CoinXview PortfolioApp
TL
Coin: 1,260Mga Exchange: 22Market cap: $2.62T −4.61%Vol 24h: $35.20BDominance: BTC 58.3% ETH 10.5%ETH gas: 0.29 gweiTakot at Kasakiman: 26/100

History ng presyo ng KITE AI (KITEAI)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng KITEAI. Ipinapakita ang huling 365 araw.

Buwanang returns KITEAI

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026-0.4%-0.2%-23%-3.6%+0.1%-1.2%+0.2%+2.2%-2.8%+0.1%+0.5%—-27%
2025-54%+26%-60%+6.2%+1.0%+0.8%-12%-22%+2.4%-8.5%+1.2%-40%-90%
2024————————+73%-88%-67%-78%-98%
Buwanang average-27%+13%-42%+1.3%+0.6%-0.2%-6.0%-10.0%+24%-32%-33%-59%
Mga taong tumaas0/21/20/21/22/21/21/21/22/31/31/20/2

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/05/2026$0.00000006085$0.00000006120$0.00000006082 $0.00000006110$3.96K+0.41%
11/04/2026$0.00000006081$0.00000006151$0.00000006081 $0.00000006085$6.23K+0.07%
11/03/2026$0.00000006081$0.00000006081$0.00000006081 $0.00000006081—+0.00%
11/02/2026$0.00000006081$0.00000006081$0.00000006081 $0.00000006081$1.62+0.00%
11/01/2026$0.00000006082$0.00000006143$0.00000006081 $0.00000006081$50.83-0.02%
10/31/2026$0.00000006082$0.00000006082$0.00000006082 $0.00000006082$3.54+0.00%
10/30/2026$0.00000006081$0.00000006127$0.00000006081 $0.00000006082$8.60+0.02%
10/29/2026$0.00000006093$0.00000006093$0.00000006081 $0.00000006081$92.96-0.20%
10/28/2026$0.00000006093$0.00000006144$0.00000006092 $0.00000006093$132.40+0.00%
10/27/2026$0.00000006093$0.00000006093$0.00000006093 $0.00000006093—+0.00%
10/26/2026$0.00000006143$0.00000006143$0.00000006093 $0.00000006093$24.79-0.81%
10/25/2026$0.00000006093$0.00000006143$0.00000006093 $0.00000006143$3.13+0.82%
10/24/2026$0.00000006144$0.00000006144$0.00000006093 $0.00000006093$3.22-0.83%
10/23/2026$0.00000006093$0.00000006144$0.00000006093 $0.00000006144$50.00+0.84%
10/22/2026$0.00000006096$0.00000006096$0.00000006093 $0.00000006093$2.82-0.05%
10/21/2026$0.00000006096$0.00000006096$0.00000006096 $0.00000006096—+0.00%
10/20/2026$0.00000006129$0.00000006138$0.00000006096 $0.00000006096$320.66-0.54%
10/19/2026$0.00000006129$0.00000006129$0.00000006129 $0.00000006129—+0.00%
10/18/2026$0.00000006170$0.00000006170$0.00000006129 $0.00000006129$277.89-0.66%
10/17/2026$0.00000006170$0.00000006170$0.00000006170 $0.00000006170—+0.00%
10/16/2026$0.00000006182$0.00000006206$0.00000006143 $0.00000006170$516.53-0.19%
10/15/2026$0.00000006106$0.00000006206$0.00000006106 $0.00000006182$6.85K+1.24%
10/14/2026$0.00000006080$0.00000006134$0.00000006035 $0.00000006106$7.16K+0.43%
10/13/2026$0.00000006076$0.00000006134$0.00000006040 $0.00000006080$5.68K+0.07%
10/12/2026$0.00000006076$0.00000006122$0.00000006059 $0.00000006076$6.50K+0.00%
10/11/2026$0.00000006076$0.00000006118$0.00000006048 $0.00000006076$5.88K+0.00%
10/10/2026$0.00000006047$0.00000006102$0.00000006031 $0.00000006076$6.26K+0.48%
10/09/2026$0.00000006042$0.00000006068$0.00000006009 $0.00000006047$6.11K+0.08%
10/08/2026$0.00000005999$0.00000006051$0.00000005976 $0.00000006042$6.15K+0.72%
10/07/2026$0.00000006003$0.00000006044$0.00000005967 $0.00000005999$6.61K-0.07%
10/06/2026$0.00000006019$0.00000006056$0.00000006003 $0.00000006003$6.63K-0.27%
