CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.260Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,62T −4,61%Όγκος 24ω: $35,20BΚυριαρχία: BTC 58,3% ETH 10,5%ETH gas: 0,26 gweiΦόβος & Απληστία: 26/100

Ιστορικό τιμών KITE AI (KITEAI)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο KITEAI. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις KITEAI

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-0,4%-0,2%-23%-3,6%+0,1%-1,2%+0,2%+2,2%-2,8%+0,1%+0,5%—-27%
2025-54%+26%-60%+6,2%+1,0%+0,8%-12%-22%+2,4%-8,5%+1,2%-40%-90%
2024————————+73%-88%-67%-78%-98%
Μηνιαίος μέσος όρος-27%+13%-42%+1,3%+0,6%-0,2%-6,0%-10,0%+24%-32%-33%-59%
Έτη με άνοδο0/21/20/21/22/21/21/21/22/31/31/20/2

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΜεταβολή
05/11/2026$0,00000006085$0,00000006120$0,00000006082 $0,00000006110$3,96K+0.41%
04/11/2026$0,00000006081$0,00000006151$0,00000006081 $0,00000006085$6,23K+0.07%
03/11/2026$0,00000006081$0,00000006081$0,00000006081 $0,00000006081—+0.00%
02/11/2026$0,00000006081$0,00000006081$0,00000006081 $0,00000006081$1,62+0.00%
01/11/2026$0,00000006082$0,00000006143$0,00000006081 $0,00000006081$50,83-0.02%
31/10/2026$0,00000006082$0,00000006082$0,00000006082 $0,00000006082$3,54+0.00%
30/10/2026$0,00000006081$0,00000006127$0,00000006081 $0,00000006082$8,60+0.02%
29/10/2026$0,00000006093$0,00000006093$0,00000006081 $0,00000006081$92,96-0.20%
28/10/2026$0,00000006093$0,00000006144$0,00000006092 $0,00000006093$132,40+0.00%
27/10/2026$0,00000006093$0,00000006093$0,00000006093 $0,00000006093—+0.00%
26/10/2026$0,00000006143$0,00000006143$0,00000006093 $0,00000006093$24,79-0.81%
25/10/2026$0,00000006093$0,00000006143$0,00000006093 $0,00000006143$3,13+0.82%
24/10/2026$0,00000006144$0,00000006144$0,00000006093 $0,00000006093$3,22-0.83%
23/10/2026$0,00000006093$0,00000006144$0,00000006093 $0,00000006144$50,00+0.84%
22/10/2026$0,00000006096$0,00000006096$0,00000006093 $0,00000006093$2,82-0.05%
21/10/2026$0,00000006096$0,00000006096$0,00000006096 $0,00000006096—+0.00%
20/10/2026$0,00000006129$0,00000006138$0,00000006096 $0,00000006096$320,66-0.54%
19/10/2026$0,00000006129$0,00000006129$0,00000006129 $0,00000006129—+0.00%
18/10/2026$0,00000006170$0,00000006170$0,00000006129 $0,00000006129$277,89-0.66%
17/10/2026$0,00000006170$0,00000006170$0,00000006170 $0,00000006170—+0.00%
16/10/2026$0,00000006182$0,00000006206$0,00000006143 $0,00000006170$516,53-0.19%
15/10/2026$0,00000006106$0,00000006206$0,00000006106 $0,00000006182$6,85K+1.24%
14/10/2026$0,00000006080$0,00000006134$0,00000006035 $0,00000006106$7,16K+0.43%
13/10/2026$0,00000006076$0,00000006134$0,00000006040 $0,00000006080$5,68K+0.07%
12/10/2026$0,00000006076$0,00000006122$0,00000006059 $0,00000006076$6,50K+0.00%
11/10/2026$0,00000006076$0,00000006118$0,00000006048 $0,00000006076$5,88K+0.00%
10/10/2026$0,00000006047$0,00000006102$0,00000006031 $0,00000006076$6,26K+0.48%
09/10/2026$0,00000006042$0,00000006068$0,00000006009 $0,00000006047$6,11K+0.08%
08/10/2026$0,00000005999$0,00000006051$0,00000005976 $0,00000006042$6,15K+0.72%
07/10/2026$0,00000006003$0,00000006044$0,00000005967 $0,00000005999$6,61K-0.07%
06/10/2026$0,00000006019$0,00000006056$0,00000006003 $0,00000006003$6,63K-0.27%
05/10/2026$0,00000006044$0,00000006056$0,00000006003 $0,00000006019$5,67K-0.41%
04/10/2026$0,00000006042$0,00000006070$0,00000006020 $0,00000006044$5,95K+0.03%
03/10/2026$0,00000006062$0,00000006070$0,00000006024 $0,00000006042$6,74K-0.33%
02/10/2026$0,00000006112$0,00000006112$0,00000006028 $0,00000006062$6,01K-0.82%
01/10/2026$0,00000006076$0,00000006151$0,00000006062 $0,00000006112$6,47K+0.59%
30/09/2026$0,00000006089$0,00000006130$0,00000006053 $0,00000006076$6,15K-0.21%
29/09/2026$0,00000006086$0,00000006115$0,00000006039 $0,00000006089$6,68K+0.05%
