KITE AI(KITEAI) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), KITEAI 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 KITEAI
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -0.4% | -0.2% | -23% | -3.6% | +0.1% | -1.2% | +0.2% | +2.2% | -2.8% | +0.1% | -0.0% | — | -28% |
|---|
| 2025 | -54% | +26% | -60% | +6.2% | +1.0% | +0.8% | -12% | -22% | +2.4% | -8.5% | +1.2% | -40% | -90% |
|---|
| 2024 | — | — | — | — | — | — | — | — | +73% | -88% | -67% | -78% | -98% |
|---|
| 월 평균 | -27% | +13% | -42% | +1.3% | +0.6% | -0.2% | -6.0% | -10.0% | +24% | -32% | -33% | -59% | |
|---|
| 상승 연도 | 0/2 | 1/2 | 0/2 | 1/2 | 2/2 | 1/2 | 1/2 | 1/2 | 2/3 | 1/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 06. | $0.00000006040 | $0.00000006186 | $0.00000006008 |
$0.00000006080 | $5.79K | +0.66% |
| 2026. 11. 05. | $0.00000006085 | $0.00000006191 | $0.00000006018 |
$0.00000006040 | $8.04K | -0.74% |
| 2026. 11. 04. | $0.00000006081 | $0.00000006151 | $0.00000006081 |
$0.00000006085 | $6.23K | +0.07% |
| 2026. 11. 03. | $0.00000006081 | $0.00000006081 | $0.00000006081 |
$0.00000006081 | — | +0.00% |
| 2026. 11. 02. | $0.00000006081 | $0.00000006081 | $0.00000006081 |
$0.00000006081 | $1.62 | +0.00% |
| 2026. 11. 01. | $0.00000006082 | $0.00000006143 | $0.00000006081 |
$0.00000006081 | $50.83 | -0.02% |
| 2026. 10. 31. | $0.00000006082 | $0.00000006082 | $0.00000006082 |
$0.00000006082 | $3.54 | +0.00% |
| 2026. 10. 30. | $0.00000006081 | $0.00000006127 | $0.00000006081 |
$0.00000006082 | $8.60 | +0.02% |
| 2026. 10. 29. | $0.00000006093 | $0.00000006093 | $0.00000006081 |
$0.00000006081 | $92.96 | -0.20% |
| 2026. 10. 28. | $0.00000006093 | $0.00000006144 | $0.00000006092 |
$0.00000006093 | $132.40 | +0.00% |
| 2026. 10. 27. | $0.00000006093 | $0.00000006093 | $0.00000006093 |
$0.00000006093 | — | +0.00% |
| 2026. 10. 26. | $0.00000006143 | $0.00000006143 | $0.00000006093 |
$0.00000006093 | $24.79 | -0.81% |
| 2026. 10. 25. | $0.00000006093 | $0.00000006143 | $0.00000006093 |
$0.00000006143 | $3.13 | +0.82% |
| 2026. 10. 24. | $0.00000006144 | $0.00000006144 | $0.00000006093 |
$0.00000006093 | $3.22 | -0.83% |
| 2026. 10. 23. | $0.00000006093 | $0.00000006144 | $0.00000006093 |
$0.00000006144 | $50.00 | +0.84% |
| 2026. 10. 22. | $0.00000006096 | $0.00000006096 | $0.00000006093 |
$0.00000006093 | $2.82 | -0.05% |
| 2026. 10. 21. | $0.00000006096 | $0.00000006096 | $0.00000006096 |
$0.00000006096 | — | +0.00% |
| 2026. 10. 20. | $0.00000006129 | $0.00000006138 | $0.00000006096 |
$0.00000006096 | $320.66 | -0.54% |
| 2026. 10. 19. | $0.00000006129 | $0.00000006129 | $0.00000006129 |
$0.00000006129 | — | +0.00% |
| 2026. 10. 18. | $0.00000006170 | $0.00000006170 | $0.00000006129 |
$0.00000006129 | $277.89 | -0.66% |
| 2026. 10. 17. | $0.00000006170 | $0.00000006170 | $0.00000006170 |
$0.00000006170 | — | +0.00% |
| 2026. 10. 16. | $0.00000006182 | $0.00000006206 | $0.00000006143 |
$0.00000006170 | $516.53 | -0.19% |
| 2026. 10. 15. | $0.00000006106 | $0.00000006206 | $0.00000006106 |
$0.00000006182 | $6.85K | +1.24% |
| 2026. 10. 14. | $0.00000006080 | $0.00000006134 | $0.00000006035 |
$0.00000006106 | $7.16K | +0.43% |
| 2026. 10. 13. | $0.00000006076 | $0.00000006134 | $0.00000006040 |
$0.00000006080 | $5.68K | +0.07% |
| 2026. 10. 12. | $0.00000006076 | $0.00000006122 | $0.00000006059 |
$0.00000006076 | $6.50K | +0.00% |
| 2026. 10. 11. | $0.00000006076 | $0.00000006118 | $0.00000006048 |
$0.00000006076 | $5.88K | +0.00% |
| 2026. 10. 10. | $0.00000006047 | $0.00000006102 | $0.00000006031 |
$0.00000006076 | $6.26K | +0.48% |
| 2026. 10. 09. | $0.00000006042 | $0.00000006068 | $0.00000006009 |
$0.00000006047 | $6.11K | +0.08% |
| 2026. 10. 08. | $0.00000005999 | $0.00000006051 | $0.00000005976 |
$0.00000006042 | $6.15K | +0.72% |
| 2026. 10. 07. | $0.00000006003 | $0.00000006044 | $0.00000005967 |
$0.00000005999 | $6.61K | -0.07% |
| 2026. 10. 06. | $0.00000006019 | $0.00000006056 | $0.00000006003 |
$0.00000006003 | $6.63K | -0.27% |
| 2026. 10. 05. | $0.00000006044 | $0.00000006056 | $0.00000006003 |
$0.00000006019 | $5.67K | -0.41% |
| 2026. 10. 04. | $0.00000006042 | $0.00000006070 | $0.00000006020 |
$0.00000006044 | $5.95K | +0.03% |
| 2026. 10. 03. | $0.00000006062 | $0.00000006070 | $0.00000006024 |
$0.00000006042 | $6.74K | -0.33% |
| 2026. 10. 02. | $0.00000006112 | $0.00000006112 | $0.00000006028 |
$0.00000006062 | $6.01K | -0.82% |
| 2026. 10. 01. | $0.00000006076 | $0.00000006151 | $0.00000006062 |
$0.00000006112 | $6.47K | +0.59% |
| 2026. 09. 30. | $0.00000006089 | $0.00000006130 | $0.00000006053 |
$0.00000006076 | $6.15K | -0.21% |
| 2026. 09. 29. | $0.00000006086 | $0.00000006115 | $0.00000006039 |
$0.00000006089 | $6.68K | +0.05% |
| 2026. 09. 28. | $0.00000006101 | $0.00000006110 | $0.00000006039 |
$0.00000006086 | $6.05K | -0.25% |