10/05/2026$0.00000006044$0.00000006056$0.00000006003 $0.00000006019$5.67K-0.41%
10/04/2026$0.00000006042$0.00000006070$0.00000006020 $0.00000006044$5.95K+0.03%
10/03/2026$0.00000006062$0.00000006070$0.00000006024 $0.00000006042$6.74K-0.33%
10/02/2026$0.00000006112$0.00000006112$0.00000006028 $0.00000006062$6.01K-0.82%
10/01/2026$0.00000006076$0.00000006151$0.00000006062 $0.00000006112$6.47K+0.59%
09/30/2026$0.00000006089$0.00000006130$0.00000006053 $0.00000006076$6.15K-0.21%
09/29/2026$0.00000006086$0.00000006115$0.00000006039 $0.00000006089$6.68K+0.05%
09/28/2026$0.00000006101$0.00000006110$0.00000006039 $0.00000006086$6.05K-0.25%
09/27/2026$0.00000006090$0.00000006116$0.00000006058 $0.00000006101$6.24K+0.18%
09/26/2026$0.00000006108$0.00000006110$0.00000006062 $0.00000006090$5.93K-0.29%
09/25/2026$0.00000006125$0.00000006144$0.00000006091 $0.00000006108$6.54K-0.28%
09/24/2026$0.00000006103$0.00000006129$0.00000006086 $0.00000006125$5.85K+0.36%
09/23/2026$0.00000006098$0.00000006133$0.00000006033 $0.00000006103$6.95K+0.08%
09/22/2026$0.00000006112$0.00000006124$0.00000006058 $0.00000006098$6.01K-0.23%
09/21/2026$0.00000006130$0.00000006158$0.00000006086 $0.00000006112$6.27K-0.29%
09/20/2026$0.00000006153$0.00000006183$0.00000006086 $0.00000006130$7.77K-0.37%
09/19/2026$0.00000006204$0.00000006234$0.00000006147 $0.00000006153$6.87K-0.82%
09/18/2026$0.00000006216$0.00000006225$0.00000006179 $0.00000006204$5.96K-0.19%
09/17/2026$0.00000006209$0.00000006240$0.00000006182 $0.00000006216$6.95K+0.11%
09/16/2026$0.00000006266$0.00000006275$0.00000006206 $0.00000006209$5.53K-0.91%
09/15/2026$0.00000006294$0.00000006298$0.00000006266 $0.00000006266$250.49-0.44%
09/14/2026$0.00000006309$0.00000006323$0.00000006294 $0.00000006294$136.70-0.24%
09/13/2026$0.00000006309$0.00000006309$0.00000006309 $0.00000006309—+0.00%
09/12/2026$0.00000006282$0.00000006325$0.00000006274 $0.00000006309$659.58+0.43%
09/11/2026$0.00000006285$0.00000006300$0.00000006282 $0.00000006282$22.45-0.05%
09/10/2026$0.00000006289$0.00000006290$0.00000006285 $0.00000006285$85.63-0.06%
09/09/2026$0.00000006298$0.00000006306$0.00000006289 $0.00000006289$343.01-0.14%
09/08/2026$0.00000006253$0.00000006298$0.00000006253 $0.00000006298$8.38+0.72%
09/07/2026$0.00000006226$0.00000006277$0.00000006190 $0.00000006253$973.21+0.43%
09/06/2026$0.00000006185$0.00000006233$0.00000006185 $0.00000006226$25.96+0.66%
09/05/2026$0.00000006232$0.00000006232$0.00000006185 $0.00000006185$278.79-0.75%
09/04/2026$0.00000006196$0.00000006248$0.00000006196 $0.00000006232$57.04+0.58%
09/03/2026$0.00000006208$0.00000006295$0.00000006196 $0.00000006196$1.94K-0.19%
09/02/2026$0.00000006230$0.00000006254$0.00000006208 $0.00000006208$88.37-0.35%
09/01/2026$0.00000006253$0.00000006254$0.00000006230 $0.00000006230$125.02-0.37%
08/31/2026$0.00000006184$0.00000006296$0.00000006184 $0.00000006253$433.85+1.12%
08/30/2026$0.00000006177$0.00000006207$0.00000006177 $0.00000006184$44.74+0.11%
08/29/2026$0.00000006177$0.00000006196$0.00000006177 $0.00000006177$118.55+0.00%
08/28/2026$0.00000006180$0.00000006224$0.00000006163 $0.00000006177$812.79-0.05%