28/09/2026$0,00000006101$0,00000006110$0,00000006039 $0,00000006086$6,05K-0.25%
27/09/2026$0,00000006090$0,00000006116$0,00000006058 $0,00000006101$6,24K+0.18%
26/09/2026$0,00000006108$0,00000006110$0,00000006062 $0,00000006090$5,93K-0.29%
25/09/2026$0,00000006125$0,00000006144$0,00000006091 $0,00000006108$6,54K-0.28%
24/09/2026$0,00000006103$0,00000006129$0,00000006086 $0,00000006125$5,85K+0.36%
23/09/2026$0,00000006098$0,00000006133$0,00000006033 $0,00000006103$6,95K+0.08%
22/09/2026$0,00000006112$0,00000006124$0,00000006058 $0,00000006098$6,01K-0.23%
21/09/2026$0,00000006130$0,00000006158$0,00000006086 $0,00000006112$6,27K-0.29%
20/09/2026$0,00000006153$0,00000006183$0,00000006086 $0,00000006130$7,77K-0.37%
19/09/2026$0,00000006204$0,00000006234$0,00000006147 $0,00000006153$6,87K-0.82%
18/09/2026$0,00000006216$0,00000006225$0,00000006179 $0,00000006204$5,96K-0.19%
17/09/2026$0,00000006209$0,00000006240$0,00000006182 $0,00000006216$6,95K+0.11%
16/09/2026$0,00000006266$0,00000006275$0,00000006206 $0,00000006209$5,53K-0.91%
15/09/2026$0,00000006294$0,00000006298$0,00000006266 $0,00000006266$250,49-0.44%
14/09/2026$0,00000006309$0,00000006323$0,00000006294 $0,00000006294$136,70-0.24%
13/09/2026$0,00000006309$0,00000006309$0,00000006309 $0,00000006309—+0.00%
12/09/2026$0,00000006282$0,00000006325$0,00000006274 $0,00000006309$659,58+0.43%
11/09/2026$0,00000006285$0,00000006300$0,00000006282 $0,00000006282$22,45-0.05%
10/09/2026$0,00000006289$0,00000006290$0,00000006285 $0,00000006285$85,63-0.06%
09/09/2026$0,00000006298$0,00000006306$0,00000006289 $0,00000006289$343,01-0.14%
08/09/2026$0,00000006253$0,00000006298$0,00000006253 $0,00000006298$8,38+0.72%
07/09/2026$0,00000006226$0,00000006277$0,00000006190 $0,00000006253$973,21+0.43%
06/09/2026$0,00000006185$0,00000006233$0,00000006185 $0,00000006226$25,96+0.66%
05/09/2026$0,00000006232$0,00000006232$0,00000006185 $0,00000006185$278,79-0.75%
04/09/2026$0,00000006196$0,00000006248$0,00000006196 $0,00000006232$57,04+0.58%
03/09/2026$0,00000006208$0,00000006295$0,00000006196 $0,00000006196$1,94K-0.19%
02/09/2026$0,00000006230$0,00000006254$0,00000006208 $0,00000006208$88,37-0.35%
01/09/2026$0,00000006253$0,00000006254$0,00000006230 $0,00000006230$125,02-0.37%
31/08/2026$0,00000006184$0,00000006296$0,00000006184 $0,00000006253$433,85+1.12%
30/08/2026$0,00000006177$0,00000006207$0,00000006177 $0,00000006184$44,74+0.11%
29/08/2026$0,00000006177$0,00000006196$0,00000006177 $0,00000006177$118,55+0.00%
28/08/2026$0,00000006180$0,00000006224$0,00000006163 $0,00000006177$812,79-0.05%
27/08/2026$0,00000006170$0,00000006225$0,00000006142 $0,00000006180$6,92K+0.16%
26/08/2026$0,00000006176$0,00000006240$0,00000006142 $0,00000006170$9,30K-0.10%
25/08/2026$0,00000006182$0,00000006205$0,00000006130 $0,00000006176$12,18K-0.10%
24/08/2026$0,00000006159$0,00000006240$0,00000006096 $0,00000006182$17,17K+0.37%
23/08/2026$0,00000006116$0,00000006203$0,00000006105 $0,00000006159$12,18K+0.70%
22/08/2026$0,00000006148$0,00000006173$0,00000006097 $0,00000006116$11,45K-0.52%
21/08/2026$0,00000006126$0,00000006203$0,00000006101 $0,00000006148$11,28K+0.36%
20/08/2026$0,00000006120$0,00000006176$0,00000006097 $0,00000006126$10,16K+0.10%
19/08/2026$0,00000006181$0,00000006204$0,00000006094 $0,00000006120$12,37K-0.99%
18/08/2026$0,00000006144$0,00000006193$0,00000006130 $0,00000006181$9,84K+0.60%
17/08/2026$0,00000006112$0,00000006168$0,00000006103 $0,00000006144$9,43K+0.52%
16/08/2026$0,00000006106$0,00000006168$0,00000006053 $0,00000006112$7,92K+0.10%
15/08/2026$0,00000006080$0,00000006127$0,00000006056 $0,00000006106$7,99K+0.43%
14/08/2026$0,00000006127$0,00000006145$0,00000006074 $0,00000006080$7,51K-0.77%