| 2026. 09. 27. | $0.00000006090 | $0.00000006116 | $0.00000006058 |
$0.00000006101 | $6.24K | +0.18% |
| 2026. 09. 26. | $0.00000006108 | $0.00000006110 | $0.00000006062 |
$0.00000006090 | $5.93K | -0.29% |
| 2026. 09. 25. | $0.00000006125 | $0.00000006144 | $0.00000006091 |
$0.00000006108 | $6.54K | -0.28% |
| 2026. 09. 24. | $0.00000006103 | $0.00000006129 | $0.00000006086 |
$0.00000006125 | $5.85K | +0.36% |
| 2026. 09. 23. | $0.00000006098 | $0.00000006133 | $0.00000006033 |
$0.00000006103 | $6.95K | +0.08% |
| 2026. 09. 22. | $0.00000006112 | $0.00000006124 | $0.00000006058 |
$0.00000006098 | $6.01K | -0.23% |
| 2026. 09. 21. | $0.00000006130 | $0.00000006158 | $0.00000006086 |
$0.00000006112 | $6.27K | -0.29% |
| 2026. 09. 20. | $0.00000006153 | $0.00000006183 | $0.00000006086 |
$0.00000006130 | $7.77K | -0.37% |
| 2026. 09. 19. | $0.00000006204 | $0.00000006234 | $0.00000006147 |
$0.00000006153 | $6.87K | -0.82% |
| 2026. 09. 18. | $0.00000006216 | $0.00000006225 | $0.00000006179 |
$0.00000006204 | $5.96K | -0.19% |
| 2026. 09. 17. | $0.00000006209 | $0.00000006240 | $0.00000006182 |
$0.00000006216 | $6.95K | +0.11% |
| 2026. 09. 16. | $0.00000006266 | $0.00000006275 | $0.00000006206 |
$0.00000006209 | $5.53K | -0.91% |
| 2026. 09. 15. | $0.00000006294 | $0.00000006298 | $0.00000006266 |
$0.00000006266 | $250.49 | -0.44% |
| 2026. 09. 14. | $0.00000006309 | $0.00000006323 | $0.00000006294 |
$0.00000006294 | $136.70 | -0.24% |
| 2026. 09. 13. | $0.00000006309 | $0.00000006309 | $0.00000006309 |
$0.00000006309 | — | +0.00% |
| 2026. 09. 12. | $0.00000006282 | $0.00000006325 | $0.00000006274 |
$0.00000006309 | $659.58 | +0.43% |
| 2026. 09. 11. | $0.00000006285 | $0.00000006300 | $0.00000006282 |
$0.00000006282 | $22.45 | -0.05% |
| 2026. 09. 10. | $0.00000006289 | $0.00000006290 | $0.00000006285 |
$0.00000006285 | $85.63 | -0.06% |
| 2026. 09. 09. | $0.00000006298 | $0.00000006306 | $0.00000006289 |
$0.00000006289 | $343.01 | -0.14% |
| 2026. 09. 08. | $0.00000006253 | $0.00000006298 | $0.00000006253 |
$0.00000006298 | $8.38 | +0.72% |
| 2026. 09. 07. | $0.00000006226 | $0.00000006277 | $0.00000006190 |
$0.00000006253 | $973.21 | +0.43% |
| 2026. 09. 06. | $0.00000006185 | $0.00000006233 | $0.00000006185 |
$0.00000006226 | $25.96 | +0.66% |
| 2026. 09. 05. | $0.00000006232 | $0.00000006232 | $0.00000006185 |
$0.00000006185 | $278.79 | -0.75% |
| 2026. 09. 04. | $0.00000006196 | $0.00000006248 | $0.00000006196 |
$0.00000006232 | $57.04 | +0.58% |
| 2026. 09. 03. | $0.00000006208 | $0.00000006295 | $0.00000006196 |
$0.00000006196 | $1.94K | -0.19% |
| 2026. 09. 02. | $0.00000006230 | $0.00000006254 | $0.00000006208 |
$0.00000006208 | $88.37 | -0.35% |
| 2026. 09. 01. | $0.00000006253 | $0.00000006254 | $0.00000006230 |
$0.00000006230 | $125.02 | -0.37% |
| 2026. 08. 31. | $0.00000006184 | $0.00000006296 | $0.00000006184 |
$0.00000006253 | $433.85 | +1.12% |
| 2026. 08. 30. | $0.00000006177 | $0.00000006207 | $0.00000006177 |
$0.00000006184 | $44.74 | +0.11% |
| 2026. 08. 29. | $0.00000006177 | $0.00000006196 | $0.00000006177 |
$0.00000006177 | $118.55 | +0.00% |
| 2026. 08. 28. | $0.00000006180 | $0.00000006224 | $0.00000006163 |
$0.00000006177 | $812.79 | -0.05% |
| 2026. 08. 27. | $0.00000006170 | $0.00000006225 | $0.00000006142 |
$0.00000006180 | $6.92K | +0.16% |
| 2026. 08. 26. | $0.00000006176 | $0.00000006240 | $0.00000006142 |
$0.00000006170 | $9.30K | -0.10% |
| 2026. 08. 25. | $0.00000006182 | $0.00000006205 | $0.00000006130 |
$0.00000006176 | $12.18K | -0.10% |
| 2026. 08. 24. | $0.00000006159 | $0.00000006240 | $0.00000006096 |
$0.00000006182 | $17.17K | +0.37% |
| 2026. 08. 23. | $0.00000006116 | $0.00000006203 | $0.00000006105 |
$0.00000006159 | $12.18K | +0.70% |
| 2026. 08. 22. | $0.00000006148 | $0.00000006173 | $0.00000006097 |
$0.00000006116 | $11.45K | -0.52% |
| 2026. 08. 21. | $0.00000006126 | $0.00000006203 | $0.00000006101 |
$0.00000006148 | $11.28K | +0.36% |
| 2026. 08. 20. | $0.00000006120 | $0.00000006176 | $0.00000006097 |
$0.00000006126 | $10.16K | +0.10% |
| 2026. 08. 19. | $0.00000006181 | $0.00000006204 | $0.00000006094 |
$0.00000006120 | $12.37K | -0.99% |
| 2026. 08. 18. | $0.00000006144 | $0.00000006193 | $0.00000006130 |
$0.00000006181 | $9.84K | +0.60% |
| 2026. 08. 17. | $0.00000006112 | $0.00000006168 | $0.00000006103 |
$0.00000006144 | $9.43K | +0.52% |
| 2026. 08. 16. | $0.00000006106 | $0.00000006168 | $0.00000006053 |
$0.00000006112 | $7.92K | +0.10% |
| 2026. 08. 15. | $0.00000006080 | $0.00000006127 | $0.00000006056 |
$0.00000006106 | $7.99K | +0.43% |
| 2026. 08. 14. | $0.00000006127 | $0.00000006145 | $0.00000006074 |
$0.00000006080 | $7.51K | -0.77% |
| 2026. 08. 13. | $0.00000006143 | $0.00000006160 | $0.00000006064 |
$0.00000006127 | $7.84K | -0.26% |