08/27/2026$0.00000006170$0.00000006225$0.00000006142 $0.00000006180$6.92K+0.16%
08/26/2026$0.00000006176$0.00000006240$0.00000006142 $0.00000006170$9.30K-0.10%
08/25/2026$0.00000006182$0.00000006205$0.00000006130 $0.00000006176$12.18K-0.10%
08/24/2026$0.00000006159$0.00000006240$0.00000006096 $0.00000006182$17.17K+0.37%
08/23/2026$0.00000006116$0.00000006203$0.00000006105 $0.00000006159$12.18K+0.70%
08/22/2026$0.00000006148$0.00000006173$0.00000006097 $0.00000006116$11.45K-0.52%
08/21/2026$0.00000006126$0.00000006203$0.00000006101 $0.00000006148$11.28K+0.36%
08/20/2026$0.00000006120$0.00000006176$0.00000006097 $0.00000006126$10.16K+0.10%
08/19/2026$0.00000006181$0.00000006204$0.00000006094 $0.00000006120$12.37K-0.99%
08/18/2026$0.00000006144$0.00000006193$0.00000006130 $0.00000006181$9.84K+0.60%
08/17/2026$0.00000006112$0.00000006168$0.00000006103 $0.00000006144$9.43K+0.52%
08/16/2026$0.00000006106$0.00000006168$0.00000006053 $0.00000006112$7.92K+0.10%
08/15/2026$0.00000006080$0.00000006127$0.00000006056 $0.00000006106$7.99K+0.43%
08/14/2026$0.00000006127$0.00000006145$0.00000006074 $0.00000006080$7.51K-0.77%
08/13/2026$0.00000006143$0.00000006160$0.00000006064 $0.00000006127$7.84K-0.26%
08/12/2026$0.00000006089$0.00000006163$0.00000006043 $0.00000006143$8.68K+0.89%
08/11/2026$0.00000006032$0.00000006118$0.00000006022 $0.00000006089$7.74K+0.94%
08/10/2026$0.00000006094$0.00000006095$0.00000006014 $0.00000006032$8.25K-1.02%
08/09/2026$0.00000006025$0.00000006116$0.00000006005 $0.00000006094$8.43K+1.15%
08/08/2026$0.00000006060$0.00000006085$0.00000006012 $0.00000006025$7.52K-0.58%
08/07/2026$0.00000006042$0.00000006081$0.00000006005 $0.00000006060$7.45K+0.30%
08/06/2026$0.00000006069$0.00000006090$0.00000006029 $0.00000006042$8.10K-0.44%
08/05/2026$0.00000006051$0.00000006104$0.00000006029 $0.00000006069$7.47K+0.30%
08/04/2026$0.00000006107$0.00000006124$0.00000006048 $0.00000006051$7.66K-0.92%
08/03/2026$0.00000006136$0.00000006152$0.00000006089 $0.00000006107$7.45K-0.47%
08/02/2026$0.00000006133$0.00000006148$0.00000006086 $0.00000006136$8.11K+0.05%
08/01/2026$0.00000006118$0.00000006157$0.00000006093 $0.00000006133$7.59K+0.25%
07/31/2026$0.00000006086$0.00000006159$0.00000006079 $0.00000006118$12.22K+0.53%
07/30/2026$0.00000006066$0.00000006086$0.00000006066 $0.00000006086$9.95+0.33%
07/29/2026$0.00000006074$0.00000006074$0.00000006066 $0.00000006066$22.69-0.13%
07/28/2026$0.00000006077$0.00000006081$0.00000006044 $0.00000006074$215.47-0.05%
07/27/2026$0.00000006045$0.00000006090$0.00000006026 $0.00000006077$401.16+0.53%
07/26/2026$0.00000006053$0.00000006098$0.00000006020 $0.00000006045$4.37K-0.13%
07/25/2026$0.00000006098$0.00000006118$0.00000006019 $0.00000006053$9.61K-0.74%
07/24/2026$0.00000006065$0.00000006109$0.00000006017 $0.00000006098$5.83K+0.54%
07/23/2026$0.00000006040$0.00000006095$0.00000006016 $0.00000006065$7.76K+0.41%
07/22/2026$0.00000006015$0.00000006101$0.00000005996 $0.00000006040$6.07K+0.42%
07/21/2026$0.00000006012$0.00000006077$0.00000005988 $0.00000006015$6.68K+0.05%
07/20/2026$0.00000006071$0.00000006102$0.00000005993 $0.00000006012$4.96K-0.97%