13/08/2026$0,00000006143$0,00000006160$0,00000006064 $0,00000006127$7,84K-0.26%
12/08/2026$0,00000006089$0,00000006163$0,00000006043 $0,00000006143$8,68K+0.89%
11/08/2026$0,00000006032$0,00000006118$0,00000006022 $0,00000006089$7,74K+0.94%
10/08/2026$0,00000006094$0,00000006095$0,00000006014 $0,00000006032$8,25K-1.02%
09/08/2026$0,00000006025$0,00000006116$0,00000006005 $0,00000006094$8,43K+1.15%
08/08/2026$0,00000006060$0,00000006085$0,00000006012 $0,00000006025$7,52K-0.58%
07/08/2026$0,00000006042$0,00000006081$0,00000006005 $0,00000006060$7,45K+0.30%
06/08/2026$0,00000006069$0,00000006090$0,00000006029 $0,00000006042$8,10K-0.44%
05/08/2026$0,00000006051$0,00000006104$0,00000006029 $0,00000006069$7,47K+0.30%
04/08/2026$0,00000006107$0,00000006124$0,00000006048 $0,00000006051$7,66K-0.92%
03/08/2026$0,00000006136$0,00000006152$0,00000006089 $0,00000006107$7,45K-0.47%
02/08/2026$0,00000006133$0,00000006148$0,00000006086 $0,00000006136$8,11K+0.05%
01/08/2026$0,00000006118$0,00000006157$0,00000006093 $0,00000006133$7,59K+0.25%
31/07/2026$0,00000006086$0,00000006159$0,00000006079 $0,00000006118$12,22K+0.53%
30/07/2026$0,00000006066$0,00000006086$0,00000006066 $0,00000006086$9,95+0.33%
29/07/2026$0,00000006074$0,00000006074$0,00000006066 $0,00000006066$22,69-0.13%
28/07/2026$0,00000006077$0,00000006081$0,00000006044 $0,00000006074$215,47-0.05%
27/07/2026$0,00000006045$0,00000006090$0,00000006026 $0,00000006077$401,16+0.53%
26/07/2026$0,00000006053$0,00000006098$0,00000006020 $0,00000006045$4,37K-0.13%
25/07/2026$0,00000006098$0,00000006118$0,00000006019 $0,00000006053$9,61K-0.74%
24/07/2026$0,00000006065$0,00000006109$0,00000006017 $0,00000006098$5,83K+0.54%
23/07/2026$0,00000006040$0,00000006095$0,00000006016 $0,00000006065$7,76K+0.41%
22/07/2026$0,00000006015$0,00000006101$0,00000005996 $0,00000006040$6,07K+0.42%
21/07/2026$0,00000006012$0,00000006077$0,00000005988 $0,00000006015$6,68K+0.05%
20/07/2026$0,00000006071$0,00000006102$0,00000005993 $0,00000006012$4,96K-0.97%
19/07/2026$0,00000006118$0,00000006150$0,00000006060 $0,00000006071$7,45K-0.77%
18/07/2026$0,00000006139$0,00000006170$0,00000006094 $0,00000006118$8,23K-0.34%
17/07/2026$0,00000006114$0,00000006150$0,00000006078 $0,00000006139$4,55K+0.41%
16/07/2026$0,00000006135$0,00000006157$0,00000006093 $0,00000006114$7,69K-0.34%
15/07/2026$0,00000006152$0,00000006166$0,00000006087 $0,00000006135$6,83K-0.28%
14/07/2026$0,00000006119$0,00000006180$0,00000006094 $0,00000006152$4,94K+0.54%
13/07/2026$0,00000006162$0,00000006162$0,00000006100 $0,00000006119$53,23-0.70%
12/07/2026$0,00000006125$0,00000006187$0,00000006114 $0,00000006162$314,69+0.60%
11/07/2026$0,00000006130$0,00000006184$0,00000006118 $0,00000006125$300,94-0.08%
10/07/2026$0,00000006159$0,00000006192$0,00000006129 $0,00000006130$178,21-0.47%
09/07/2026$0,00000006172$0,00000006174$0,00000006150 $0,00000006159$158,88-0.21%
08/07/2026$0,00000006202$0,00000006202$0,00000006172 $0,00000006172$27,11-0.48%
07/07/2026$0,00000006188$0,00000006202$0,00000006188 $0,00000006202$5,00+0.23%
06/07/2026$0,00000006214$0,00000006214$0,00000006188 $0,00000006188$2,60-0.42%
05/07/2026$0,00000006155$0,00000006224$0,00000006155 $0,00000006214$49,70+0.96%
04/07/2026$0,00000006199$0,00000006224$0,00000006148 $0,00000006155$117,85-0.71%
03/07/2026$0,00000006163$0,00000006224$0,00000006162 $0,00000006199$574,62+0.58%
02/07/2026$0,00000006147$0,00000006163$0,00000006147 $0,00000006163$101,66+0.26%
01/07/2026$0,00000006108$0,00000006147$0,00000006108 $0,00000006147$5,08+0.64%
30/06/2026$0,00000006106$0,00000006108$0,00000006102 $0,00000006108$7,47+0.03%
29/06/2026$0,00000006095$0,00000006106$0,00000006060 $0,00000006106$352,45+0.18%
28/06/2026$0,00000006125$0,00000006130$0,00000006095 $0,00000006095$17,87-0.49%