| 2026. 08. 12. | $0.00000006089 | $0.00000006163 | $0.00000006043 |
$0.00000006143 | $8.68K | +0.89% |
| 2026. 08. 11. | $0.00000006032 | $0.00000006118 | $0.00000006022 |
$0.00000006089 | $7.74K | +0.94% |
| 2026. 08. 10. | $0.00000006094 | $0.00000006095 | $0.00000006014 |
$0.00000006032 | $8.25K | -1.02% |
| 2026. 08. 09. | $0.00000006025 | $0.00000006116 | $0.00000006005 |
$0.00000006094 | $8.43K | +1.15% |
| 2026. 08. 08. | $0.00000006060 | $0.00000006085 | $0.00000006012 |
$0.00000006025 | $7.52K | -0.58% |
| 2026. 08. 07. | $0.00000006042 | $0.00000006081 | $0.00000006005 |
$0.00000006060 | $7.45K | +0.30% |
| 2026. 08. 06. | $0.00000006069 | $0.00000006090 | $0.00000006029 |
$0.00000006042 | $8.10K | -0.44% |
| 2026. 08. 05. | $0.00000006051 | $0.00000006104 | $0.00000006029 |
$0.00000006069 | $7.47K | +0.30% |
| 2026. 08. 04. | $0.00000006107 | $0.00000006124 | $0.00000006048 |
$0.00000006051 | $7.66K | -0.92% |
| 2026. 08. 03. | $0.00000006136 | $0.00000006152 | $0.00000006089 |
$0.00000006107 | $7.45K | -0.47% |
| 2026. 08. 02. | $0.00000006133 | $0.00000006148 | $0.00000006086 |
$0.00000006136 | $8.11K | +0.05% |
| 2026. 08. 01. | $0.00000006118 | $0.00000006157 | $0.00000006093 |
$0.00000006133 | $7.59K | +0.25% |
| 2026. 07. 31. | $0.00000006086 | $0.00000006159 | $0.00000006079 |
$0.00000006118 | $12.22K | +0.53% |
| 2026. 07. 30. | $0.00000006066 | $0.00000006086 | $0.00000006066 |
$0.00000006086 | $9.95 | +0.33% |
| 2026. 07. 29. | $0.00000006074 | $0.00000006074 | $0.00000006066 |
$0.00000006066 | $22.69 | -0.13% |
| 2026. 07. 28. | $0.00000006077 | $0.00000006081 | $0.00000006044 |
$0.00000006074 | $215.47 | -0.05% |
| 2026. 07. 27. | $0.00000006045 | $0.00000006090 | $0.00000006026 |
$0.00000006077 | $401.16 | +0.53% |
| 2026. 07. 26. | $0.00000006053 | $0.00000006098 | $0.00000006020 |
$0.00000006045 | $4.37K | -0.13% |
| 2026. 07. 25. | $0.00000006098 | $0.00000006118 | $0.00000006019 |
$0.00000006053 | $9.61K | -0.74% |
| 2026. 07. 24. | $0.00000006065 | $0.00000006109 | $0.00000006017 |
$0.00000006098 | $5.83K | +0.54% |
| 2026. 07. 23. | $0.00000006040 | $0.00000006095 | $0.00000006016 |
$0.00000006065 | $7.76K | +0.41% |
| 2026. 07. 22. | $0.00000006015 | $0.00000006101 | $0.00000005996 |
$0.00000006040 | $6.07K | +0.42% |
| 2026. 07. 21. | $0.00000006012 | $0.00000006077 | $0.00000005988 |
$0.00000006015 | $6.68K | +0.05% |
| 2026. 07. 20. | $0.00000006071 | $0.00000006102 | $0.00000005993 |
$0.00000006012 | $4.96K | -0.97% |
| 2026. 07. 19. | $0.00000006118 | $0.00000006150 | $0.00000006060 |
$0.00000006071 | $7.45K | -0.77% |
| 2026. 07. 18. | $0.00000006139 | $0.00000006170 | $0.00000006094 |
$0.00000006118 | $8.23K | -0.34% |
| 2026. 07. 17. | $0.00000006114 | $0.00000006150 | $0.00000006078 |
$0.00000006139 | $4.55K | +0.41% |
| 2026. 07. 16. | $0.00000006135 | $0.00000006157 | $0.00000006093 |
$0.00000006114 | $7.69K | -0.34% |
| 2026. 07. 15. | $0.00000006152 | $0.00000006166 | $0.00000006087 |
$0.00000006135 | $6.83K | -0.28% |
| 2026. 07. 14. | $0.00000006119 | $0.00000006180 | $0.00000006094 |
$0.00000006152 | $4.94K | +0.54% |
| 2026. 07. 13. | $0.00000006162 | $0.00000006162 | $0.00000006100 |
$0.00000006119 | $53.23 | -0.70% |
| 2026. 07. 12. | $0.00000006125 | $0.00000006187 | $0.00000006114 |
$0.00000006162 | $314.69 | +0.60% |
| 2026. 07. 11. | $0.00000006130 | $0.00000006184 | $0.00000006118 |
$0.00000006125 | $300.94 | -0.08% |
| 2026. 07. 10. | $0.00000006159 | $0.00000006192 | $0.00000006129 |
$0.00000006130 | $178.21 | -0.47% |
| 2026. 07. 09. | $0.00000006172 | $0.00000006174 | $0.00000006150 |
$0.00000006159 | $158.88 | -0.21% |
| 2026. 07. 08. | $0.00000006202 | $0.00000006202 | $0.00000006172 |
$0.00000006172 | $27.11 | -0.48% |
| 2026. 07. 07. | $0.00000006188 | $0.00000006202 | $0.00000006188 |
$0.00000006202 | $5.00 | +0.23% |
| 2026. 07. 06. | $0.00000006214 | $0.00000006214 | $0.00000006188 |
$0.00000006188 | $2.60 | -0.42% |
| 2026. 07. 05. | $0.00000006155 | $0.00000006224 | $0.00000006155 |
$0.00000006214 | $49.70 | +0.96% |
| 2026. 07. 04. | $0.00000006199 | $0.00000006224 | $0.00000006148 |
$0.00000006155 | $117.85 | -0.71% |
| 2026. 07. 03. | $0.00000006163 | $0.00000006224 | $0.00000006162 |
$0.00000006199 | $574.62 | +0.58% |
| 2026. 07. 02. | $0.00000006147 | $0.00000006163 | $0.00000006147 |
$0.00000006163 | $101.66 | +0.26% |
| 2026. 07. 01. | $0.00000006108 | $0.00000006147 | $0.00000006108 |
$0.00000006147 | $5.08 | +0.64% |
| 2026. 06. 30. | $0.00000006106 | $0.00000006108 | $0.00000006102 |
$0.00000006108 | $7.47 | +0.03% |
| 2026. 06. 29. | $0.00000006095 | $0.00000006106 | $0.00000006060 |
$0.00000006106 | $352.45 | +0.18% |
| 2026. 06. 28. | $0.00000006125 | $0.00000006130 | $0.00000006095 |
$0.00000006095 | $17.87 | -0.49% |
| 2026. 06. 27. | $0.00000006122 | $0.00000006129 | $0.00000006110 |
