0000001414 $47,74K +0.64% 11-11-2025 $0,0000001408 $0,0000001436 $0,0000001396
$0,0000001405 $47,57K -0.21% 10-11-2025 $0,0000001412 $0,0000001436 $0,0000001393
$0,0000001408 $38,28K -0.28% 09-11-2025 $0,0000001391 $0,0000001433 $0,0000001381
$0,0000001412 $37,06K +1.51% 08-11-2025 $0,0000001403 $0,0000001427 $0,0000001381
$0,0000001391 $42,47K -0.86% 07-11-2025 $0,0000001395 $0,0000001428 $0,0000001379
$0,0000001403 $40,50K +0.57% 06-11-2025 $0,0000001389 $0,0000001418 $0,0000001377
$0,0000001395 $36,34K +0.43%
Scan met je telefoon om de app te downloaden