27/06/2026$0,00000006122$0,00000006129$0,00000006110 $0,00000006125$4,60+0.05%
26/06/2026$0,00000006117$0,00000006134$0,00000006087 $0,00000006122$56,77+0.08%
25/06/2026$0,00000006114$0,00000006117$0,00000006101 $0,00000006117$168,18+0.05%
24/06/2026$0,00000006098$0,00000006114$0,00000006082 $0,00000006114$7,91+0.26%
23/06/2026$0,00000006078$0,00000006101$0,00000006078 $0,00000006098$22,92+0.33%
22/06/2026$0,00000006102$0,00000006110$0,00000006040 $0,00000006078$778,15-0.39%
21/06/2026$0,00000006084$0,00000006116$0,00000006084 $0,00000006102$223,08+0.30%
20/06/2026$0,00000006070$0,00000006104$0,00000006051 $0,00000006084$4,77K+0.23%
19/06/2026$0,00000006060$0,00000006085$0,00000006034 $0,00000006070$165,67+0.17%
18/06/2026$0,00000006075$0,00000006075$0,00000006040 $0,00000006060$120,88-0.25%
17/06/2026$0,00000006110$0,00000006111$0,00000006075 $0,00000006075$401,54-0.57%
16/06/2026$0,00000006173$0,00000006173$0,00000006110 $0,00000006110$349,19-1.02%
15/06/2026$0,00000006160$0,00000006176$0,00000006144 $0,00000006173$6,52+0.21%
14/06/2026$0,00000006157$0,00000006164$0,00000006146 $0,00000006160$4,68+0.05%
13/06/2026$0,00000006159$0,00000006188$0,00000006157 $0,00000006157$53,28-0.03%
12/06/2026$0,00000006134$0,00000006159$0,00000006134 $0,00000006159$20,11+0.41%
11/06/2026$0,00000006146$0,00000006169$0,00000006134 $0,00000006134$320,62-0.20%
10/06/2026$0,00000006167$0,00000006175$0,00000006146 $0,00000006146$85,01-0.34%
09/06/2026$0,00000006190$0,00000006190$0,00000006167 $0,00000006167$309,52-0.37%
08/06/2026$0,00000006169$0,00000006215$0,00000006162 $0,00000006190$681,37+0.34%
07/06/2026$0,00000006169$0,00000006220$0,00000006169 $0,00000006169$536,88+0.00%
06/06/2026$0,00000006181$0,00000006197$0,00000006169 $0,00000006169$41,18-0.19%
05/06/2026$0,00000006223$0,00000006223$0,00000006181 $0,00000006181$10,92-0.67%
04/06/2026$0,00000006228$0,00000006286$0,00000006223 $0,00000006223$1,60K-0.08%
03/06/2026$0,00000006223$0,00000006238$0,00000006223 $0,00000006228$106,28+0.08%
02/06/2026$0,00000006219$0,00000006235$0,00000006219 $0,00000006223$58,70+0.06%
01/06/2026$0,00000006180$0,00000006219$0,00000006180 $0,00000006219$95,80+0.63%
31/05/2026$0,00000006188$0,00000006188$0,00000006169 $0,00000006180$189,76-0.13%
30/05/2026$0,00000006215$0,00000006215$0,00000006188 $0,00000006188$256,02-0.43%
29/05/2026$0,00000006211$0,00000006236$0,00000006200 $0,00000006215$226,76+0.06%
28/05/2026$0,00000006187$0,00000006211$0,00000006184 $0,00000006211$125,99+0.39%
27/05/2026$0,00000006174$0,00000006201$0,00000006174 $0,00000006187$9,07+0.21%
26/05/2026$0,00000006183$0,00000006184$0,00000006172 $0,00000006174$3,77-0.15%
25/05/2026$0,00000006153$0,00000006212$0,00000006153 $0,00000006183$662,10+0.49%
24/05/2026$0,00000006183$0,00000006183$0,00000006137 $0,00000006153$39,52-0.49%
23/05/2026$0,00000006165$0,00000006183$0,00000006165 $0,00000006183$1,13+0.29%
22/05/2026$0,00000006199$0,00000006226$0,00000006164 $0,00000006165$1,97K-0.55%
21/05/2026$0,00000006216$0,00000006228$0,00000006199 $0,00000006199$100,56-0.27%
20/05/2026$0,00000006181$0,00000006231$0,00000006181 $0,00000006216$1,05K+0.57%
19/05/2026$0,00000006153$0,00000006181$0,00000006153 $0,00000006181$468,41+0.46%
18/05/2026$0,00000006155$0,00000006172$0,00000006142 $0,00000006153$262,79-0.03%
17/05/2026$0,00000006153$0,00000006160$0,00000006123 $0,00000006155$380,58+0.03%
16/05/2026$0,00000006127$0,00000006153$0,00000006127 $0,00000006153$120,04+0.42%
15/05/2026$0,00000006077$0,00000006141$0,00000006077 $0,00000006127$6,96+0.82%
14/05/2026$0,00000006147$0,00000006147$0,00000006077 $0,00000006077$3,51-1.14%
13/05/2026$0,00000006104$0,00000006168$0,00000006104 $0,00000006147$544,34+0.70%