$0.00000006125 | $4.60 | +0.05% |
| 2026. 06. 26. | $0.00000006117 | $0.00000006134 | $0.00000006087 |
$0.00000006122 | $56.77 | +0.08% |
| 2026. 06. 25. | $0.00000006114 | $0.00000006117 | $0.00000006101 |
$0.00000006117 | $168.18 | +0.05% |
| 2026. 06. 24. | $0.00000006098 | $0.00000006114 | $0.00000006082 |
$0.00000006114 | $7.91 | +0.26% |
| 2026. 06. 23. | $0.00000006078 | $0.00000006101 | $0.00000006078 |
$0.00000006098 | $22.92 | +0.33% |
| 2026. 06. 22. | $0.00000006102 | $0.00000006110 | $0.00000006040 |
$0.00000006078 | $778.15 | -0.39% |
| 2026. 06. 21. | $0.00000006084 | $0.00000006116 | $0.00000006084 |
$0.00000006102 | $223.08 | +0.30% |
| 2026. 06. 20. | $0.00000006070 | $0.00000006104 | $0.00000006051 |
$0.00000006084 | $4.77K | +0.23% |
| 2026. 06. 19. | $0.00000006060 | $0.00000006085 | $0.00000006034 |
$0.00000006070 | $165.67 | +0.17% |
| 2026. 06. 18. | $0.00000006075 | $0.00000006075 | $0.00000006040 |
$0.00000006060 | $120.88 | -0.25% |
| 2026. 06. 17. | $0.00000006110 | $0.00000006111 | $0.00000006075 |
$0.00000006075 | $401.54 | -0.57% |
| 2026. 06. 16. | $0.00000006173 | $0.00000006173 | $0.00000006110 |
$0.00000006110 | $349.19 | -1.02% |
| 2026. 06. 15. | $0.00000006160 | $0.00000006176 | $0.00000006144 |
$0.00000006173 | $6.52 | +0.21% |
| 2026. 06. 14. | $0.00000006157 | $0.00000006164 | $0.00000006146 |
$0.00000006160 | $4.68 | +0.05% |
| 2026. 06. 13. | $0.00000006159 | $0.00000006188 | $0.00000006157 |
$0.00000006157 | $53.28 | -0.03% |
| 2026. 06. 12. | $0.00000006134 | $0.00000006159 | $0.00000006134 |
$0.00000006159 | $20.11 | +0.41% |
| 2026. 06. 11. | $0.00000006146 | $0.00000006169 | $0.00000006134 |
$0.00000006134 | $320.62 | -0.20% |
| 2026. 06. 10. | $0.00000006167 | $0.00000006175 | $0.00000006146 |
$0.00000006146 | $85.01 | -0.34% |
| 2026. 06. 09. | $0.00000006190 | $0.00000006190 | $0.00000006167 |
$0.00000006167 | $309.52 | -0.37% |
| 2026. 06. 08. | $0.00000006169 | $0.00000006215 | $0.00000006162 |
$0.00000006190 | $681.37 | +0.34% |
| 2026. 06. 07. | $0.00000006169 | $0.00000006220 | $0.00000006169 |
$0.00000006169 | $536.88 | +0.00% |
| 2026. 06. 06. | $0.00000006181 | $0.00000006197 | $0.00000006169 |
$0.00000006169 | $41.18 | -0.19% |
| 2026. 06. 05. | $0.00000006223 | $0.00000006223 | $0.00000006181 |
$0.00000006181 | $10.92 | -0.67% |
| 2026. 06. 04. | $0.00000006228 | $0.00000006286 | $0.00000006223 |
$0.00000006223 | $1.60K | -0.08% |
| 2026. 06. 03. | $0.00000006223 | $0.00000006238 | $0.00000006223 |
$0.00000006228 | $106.28 | +0.08% |
| 2026. 06. 02. | $0.00000006219 | $0.00000006235 | $0.00000006219 |
$0.00000006223 | $58.70 | +0.06% |
| 2026. 06. 01. | $0.00000006180 | $0.00000006219 | $0.00000006180 |
$0.00000006219 | $95.80 | +0.63% |
| 2026. 05. 31. | $0.00000006188 | $0.00000006188 | $0.00000006169 |
$0.00000006180 | $189.76 | -0.13% |
| 2026. 05. 30. | $0.00000006215 | $0.00000006215 | $0.00000006188 |
$0.00000006188 | $256.02 | -0.43% |
| 2026. 05. 29. | $0.00000006211 | $0.00000006236 | $0.00000006200 |
$0.00000006215 | $226.76 | +0.06% |
| 2026. 05. 28. | $0.00000006187 | $0.00000006211 | $0.00000006184 |
$0.00000006211 | $125.99 | +0.39% |
| 2026. 05. 27. | $0.00000006174 | $0.00000006201 | $0.00000006174 |
$0.00000006187 | $9.07 | +0.21% |
| 2026. 05. 26. | $0.00000006183 | $0.00000006184 | $0.00000006172 |
$0.00000006174 | $3.77 | -0.15% |
| 2026. 05. 25. | $0.00000006153 | $0.00000006212 | $0.00000006153 |
$0.00000006183 | $662.10 | +0.49% |
| 2026. 05. 24. | $0.00000006183 | $0.00000006183 | $0.00000006137 |
$0.00000006153 | $39.52 | -0.49% |
| 2026. 05. 23. | $0.00000006165 | $0.00000006183 | $0.00000006165 |
$0.00000006183 | $1.13 | +0.29% |
| 2026. 05. 22. | $0.00000006199 | $0.00000006226 | $0.00000006164 |
$0.00000006165 | $1.97K | -0.55% |
| 2026. 05. 21. | $0.00000006216 | $0.00000006228 | $0.00000006199 |
$0.00000006199 | $100.56 | -0.27% |
| 2026. 05. 20. | $0.00000006181 | $0.00000006231 | $0.00000006181 |
$0.00000006216 | $1.05K | +0.57% |
| 2026. 05. 19. | $0.00000006153 | $0.00000006181 | $0.00000006153 |
$0.00000006181 | $468.41 | +0.46% |
| 2026. 05. 18. | $0.00000006155 | $0.00000006172 | $0.00000006142 |
$0.00000006153 | $262.79 | -0.03% |
| 2026. 05. 17. | $0.00000006153 | $0.00000006160 | $0.00000006123 |
$0.00000006155 | $380.58 | +0.03% |
| 2026. 05. 16. | $0.00000006127 | $0.00000006153 | $0.00000006127 |
$0.00000006153 | $120.04 | +0.42% |
| 2026. 05. 15. | $0.00000006077 | $0.00000006141 | $0.00000006077 |
$0.00000006127 | $6.96 | +0.82% |
| 2026. 05. 14. | $0.00000006147 | $0.00000006147 | $0.00000006077 |
$0.00000006077 | $3.51 | -1.14% |
| 2026. 05. 13. | $0.00000006104 | $0.00000006168 | $0.00000006104 |
$0.00000006147 | $544.34 | +0.70% |
| 2026. 05. 12. | $0.00000006084 | $0.00000006113 | $0.00000006084 |
$0.00000006104 | $43.61 | +0.33% |