12/05/2026$0,00000006084$0,00000006113$0,00000006084 $0,00000006104$43,61+0.33%
11/05/2026$0,00000006122$0,00000006139$0,00000006081 $0,00000006084$124,69-0.62%
10/05/2026$0,00000006099$0,00000006132$0,00000006099 $0,00000006122$2,26+0.38%
09/05/2026$0,00000006118$0,00000006147$0,00000006099 $0,00000006099$842,04-0.31%
08/05/2026$0,00000006147$0,00000006147$0,00000006113 $0,00000006118$242,74-0.47%
07/05/2026$0,00000006189$0,00000006221$0,00000006147 $0,00000006147$6,35K-0.68%
06/05/2026$0,00000006178$0,00000006225$0,00000006178 $0,00000006189$11,71K+0.18%
05/05/2026$0,00000006189$0,00000006217$0,00000006161 $0,00000006178$11,09K-0.18%
04/05/2026$0,00000006181$0,00000006218$0,00000006142 $0,00000006189$11,23K+0.13%
03/05/2026$0,00000006179$0,00000006218$0,00000006160 $0,00000006181$9,04K+0.03%
02/05/2026$0,00000006147$0,00000006213$0,00000006140 $0,00000006179$10,90K+0.52%
01/05/2026$0,00000006172$0,00000006228$0,00000006142 $0,00000006147$10,14K-0.41%
30/04/2026$0,00000006152$0,00000006207$0,00000006152 $0,00000006172$7,06K+0.33%
29/04/2026$0,00000006167$0,00000006208$0,00000006140 $0,00000006152$9,98K-0.24%
28/04/2026$0,00000006145$0,00000006201$0,00000006140 $0,00000006167$7,68K+0.36%
27/04/2026$0,00000006146$0,00000006202$0,00000006139 $0,00000006145$11,96K-0.02%
26/04/2026$0,00000006164$0,00000006202$0,00000006146 $0,00000006146$11,16K-0.29%
25/04/2026$0,00000006164$0,00000006194$0,00000006154 $0,00000006164$9,52K+0.00%
24/04/2026$0,00000006164$0,00000006192$0,00000006163 $0,00000006164$12,81K+0.00%
23/04/2026$0,00000006163$0,00000006212$0,00000006163 $0,00000006164$12,16K+0.02%
22/04/2026$0,00000006124$0,00000006177$0,00000006085 $0,00000006163$8,02K+0.64%
21/04/2026$0,00000006137$0,00000006169$0,00000006081 $0,00000006124$8,12K-0.21%
20/04/2026$0,00000006082$0,00000006178$0,00000006080 $0,00000006137$7,58K+0.90%
19/04/2026$0,00000006084$0,00000006088$0,00000006048 $0,00000006082$7,87K-0.03%
18/04/2026$0,00000006069$0,00000006088$0,00000006050 $0,00000006084$7,21K+0.25%
17/04/2026$0,00000006107$0,00000006132$0,00000006017 $0,00000006069$11,47K-0.62%
16/04/2026$0,00000006151$0,00000006179$0,00000006095 $0,00000006107$9,14K-0.72%
15/04/2026$0,00000006150$0,00000006193$0,00000006133 $0,00000006151$7,22K+0.02%
14/04/2026$0,00000006135$0,00000006204$0,00000006107 $0,00000006150$7,21K+0.24%
13/04/2026$0,00000006140$0,00000006195$0,00000006122 $0,00000006135$7,28K-0.08%
12/04/2026$0,00000006194$0,00000006194$0,00000006115 $0,00000006140$7,36K-0.87%
11/04/2026$0,00000006266$0,00000006276$0,00000006194 $0,00000006194$7,48K-1.15%
10/04/2026$0,00000006257$0,00000006298$0,00000006237 $0,00000006266$6,99K+0.14%
09/04/2026$0,00000006291$0,00000006333$0,00000006239 $0,00000006257$7,97K-0.54%
08/04/2026$0,00000006256$0,00000006317$0,00000006243 $0,00000006291$7,17K+0.56%
07/04/2026$0,00000006334$0,00000006334$0,00000006241 $0,00000006256$8,90K-1.23%
06/04/2026$0,00000006377$0,00000006450$0,00000006296 $0,00000006334$28,83K-0.67%
05/04/2026$0,00000006361$0,00000006402$0,00000006339 $0,00000006377$11,87K+0.25%
04/04/2026$0,00000006367$0,00000006376$0,00000006347 $0,00000006361$11,35K-0.09%
03/04/2026$0,00000006410$0,00000006419$0,00000006354 $0,00000006367$8,10K-0.67%
02/04/2026$0,00000006414$0,00000006444$0,00000006385 $0,00000006410$8,63K-0.06%
01/04/2026$0,00000006404$0,00000006450$0,00000006388 $0,00000006414$8,08K+0.16%
31/03/2026$0,00000006425$0,00000006448$0,00000006378 $0,00000006404$9,42K-0.33%
30/03/2026$0,00000006412$0,00000006440$0,00000006386 $0,00000006425$15,05+0.20%
29/03/2026$0,00000006409$0,00000006493$0,00000006383 $0,00000006412$1,94K+0.05%
28/03/2026$0,00000006427$0,00000006482$0,00000006374 $0,00000006409$7,13K-0.28%
27/03/2026$0,00000006505$0,00000006517$0,00000006417 $0,00000006427$10,76K-1.20%
26/03/2026$0,00000006518$0,00000006553$0,00000006455 $0,00000006505$9,79K-0.20%
25/03/2026$0,00000006530$0,00000006559$0,00000006430 $0,00000006518$9,03K-0.18%
24/03/2026$0,00000006451$0,00000006559$0,00000006418 $0,00000006530$12,67K+1.22%
23/03/2026$0,00000006476$0,00000006509$0,00000006417 $0,00000006451$13,33K-0.39%
22/03/2026$0,00000006457$0,00000006515$0,00000006422 $0,00000006476$13,32K+0.29%
21/03/2026$0,00000006417$0,00000006491$0,00000006417 $0,00000006457$15,10K+0.62%
20/03/2026$0,00000006422$0,00000006479$0,00000006411 $0,00000006417$11,84K-0.08%
19/03/2026$0,00000006420$0,00000006483$0,00000006406 $0,00000006422$8,50K+0.03%
18/03/2026$0,00000006448$0,00000006491$0,00000006406 $0,00000006420$11,85K-0.43%
17/03/2026$0,00000006406$0,00000006485$0,00000006369 $0,00000006448$11,17K+0.66%
16/03/2026$0,00000006449$0,00000006460$0,00000006371 $0,00000006406$9,32K-0.67%
15/03/2026$0,00000004493$0,00000008570$0,00000003971 $0,00000006449$15,29K+43.53%
14/03/2026$0,00000004109$0,00000006100$0,00000003096 $0,00000004493$13,60K+9.35%
13/03/2026$0,00000004785$0,00000005731$0,00000003880 $0,00000004109$14,19K-14.13%
12/03/2026$0,00000007113$0,00000007113$0,00000004133 $0,00000004785$11,25K-32.73%
11/03/2026$0,00000007038$0,00000007738$0,00000006968 $0,00000007113$9,68K+1.07%
10/03/2026$0,00000007207$0,00000007692$0,00000006909 $0,00000007038$12,24K-2.34%
09/03/2026$0,00000007095$0,00000007690$0,00000006669 $0,00000007207$13,78K+1.58%
08/03/2026$0,00000008224$0,00000008325$0,00000006490 $0,00000007095$15,52K-13.73%
07/03/2026$0,00000008270$0,00000008353$0,00000008128 $0,00000008224$17,09K-0.56%
06/03/2026$0,00000008324$0,00000008334$0,00000008204 $0,00000008270$16,49K-0.65%
05/03/2026$0,00000008297$0,00000008435$0,00000008231 $0,00000008324$16,14K+0.33%
04/03/2026$0,00000008261$0,00000008391$0,00000008247 $0,00000008297$21,42K+0.44%
03/03/2026$0,00000008384$0,00000008491$0,00000008246 $0,00000008261$18,48K-1.47%
02/03/2026$0,00000008367$0,00000008460$0,00000008360 $0,00000008384$20,87K+0.20%
01/03/2026$0,00000008352$0,00000008518$0,00000008312 $0,00000008367$23,00K+0.18%
28/02/2026$0,00000008383$0,00000008490$0,00000008331 $0,00000008352$17,63K-0.37%
27/02/2026$0,00000008351$0,00000008488$0,00000008295 $0,00000008383$23,80K+0.38%
26/02/2026$0,00000008286$0,00000008404$0,00000008245 $0,00000008351$27,42K+0.78%
25/02/2026$0,00000008268$0,00000008357$0,00000008173 $0,00000008286$30,90K+0.22%
24/02/2026$0,00000008265$0,00000008374$0,00000008169 $0,00000008268$38,49K+0.04%
23/02/2026$0,00000008222$0,00000008373$0,00000008195 $0,00000008265$26,91K+0.52%
22/02/2026$0,00000008255$0,00000008362$0,00000008196 $0,00000008222$25,51K-0.40%
21/02/2026$0,00000008242$0,00000008347$0,00000008195 $0,00000008255$19,86K+0.16%
20/02/2026$0,00000008234$0,00000008350$0,00000008195 $0,00000008242$17,08K+0.10%
19/02/2026$0,00000008236$0,00000008317$0,00000008207 $0,00000008234$16,54K-0.02%
18/02/2026$0,00000008286$0,00000008372$0,00000008206 $0,00000008236$19,66K-0.60%
17/02/2026$0,00000008292$0,00000008375$0,00000008214 $0,00000008286$16,16K-0.07%
16/02/2026$0,00000008301$0,00000008373$0,00000008216 $0,00000008292$16,13K-0.11%
15/02/2026$0,00000008299$0,00000008430$0,00000008213 $0,00000008301$21,68K+0.02%
14/02/2026$0,00000008303$0,00000008432$0,00000008234 $0,00000008299$28,84K-0.05%
13/02/2026$0,00000008326$0,00000008425$0,00000008230 $0,00000008303$57,79K-0.28%
12/02/2026$0,00000008358$0,00000008465$0,00000008292 $0,00000008326$25,99K-0.38%
11/02/2026$0,00000008365$0,00000008448$0,00000008264 $0,00000008358$21,05K-0.08%
10/02/2026$0,00000008380$0,00000008491$0,00000008285 $0,00000008365$32,88K-0.18%
09/02/2026$0,00000008369$0,00000008486$0,00000008295 $0,00000008380$29,75K+0.13%