| 2026. 05. 11. | $0.00000006122 | $0.00000006139 | $0.00000006081 |
$0.00000006084 | $124.69 | -0.62% |
| 2026. 05. 10. | $0.00000006099 | $0.00000006132 | $0.00000006099 |
$0.00000006122 | $2.26 | +0.38% |
| 2026. 05. 09. | $0.00000006118 | $0.00000006147 | $0.00000006099 |
$0.00000006099 | $842.04 | -0.31% |
| 2026. 05. 08. | $0.00000006147 | $0.00000006147 | $0.00000006113 |
$0.00000006118 | $242.74 | -0.47% |
| 2026. 05. 07. | $0.00000006189 | $0.00000006221 | $0.00000006147 |
$0.00000006147 | $6.35K | -0.68% |
| 2026. 05. 06. | $0.00000006178 | $0.00000006225 | $0.00000006178 |
$0.00000006189 | $11.71K | +0.18% |
| 2026. 05. 05. | $0.00000006189 | $0.00000006217 | $0.00000006161 |
$0.00000006178 | $11.09K | -0.18% |
| 2026. 05. 04. | $0.00000006181 | $0.00000006218 | $0.00000006142 |
$0.00000006189 | $11.23K | +0.13% |
| 2026. 05. 03. | $0.00000006179 | $0.00000006218 | $0.00000006160 |
$0.00000006181 | $9.04K | +0.03% |
| 2026. 05. 02. | $0.00000006147 | $0.00000006213 | $0.00000006140 |
$0.00000006179 | $10.90K | +0.52% |
| 2026. 05. 01. | $0.00000006172 | $0.00000006228 | $0.00000006142 |
$0.00000006147 | $10.14K | -0.41% |
| 2026. 04. 30. | $0.00000006152 | $0.00000006207 | $0.00000006152 |
$0.00000006172 | $7.06K | +0.33% |
| 2026. 04. 29. | $0.00000006167 | $0.00000006208 | $0.00000006140 |
$0.00000006152 | $9.98K | -0.24% |
| 2026. 04. 28. | $0.00000006145 | $0.00000006201 | $0.00000006140 |
$0.00000006167 | $7.68K | +0.36% |
| 2026. 04. 27. | $0.00000006146 | $0.00000006202 | $0.00000006139 |
$0.00000006145 | $11.96K | -0.02% |
| 2026. 04. 26. | $0.00000006164 | $0.00000006202 | $0.00000006146 |
$0.00000006146 | $11.16K | -0.29% |
| 2026. 04. 25. | $0.00000006164 | $0.00000006194 | $0.00000006154 |
$0.00000006164 | $9.52K | +0.00% |
| 2026. 04. 24. | $0.00000006164 | $0.00000006192 | $0.00000006163 |
$0.00000006164 | $12.81K | +0.00% |
| 2026. 04. 23. | $0.00000006163 | $0.00000006212 | $0.00000006163 |
$0.00000006164 | $12.16K | +0.02% |
| 2026. 04. 22. | $0.00000006124 | $0.00000006177 | $0.00000006085 |
$0.00000006163 | $8.02K | +0.64% |
| 2026. 04. 21. | $0.00000006137 | $0.00000006169 | $0.00000006081 |
$0.00000006124 | $8.12K | -0.21% |
| 2026. 04. 20. | $0.00000006082 | $0.00000006178 | $0.00000006080 |
$0.00000006137 | $7.58K | +0.90% |
| 2026. 04. 19. | $0.00000006084 | $0.00000006088 | $0.00000006048 |
$0.00000006082 | $7.87K | -0.03% |
| 2026. 04. 18. | $0.00000006069 | $0.00000006088 | $0.00000006050 |
$0.00000006084 | $7.21K | +0.25% |
| 2026. 04. 17. | $0.00000006107 | $0.00000006132 | $0.00000006017 |
$0.00000006069 | $11.47K | -0.62% |
| 2026. 04. 16. | $0.00000006151 | $0.00000006179 | $0.00000006095 |
$0.00000006107 | $9.14K | -0.72% |
| 2026. 04. 15. | $0.00000006150 | $0.00000006193 | $0.00000006133 |
$0.00000006151 | $7.22K | +0.02% |
| 2026. 04. 14. | $0.00000006135 | $0.00000006204 | $0.00000006107 |
$0.00000006150 | $7.21K | +0.24% |
| 2026. 04. 13. | $0.00000006140 | $0.00000006195 | $0.00000006122 |
$0.00000006135 | $7.28K | -0.08% |
| 2026. 04. 12. | $0.00000006194 | $0.00000006194 | $0.00000006115 |
$0.00000006140 | $7.36K | -0.87% |
| 2026. 04. 11. | $0.00000006266 | $0.00000006276 | $0.00000006194 |
$0.00000006194 | $7.48K | -1.15% |
| 2026. 04. 10. | $0.00000006257 | $0.00000006298 | $0.00000006237 |
$0.00000006266 | $6.99K | +0.14% |
| 2026. 04. 09. | $0.00000006291 | $0.00000006333 | $0.00000006239 |
$0.00000006257 | $7.97K | -0.54% |
| 2026. 04. 08. | $0.00000006256 | $0.00000006317 | $0.00000006243 |
$0.00000006291 | $7.17K | +0.56% |
| 2026. 04. 07. | $0.00000006334 | $0.00000006334 | $0.00000006241 |
$0.00000006256 | $8.90K | -1.23% |
| 2026. 04. 06. | $0.00000006377 | $0.00000006450 | $0.00000006296 |
$0.00000006334 | $28.83K | -0.67% |
| 2026. 04. 05. | $0.00000006361 | $0.00000006402 | $0.00000006339 |
$0.00000006377 | $11.87K | +0.25% |
| 2026. 04. 04. | $0.00000006367 | $0.00000006376 | $0.00000006347 |
$0.00000006361 | $11.35K | -0.09% |
| 2026. 04. 03. | $0.00000006410 | $0.00000006419 | $0.00000006354 |
$0.00000006367 | $8.10K | -0.67% |
| 2026. 04. 02. | $0.00000006414 | $0.00000006444 | $0.00000006385 |
$0.00000006410 | $8.63K | -0.06% |
| 2026. 04. 01. | $0.00000006404 | $0.00000006450 | $0.00000006388 |
$0.00000006414 | $8.08K | +0.16% |
| 2026. 03. 31. | $0.00000006425 | $0.00000006448 | $0.00000006378 |
$0.00000006404 | $9.42K | -0.33% |
| 2026. 03. 30. | $0.00000006412 | $0.00000006440 | $0.00000006386 |
$0.00000006425 | $15.05 | +0.20% |
| 2026. 03. 29. | $0.00000006409 | $0.00000006493 | $0.00000006383 |
$0.00000006412 | $1.94K | +0.05% |
| 2026. 03. 28. | $0.00000006427 | $0.00000006482 | $0.00000006374 |
$0.00000006409 | $7.13K | -0.28% |
| 2026. 03. 27. | $0.00000006505 | $0.00000006517 | $0.00000006417 |
$0.00000006427 | $10.76K | -1.20% |