08/02/2026$0,00000008372$0,00000008478$0,00000008290 $0,00000008369$44,49K-0.04%
07/02/2026$0,00000008352$0,00000008467$0,00000008284 $0,00000008372$57,32K+0.24%
06/02/2026$0,00000008344$0,00000008454$0,00000008264 $0,00000008352$54,55K+0.10%
05/02/2026$0,00000008335$0,00000008449$0,00000008270 $0,00000008344$60,19K+0.11%
04/02/2026$0,00000008338$0,00000008443$0,00000008231 $0,00000008335$38,25K-0.04%
03/02/2026$0,00000008357$0,00000008459$0,00000008276 $0,00000008338$42,63K-0.23%
02/02/2026$0,00000008357$0,00000008444$0,00000008266 $0,00000008357$55,86K+0.00%
01/02/2026$0,00000008370$0,00000008459$0,00000008280 $0,00000008357$56,88K-0.16%
31/01/2026$0,00000008360$0,00000008460$0,00000008281 $0,00000008370$46,48K+0.12%
30/01/2026$0,00000008345$0,00000008457$0,00000008256 $0,00000008360$58,79K+0.18%
29/01/2026$0,00000008350$0,00000008454$0,00000008251 $0,00000008345$54,74K-0.06%
28/01/2026$0,00000008340$0,00000008447$0,00000008250 $0,00000008350$55,33K+0.12%
27/01/2026$0,00000008339$0,00000008444$0,00000008258 $0,00000008340$51,85K+0.01%
26/01/2026$0,00000008351$0,00000008456$0,00000008263 $0,00000008339$35,34K-0.14%
25/01/2026$0,00000008357$0,00000008460$0,00000008253 $0,00000008351$54,49K-0.07%
24/01/2026$0,00000008359$0,00000008464$0,00000008267 $0,00000008357$59,69K-0.02%
23/01/2026$0,00000008354$0,00000008453$0,00000008295 $0,00000008359$41,55K+0.06%
22/01/2026$0,00000008340$0,00000008447$0,00000008254 $0,00000008354$56,69K+0.17%
21/01/2026$0,00000008350$0,00000008456$0,00000008251 $0,00000008340$39,44K-0.12%
20/01/2026$0,00000008335$0,00000008448$0,00000008246 $0,00000008350$36,56K+0.18%
19/01/2026$0,00000008350$0,00000008439$0,00000008237 $0,00000008335$50,90K-0.18%
18/01/2026$0,00000008336$0,00000008431$0,00000008244 $0,00000008350$60,96K+0.17%
17/01/2026$0,00000008321$0,00000008417$0,00000008228 $0,00000008336$40,65K+0.18%
16/01/2026$0,00000008336$0,00000008422$0,00000008251 $0,00000008321$49,71K-0.18%
15/01/2026$0,00000008340$0,00000008434$0,00000008255 $0,00000008336$40,80K-0.05%
14/01/2026$0,00000008345$0,00000008430$0,00000008262 $0,00000008340$26,09K-0.06%
13/01/2026$0,00000009150$0,00000009294$0,00000008215 $0,00000008345$18,96K-8.80%
12/01/2026$0,00000009080$0,00000009192$0,00000008069 $0,00000009150$7,93K+0.77%
11/01/2026$0,00000009140$0,00000009183$0,00000008260 $0,00000009080$9,25K-0.66%
10/01/2026$0,00000008780$0,00000009167$0,00000007866 $0,00000009140$9,62K+4.10%
09/01/2026$0,00000008960$0,00000008962$0,00000008746 $0,00000008780$9,16K-2.01%
08/01/2026$0,00000009030$0,00000009160$0,00000008893 $0,00000008960$9,67K-0.78%
07/01/2026$0,00000009070$0,00000009100$0,00000008968 $0,00000009030$9,93K-0.44%
06/01/2026$0,00000009077$0,00000009167$0,00000008963 $0,00000009070$11,85K-0.08%
05/01/2026$0,00000009025$0,00000009166$0,00000008979 $0,00000009077$27,94K+0.58%
04/01/2026$0,00000008860$0,00000009117$0,00000008809 $0,00000009025$32,46K+1.86%
03/01/2026$0,00000008716$0,00000008941$0,00000008662 $0,00000008860$31,66K+1.65%
02/01/2026$0,00000008561$0,00000008735$0,00000008511 $0,00000008716$24,72K+1.81%
01/01/2026$0,00000008400$0,00000008563$0,00000008336 $0,00000008561$26,49K+1.92%
31/12/2025$0,00000009400$0,0000001051$0,00000007850 $0,00000008400$21,52K-10.64%
30/12/2025$0,00000009830$0,0000001279$0,00000008480 $0,00000009400$7,03K-4.37%
29/12/2025$0,0000001274$0,0000001301$0,00000009810 $0,00000009830$8,57K-22.84%
28/12/2025$0,0000001217$0,0000001325$0,00000008910 $0,0000001274$11,92K+4.68%
27/12/2025$0,0000001277$0,0000001361$0,0000001148 $0,0000001217$8,56K-4.70%
26/12/2025$0,0000001346$0,0000001377$0,0000001268 $0,0000001277$11,12K-5.13%
25/12/2025$0,0000001342$0,0000001385$0,0000001342 $0,0000001346$11,15K+0.30%
24/12/2025$0,0000001378$0,0000001382$0,0000001342 $0,0000001342$13,46K-2.61%