| 2026. 03. 26. | $0.00000006518 | $0.00000006553 | $0.00000006455 |
$0.00000006505 | $9.79K | -0.20% |
| 2026. 03. 25. | $0.00000006530 | $0.00000006559 | $0.00000006430 |
$0.00000006518 | $9.03K | -0.18% |
| 2026. 03. 24. | $0.00000006451 | $0.00000006559 | $0.00000006418 |
$0.00000006530 | $12.67K | +1.22% |
| 2026. 03. 23. | $0.00000006476 | $0.00000006509 | $0.00000006417 |
$0.00000006451 | $13.33K | -0.39% |
| 2026. 03. 22. | $0.00000006457 | $0.00000006515 | $0.00000006422 |
$0.00000006476 | $13.32K | +0.29% |
| 2026. 03. 21. | $0.00000006417 | $0.00000006491 | $0.00000006417 |
$0.00000006457 | $15.10K | +0.62% |
| 2026. 03. 20. | $0.00000006422 | $0.00000006479 | $0.00000006411 |
$0.00000006417 | $11.84K | -0.08% |
| 2026. 03. 19. | $0.00000006420 | $0.00000006483 | $0.00000006406 |
$0.00000006422 | $8.50K | +0.03% |
| 2026. 03. 18. | $0.00000006448 | $0.00000006491 | $0.00000006406 |
$0.00000006420 | $11.85K | -0.43% |
| 2026. 03. 17. | $0.00000006406 | $0.00000006485 | $0.00000006369 |
$0.00000006448 | $11.17K | +0.66% |
| 2026. 03. 16. | $0.00000006449 | $0.00000006460 | $0.00000006371 |
$0.00000006406 | $9.32K | -0.67% |
| 2026. 03. 15. | $0.00000004493 | $0.00000008570 | $0.00000003971 |
$0.00000006449 | $15.29K | +43.53% |
| 2026. 03. 14. | $0.00000004109 | $0.00000006100 | $0.00000003096 |
$0.00000004493 | $13.60K | +9.35% |
| 2026. 03. 13. | $0.00000004785 | $0.00000005731 | $0.00000003880 |
$0.00000004109 | $14.19K | -14.13% |
| 2026. 03. 12. | $0.00000007113 | $0.00000007113 | $0.00000004133 |
$0.00000004785 | $11.25K | -32.73% |
| 2026. 03. 11. | $0.00000007038 | $0.00000007738 | $0.00000006968 |
$0.00000007113 | $9.68K | +1.07% |
| 2026. 03. 10. | $0.00000007207 | $0.00000007692 | $0.00000006909 |
$0.00000007038 | $12.24K | -2.34% |
| 2026. 03. 09. | $0.00000007095 | $0.00000007690 | $0.00000006669 |
$0.00000007207 | $13.78K | +1.58% |
| 2026. 03. 08. | $0.00000008224 | $0.00000008325 | $0.00000006490 |
$0.00000007095 | $15.52K | -13.73% |
| 2026. 03. 07. | $0.00000008270 | $0.00000008353 | $0.00000008128 |
$0.00000008224 | $17.09K | -0.56% |
| 2026. 03. 06. | $0.00000008324 | $0.00000008334 | $0.00000008204 |
$0.00000008270 | $16.49K | -0.65% |
| 2026. 03. 05. | $0.00000008297 | $0.00000008435 | $0.00000008231 |
$0.00000008324 | $16.14K | +0.33% |
| 2026. 03. 04. | $0.00000008261 | $0.00000008391 | $0.00000008247 |
$0.00000008297 | $21.42K | +0.44% |
| 2026. 03. 03. | $0.00000008384 | $0.00000008491 | $0.00000008246 |
$0.00000008261 | $18.48K | -1.47% |
| 2026. 03. 02. | $0.00000008367 | $0.00000008460 | $0.00000008360 |
$0.00000008384 | $20.87K | +0.20% |
| 2026. 03. 01. | $0.00000008352 | $0.00000008518 | $0.00000008312 |
$0.00000008367 | $23.00K | +0.18% |
| 2026. 02. 28. | $0.00000008383 | $0.00000008490 | $0.00000008331 |
$0.00000008352 | $17.63K | -0.37% |
| 2026. 02. 27. | $0.00000008351 | $0.00000008488 | $0.00000008295 |
$0.00000008383 | $23.80K | +0.38% |
| 2026. 02. 26. | $0.00000008286 | $0.00000008404 | $0.00000008245 |
$0.00000008351 | $27.42K | +0.78% |
| 2026. 02. 25. | $0.00000008268 | $0.00000008357 | $0.00000008173 |
$0.00000008286 | $30.90K | +0.22% |
| 2026. 02. 24. | $0.00000008265 | $0.00000008374 | $0.00000008169 |
$0.00000008268 | $38.49K | +0.04% |
| 2026. 02. 23. | $0.00000008222 | $0.00000008373 | $0.00000008195 |
$0.00000008265 | $26.91K | +0.52% |
| 2026. 02. 22. | $0.00000008255 | $0.00000008362 | $0.00000008196 |
$0.00000008222 | $25.51K | -0.40% |
| 2026. 02. 21. | $0.00000008242 | $0.00000008347 | $0.00000008195 |
$0.00000008255 | $19.86K | +0.16% |
| 2026. 02. 20. | $0.00000008234 | $0.00000008350 | $0.00000008195 |
$0.00000008242 | $17.08K | +0.10% |
| 2026. 02. 19. | $0.00000008236 | $0.00000008317 | $0.00000008207 |
$0.00000008234 | $16.54K | -0.02% |
| 2026. 02. 18. | $0.00000008286 | $0.00000008372 | $0.00000008206 |
$0.00000008236 | $19.66K | -0.60% |
| 2026. 02. 17. | $0.00000008292 | $0.00000008375 | $0.00000008214 |
$0.00000008286 | $16.16K | -0.07% |
| 2026. 02. 16. | $0.00000008301 | $0.00000008373 | $0.00000008216 |
$0.00000008292 | $16.13K | -0.11% |
| 2026. 02. 15. | $0.00000008299 | $0.00000008430 | $0.00000008213 |
$0.00000008301 | $21.68K | +0.02% |
| 2026. 02. 14. | $0.00000008303 | $0.00000008432 | $0.00000008234 |
$0.00000008299 | $28.84K | -0.05% |
| 2026. 02. 13. | $0.00000008326 | $0.00000008425 | $0.00000008230 |
$0.00000008303 | $57.79K | -0.28% |
| 2026. 02. 12. | $0.00000008358 | $0.00000008465 | $0.00000008292 |
$0.00000008326 | $25.99K | -0.38% |
| 2026. 02. 11. | $0.00000008365 | $0.00000008448 | $0.00000008264 |
$0.00000008358 | $21.05K | -0.08% |
| 2026. 02. 10. | $0.00000008380 | $0.00000008491 | $0.00000008285 |
$0.00000008365 | $32.88K | -0.18% |
| 2026. 02. 09. | $0.00000008369 | $0.00000008486 | $0.00000008295 |
$0.00000008380 | $29.75K | +0.13% |
| 2026. 02. 08. | $0.00000008372 | $0.00000008478 | $0.00000008290 |
$0.00000008369 | $44.49K | -0.04% |
| 2026. 02. 07. | $0.00000008352 | $0.00000008467 | $0.00000008284 |
$0.00000008372 | $57.32K | +0.24% |
| 2026. 02. 06. | $0.00000008344 | $0.00000008454 | $0.00000008264 |
$0.00000008352 | $54.55K | +0.10% |
| 2026. 02. 05. | $0.00000008335 | $0.00000008449 | $0.00000008270 |
$0.00000008344 | $60.19K | +0.11% |
| 2026. 02. 04. | $0.00000008338 | $0.00000008443 | $0.00000008231 |
$0.00000008335 | $38.25K | -0.04% |
| 2026. 02. 03. | $0.00000008357 | $0.00000008459 | $0.00000008276 |
$0.00000008338 | $42.63K | -0.23% |
| 2026. 02. 02. | $0.00000008357 | $0.00000008444 | $0.00000008266 |
$0.00000008357 | $55.86K | +0.00% |
| 2026. 02. 01. | $0.00000008370 | $0.00000008459 | $0.00000008280 |
$0.00000008357 | $56.88K | -0.16% |
| 2026. 01. 31. | $0.00000008360 | $0.00000008460 | $0.00000008281 |
$0.00000008370 | $46.48K | +0.12% |
| 2026. 01. 30. | $0.00000008345 | $0.00000008457 | $0.00000008256 |
$0.00000008360 | $58.79K | +0.18% |
| 2026. 01. 29. | $0.00000008350 | $0.00000008454 | $0.00000008251 |
$0.00000008345 | $54.74K | -0.06% |
| 2026. 01. 28. | $0.00000008340 | $0.00000008447 | $0.00000008250 |
$0.00000008350 | $55.33K | +0.12% |
| 2026. 01. 27. | $0.00000008339 | $0.00000008444 | $0.00000008258 |
$0.00000008340 | $51.85K | +0.01% |
| 2026. 01. 26. | $0.00000008351 | $0.00000008456 | $0.00000008263 |
$0.00000008339 | $35.34K | -0.14% |
| 2026. 01. 25. | $0.00000008357 | $0.00000008460 | $0.00000008253 |
$0.00000008351 | $54.49K | -0.07% |
| 2026. 01. 24. | $0.00000008359 | $0.00000008464 | $0.00000008267 |
$0.00000008357 | $59.69K | -0.02% |
| 2026. 01. 23. | $0.00000008354 | $0.00000008453 | $0.00000008295 |
$0.00000008359 | $41.55K | +0.06% |
| 2026. 01. 22. | $0.00000008340 | $0.00000008447 | $0.00000008254 |
$0.00000008354 | $56.69K | +0.17% |
| 2026. 01. 21. | $0.00000008350 | $0.00000008456 | $0.00000008251 |
$0.00000008340 | $39.44K | -0.12% |
| 2026. 01. 20. | $0.00000008335 | $0.00000008448 | $0.00000008246 |
$0.00000008350 | $36.56K | +0.18% |
| 2026. 01. 19. | $0.00000008350 | $0.00000008439 | $0.00000008237 |
$0.00000008335 | $50.90K | -0.18% |
| 2026. 01. 18. | $0.00000008336 | $0.00000008431 | $0.00000008244 |
$0.00000008350 | $60.96K | +0.17% |
| 2026. 01. 17. | $0.00000008321 | $0.00000008417 | $0.00000008228 |
$0.00000008336 | $40.65K | +0.18% |
| 2026. 01. 16. | $0.00000008336 | $0.00000008422 | $0.00000008251 |
$0.00000008321 | $49.71K | -0.18% |
| 2026. 01. 15. | $0.00000008340 | $0.00000008434 | $0.00000008255 |
$0.00000008336 | $40.80K | -0.05% |
| 2026. 01. 14. | $0.00000008345 | $0.00000008430 | $0.00000008262 |
$0.00000008340 | $26.09K | -0.06% |
| 2026. 01. 13. | $0.00000009150 | $0.00000009294 | $0.00000008215 |
$0.00000008345 | $18.96K | -8.80% |
| 2026. 01. 12. | $0.00000009080 | $0.00000009192 | $0.00000008069 |
$0.00000009150 | $7.93K | +0.77% |
| 2026. 01. 11. | $0.00000009140 | $0.00000009183 | $0.00000008260 |
$0.00000009080 | $9.25K | -0.66% |
| 2026. 01. 10. | $0.00000008780 | $0.00000009167 | $0.00000007866 |
$0.00000009140 | $9.62K | +4.10% |
| 2026. 01. 09. | $0.00000008960 | $0.00000008962 | $0.00000008746 |
$0.00000008780 | $9.16K | -2.01% |
| 2026. 01. 08. | $0.00000009030 | $0.00000009160 | $0.00000008893 |
$0.00000008960 | $9.67K | -0.78% |
| 2026. 01. 07. | $0.00000009070 | $0.00000009100 | $0.00000008968 |
$0.00000009030 | $9.93K | -0.44% |
| 2026. 01. 06. | $0.00000009077 | $0.00000009167 | $0.00000008963 |
$0.00000009070 | $11.85K | -0.08% |
| 2026. 01. 05. | $0.00000009025 | $0.00000009166 | $0.00000008979 |
$0.00000009077 | $27.94K | +0.58% |
| 2026. 01. 04. | $0.00000008860 | $0.00000009117 | $0.00000008809 |
$0.00000009025 | $32.46K | +1.86% |
| 2026. 01. 03. | $0.00000008716 | $0.00000008941 | $0.00000008662 |
$0.00000008860 | $31.66K | +1.65% |
| 2026. 01. 02. | $0.00000008561 | $0.00000008735 | $0.00000008511 |
$0.00000008716 | $24.72K | +1.81% |
| 2026. 01. 01. | $0.00000008400 | $0.00000008563 | $0.00000008336 |
$0.00000008561 | $26.49K | +1.92% |
| 2025. 12. 31. | $0.00000009400 | $0.0000001051 | $0.00000007850 |
$0.00000008400 | $21.52K | -10.64% |
| 2025. 12. 30. | $0.00000009830 | $0.0000001279 | $0.00000008480 |
$0.00000009400 | $7.03K | -4.37% |
| 2025. 12. 29. | $0.0000001274 | $0.0000001301 | $0.00000009810 |
$0.00000009830 | $8.57K | -22.84% |
| 2025. 12. 28. | $0.0000001217 | $0.0000001325 | $0.00000008910 |
$0.0000001274 | $11.92K | +4.68% |
| 2025. 12. 27. | $0.0000001277 | $0.0000001361 | $0.0000001148 |
$0.0000001217 | $8.56K | -4.70% |
| 2025. 12. 26. | $0.0000001346 | $0.0000001377 | $0.0000001268 |
$0.0000001277 | $11.12K | -5.13% |
| 2025. 12. 25. | $0.0000001342 | $0.0000001385 | $0.0000001342 |
$0.0000001346 | $11.15K | +0.30% |
| 2025. 12. 24. | $0.0000001378 | $0.0000001382 | $0.0000001342 |