23/12/2025$0,0000001379$0,0000001410$0,0000001253 $0,0000001378$16,74K-0.07%
22/12/2025$0,0000001379$0,0000001406$0,0000001363 $0,0000001379$16,33K+0.00%
21/12/2025$0,0000001381$0,0000001404$0,0000001354 $0,0000001379$36,57K-0.14%
20/12/2025$0,0000001378$0,0000001409$0,0000001368 $0,0000001381$53,86K+0.22%
19/12/2025$0,0000001383$0,0000001415$0,0000001362 $0,0000001378$52,19K-0.36%
18/12/2025$0,0000001408$0,0000001430$0,0000001377 $0,0000001383$32,82K-1.78%
17/12/2025$0,0000001408$0,0000001431$0,0000001394 $0,0000001408$46,76K+0.00%
16/12/2025$0,0000001427$0,0000001445$0,0000001405 $0,0000001408$50,10K-1.33%
15/12/2025$0,0000001408$0,0000001449$0,0000001398 $0,0000001427$34,45K+1.35%
14/12/2025$0,0000001404$0,0000001423$0,0000001381 $0,0000001408$40,84K+0.28%
13/12/2025$0,0000001410$0,0000001428$0,0000001388 $0,0000001404$48,03K-0.43%
12/12/2025$0,0000001428$0,0000001449$0,0000001401 $0,0000001410$57,10K-1.26%
11/12/2025$0,0000001415$0,0000001449$0,0000001407 $0,0000001428$52,14K+0.92%
10/12/2025$0,0000001422$0,0000001451$0,0000001406 $0,0000001415$51,12K-0.49%
09/12/2025$0,0000001420$0,0000001450$0,0000001403 $0,0000001422$30,37K+0.14%
08/12/2025$0,0000001423$0,0000001447$0,0000001402 $0,0000001420$28,17K-0.21%
07/12/2025$0,0000001422$0,0000001445$0,0000001406 $0,0000001423$25,45K+0.07%
06/12/2025$0,0000001410$0,0000001447$0,0000001403 $0,0000001422$31,07K+0.85%
05/12/2025$0,0000001408$0,0000001442$0,0000001390 $0,0000001410$42,29K+0.14%
04/12/2025$0,0000001413$0,0000001438$0,0000001354 $0,0000001408$29,04K-0.35%
03/12/2025$0,0000001413$0,0000001426$0,0000001384 $0,0000001413$55,79K+0.00%
02/12/2025$0,0000001397$0,0000001440$0,0000001385 $0,0000001413$49,35K+1.15%
01/12/2025$0,0000001404$0,0000001426$0,0000001383 $0,0000001397$50,33K-0.50%
30/11/2025$0,0000001425$0,0000001439$0,0000001390 $0,0000001404$44,41K-1.47%
29/11/2025$0,0000001426$0,0000001449$0,0000001408 $0,0000001425$38,65K-0.07%
28/11/2025$0,0000001418$0,0000001448$0,0000001399 $0,0000001426$42,46K+0.56%
27/11/2025$0,0000001430$0,0000001445$0,0000001405 $0,0000001418$40,24K-0.84%
26/11/2025$0,0000001428$0,0000001449$0,0000001382 $0,0000001430$51,95K+0.14%
25/11/2025$0,0000001431$0,0000001448$0,0000001418 $0,0000001428$52,55K-0.21%
24/11/2025$0,0000001428$0,0000001449$0,0000001419 $0,0000001431$49,17K+0.21%
23/11/2025$0,0000001421$0,0000001440$0,0000001412 $0,0000001428$41,23K+0.49%
22/11/2025$0,0000001424$0,0000001436$0,0000001397 $0,0000001421$44,01K-0.21%
21/11/2025$0,0000001421$0,0000001440$0,0000001408 $0,0000001424$46,74K+0.21%
20/11/2025$0,0000001413$0,0000001430$0,0000001383 $0,0000001421$48,93K+0.57%
19/11/2025$0,0000001413$0,0000001426$0,0000001395 $0,0000001413$48,25K+0.00%
18/11/2025$0,0000001422$0,0000001436$0,0000001396 $0,0000001413$33,39K-0.63%
17/11/2025$0,0000001407$0,0000001442$0,0000001393 $0,0000001422$33,65K+1.07%
16/11/2025$0,0000001396$0,0000001432$0,0000001383 $0,0000001407$36,50K+0.79%
15/11/2025$0,0000001394$0,0000001443$0,0000001306 $0,0000001396$59,95K+0.14%
14/11/2025$0,0000001406$0,0000001435$0,0000001382 $0,0000001394$43,49K-0.85%
13/11/2025$0,0000001414$0,0000001441$0,0000001390 $0,0000001406$47,27K-0.57%
12/11/2025$0,0000001405$0,0000001439$0,0000001398 $0,0000001414$47,74K+0.64%
11/11/2025$0,0000001408$0,0000001436$0,0000001396 $0,0000001405$47,57K-0.21%
10/11/2025$0,0000001412$0,0000001436$0,0000001393 $0,0000001408$38,28K-0.28%
09/11/2025$0,0000001391$0,0000001433$0,0000001381 $0,0000001412$37,06K+1.51%
08/11/2025$0,0000001403$0,0000001427$0,0000001381 $0,0000001391$42,47K-0.86%
07/11/2025$0,0000001395$0,0000001428$0,0000001379 $0,0000001403$40,50K+0.57%
06/11/2025$0,0000001389$0,0000001418$0,0000001377 $0,0000001395$36,34K+0.43%
Όλες οι ενότητες