$0.0000001342 | $13.46K | -2.61% |
| 2025. 12. 23. | $0.0000001379 | $0.0000001410 | $0.0000001253 |
$0.0000001378 | $16.74K | -0.07% |
| 2025. 12. 22. | $0.0000001379 | $0.0000001406 | $0.0000001363 |
$0.0000001379 | $16.33K | +0.00% |
| 2025. 12. 21. | $0.0000001381 | $0.0000001404 | $0.0000001354 |
$0.0000001379 | $36.57K | -0.14% |
| 2025. 12. 20. | $0.0000001378 | $0.0000001409 | $0.0000001368 |
$0.0000001381 | $53.86K | +0.22% |
| 2025. 12. 19. | $0.0000001383 | $0.0000001415 | $0.0000001362 |
$0.0000001378 | $52.19K | -0.36% |
| 2025. 12. 18. | $0.0000001408 | $0.0000001430 | $0.0000001377 |
$0.0000001383 | $32.82K | -1.78% |
| 2025. 12. 17. | $0.0000001408 | $0.0000001431 | $0.0000001394 |
$0.0000001408 | $46.76K | +0.00% |
| 2025. 12. 16. | $0.0000001427 | $0.0000001445 | $0.0000001405 |
$0.0000001408 | $50.10K | -1.33% |
| 2025. 12. 15. | $0.0000001408 | $0.0000001449 | $0.0000001398 |
$0.0000001427 | $34.45K | +1.35% |
| 2025. 12. 14. | $0.0000001404 | $0.0000001423 | $0.0000001381 |
$0.0000001408 | $40.84K | +0.28% |
| 2025. 12. 13. | $0.0000001410 | $0.0000001428 | $0.0000001388 |
$0.0000001404 | $48.03K | -0.43% |
| 2025. 12. 12. | $0.0000001428 | $0.0000001449 | $0.0000001401 |
$0.0000001410 | $57.10K | -1.26% |
| 2025. 12. 11. | $0.0000001415 | $0.0000001449 | $0.0000001407 |
$0.0000001428 | $52.14K | +0.92% |
| 2025. 12. 10. | $0.0000001422 | $0.0000001451 | $0.0000001406 |
$0.0000001415 | $51.12K | -0.49% |
| 2025. 12. 09. | $0.0000001420 | $0.0000001450 | $0.0000001403 |
$0.0000001422 | $30.37K | +0.14% |
| 2025. 12. 08. | $0.0000001423 | $0.0000001447 | $0.0000001402 |
$0.0000001420 | $28.17K | -0.21% |
| 2025. 12. 07. | $0.0000001422 | $0.0000001445 | $0.0000001406 |
$0.0000001423 | $25.45K | +0.07% |
| 2025. 12. 06. | $0.0000001410 | $0.0000001447 | $0.0000001403 |
$0.0000001422 | $31.07K | +0.85% |
| 2025. 12. 05. | $0.0000001408 | $0.0000001442 | $0.0000001390 |
$0.0000001410 | $42.29K | +0.14% |
| 2025. 12. 04. | $0.0000001413 | $0.0000001438 | $0.0000001354 |
$0.0000001408 | $29.04K | -0.35% |
| 2025. 12. 03. | $0.0000001413 | $0.0000001426 | $0.0000001384 |
$0.0000001413 | $55.79K | +0.00% |
| 2025. 12. 02. | $0.0000001397 | $0.0000001440 | $0.0000001385 |
$0.0000001413 | $49.35K | +1.15% |
| 2025. 12. 01. | $0.0000001404 | $0.0000001426 | $0.0000001383 |
$0.0000001397 | $50.33K | -0.50% |
| 2025. 11. 30. | $0.0000001425 | $0.0000001439 | $0.0000001390 |
$0.0000001404 | $44.41K | -1.47% |
| 2025. 11. 29. | $0.0000001426 | $0.0000001449 | $0.0000001408 |
$0.0000001425 | $38.65K | -0.07% |
| 2025. 11. 28. | $0.0000001418 | $0.0000001448 | $0.0000001399 |
$0.0000001426 | $42.46K | +0.56% |
| 2025. 11. 27. | $0.0000001430 | $0.0000001445 | $0.0000001405 |
$0.0000001418 | $40.24K | -0.84% |
| 2025. 11. 26. | $0.0000001428 | $0.0000001449 | $0.0000001382 |
$0.0000001430 | $51.95K | +0.14% |
| 2025. 11. 25. | $0.0000001431 | $0.0000001448 | $0.0000001418 |
$0.0000001428 | $52.55K | -0.21% |
| 2025. 11. 24. | $0.0000001428 | $0.0000001449 | $0.0000001419 |
$0.0000001431 | $49.17K | +0.21% |
| 2025. 11. 23. | $0.0000001421 | $0.0000001440 | $0.0000001412 |
$0.0000001428 | $41.23K | +0.49% |
| 2025. 11. 22. | $0.0000001424 | $0.0000001436 | $0.0000001397 |
$0.0000001421 | $44.01K | -0.21% |
| 2025. 11. 21. | $0.0000001421 | $0.0000001440 | $0.0000001408 |
$0.0000001424 | $46.74K | +0.21% |
| 2025. 11. 20. | $0.0000001413 | $0.0000001430 | $0.0000001383 |
$0.0000001421 | $48.93K | +0.57% |
| 2025. 11. 19. | $0.0000001413 | $0.0000001426 | $0.0000001395 |
$0.0000001413 | $48.25K | +0.00% |
| 2025. 11. 18. | $0.0000001422 | $0.0000001436 | $0.0000001396 |
$0.0000001413 | $33.39K | -0.63% |
| 2025. 11. 17. | $0.0000001407 | $0.0000001442 | $0.0000001393 |
$0.0000001422 | $33.65K | +1.07% |
| 2025. 11. 16. | $0.0000001396 | $0.0000001432 | $0.0000001383 |
$0.0000001407 | $36.50K | +0.79% |
| 2025. 11. 15. | $0.0000001394 | $0.0000001443 | $0.0000001306 |
$0.0000001396 | $59.95K | +0.14% |
| 2025. 11. 14. | $0.0000001406 | $0.0000001435 | $0.0000001382 |
$0.0000001394 | $43.49K | -0.85% |
| 2025. 11. 13. | $0.0000001414 | $0.0000001441 | $0.0000001390 |
$0.0000001406 | $47.27K | -0.57% |
| 2025. 11. 12. | $0.0000001405 | $0.0000001439 | $0.0000001398 |
$0.0000001414 | $47.74K | +0.64% |
| 2025. 11. 11. | $0.0000001408 | $0.0000001436 | $0.0000001396 |
$0.0000001405 | $47.57K | -0.21% |
| 2025. 11. 10. | $0.0000001412 | $0.0000001436 | $0.0000001393 |
$0.0000001408 | $38.28K | -0.28% |
| 2025. 11. 09. | $0.0000001391 | $0.0000001433 | $0.0000001381 |
$0.0000001412 | $37.06K | +1.51% |
| 2025. 11. 08. | $0.0000001403 | $0.0000001427 | $0.0000001381 |
$0.0000001391 | $42.47K | -0.86% |
| 2025. 11. 07. | $0.0000001395 | $0.0000001428 | $0.0000001379 |
$0.0000001403 | $40.50K | +0.57% |
휴대폰으로 스캔해 앱 받기