07/19/2026$0.00000006118$0.00000006150$0.00000006060 $0.00000006071$7.45K-0.77%
07/18/2026$0.00000006139$0.00000006170$0.00000006094 $0.00000006118$8.23K-0.34%
07/17/2026$0.00000006114$0.00000006150$0.00000006078 $0.00000006139$4.55K+0.41%
07/16/2026$0.00000006135$0.00000006157$0.00000006093 $0.00000006114$7.69K-0.34%
07/15/2026$0.00000006152$0.00000006166$0.00000006087 $0.00000006135$6.83K-0.28%
07/14/2026$0.00000006119$0.00000006180$0.00000006094 $0.00000006152$4.94K+0.54%
07/13/2026$0.00000006162$0.00000006162$0.00000006100 $0.00000006119$53.23-0.70%
07/12/2026$0.00000006125$0.00000006187$0.00000006114 $0.00000006162$314.69+0.60%
07/11/2026$0.00000006130$0.00000006184$0.00000006118 $0.00000006125$300.94-0.08%
07/10/2026$0.00000006159$0.00000006192$0.00000006129 $0.00000006130$178.21-0.47%
07/09/2026$0.00000006172$0.00000006174$0.00000006150 $0.00000006159$158.88-0.21%
07/08/2026$0.00000006202$0.00000006202$0.00000006172 $0.00000006172$27.11-0.48%
07/07/2026$0.00000006188$0.00000006202$0.00000006188 $0.00000006202$5.00+0.23%
07/06/2026$0.00000006214$0.00000006214$0.00000006188 $0.00000006188$2.60-0.42%
07/05/2026$0.00000006155$0.00000006224$0.00000006155 $0.00000006214$49.70+0.96%
07/04/2026$0.00000006199$0.00000006224$0.00000006148 $0.00000006155$117.85-0.71%
07/03/2026$0.00000006163$0.00000006224$0.00000006162 $0.00000006199$574.62+0.58%
07/02/2026$0.00000006147$0.00000006163$0.00000006147 $0.00000006163$101.66+0.26%
07/01/2026$0.00000006108$0.00000006147$0.00000006108 $0.00000006147$5.08+0.64%
06/30/2026$0.00000006106$0.00000006108$0.00000006102 $0.00000006108$7.47+0.03%
06/29/2026$0.00000006095$0.00000006106$0.00000006060 $0.00000006106$352.45+0.18%
06/28/2026$0.00000006125$0.00000006130$0.00000006095 $0.00000006095$17.87-0.49%
06/27/2026$0.00000006122$0.00000006129$0.00000006110 $0.00000006125$4.60+0.05%
06/26/2026$0.00000006117$0.00000006134$0.00000006087 $0.00000006122$56.77+0.08%
06/25/2026$0.00000006114$0.00000006117$0.00000006101 $0.00000006117$168.18+0.05%
06/24/2026$0.00000006098$0.00000006114$0.00000006082 $0.00000006114$7.91+0.26%
06/23/2026$0.00000006078$0.00000006101$0.00000006078 $0.00000006098$22.92+0.33%
06/22/2026$0.00000006102$0.00000006110$0.00000006040 $0.00000006078$778.15-0.39%
06/21/2026$0.00000006084$0.00000006116$0.00000006084 $0.00000006102$223.08+0.30%
06/20/2026$0.00000006070$0.00000006104$0.00000006051 $0.00000006084$4.77K+0.23%
06/19/2026$0.00000006060$0.00000006085$0.00000006034 $0.00000006070$165.67+0.17%
06/18/2026$0.00000006075$0.00000006075$0.00000006040 $0.00000006060$120.88-0.25%
06/17/2026$0.00000006110$0.00000006111$0.00000006075 $0.00000006075$401.54-0.57%
06/16/2026$0.00000006173$0.00000006173$0.00000006110 $0.00000006110$349.19-1.02%
06/15/2026$0.00000006160$0.00000006176$0.00000006144 $0.00000006173$6.52+0.21%
06/14/2026$0.00000006157$0.00000006164$0.00000006146 $0.00000006160$4.68+0.05%
06/13/2026$0.00000006159$0.00000006188$0.00000006157 $0.00000006157$53.28-0.03%
06/12/2026$0.00000006134$0.00000006159$0.00000006134 $0.00000006159$20.11+0.41%
06/11/2026$0.00000006146$0.00000006169$0.00000006134 $0.00000006134$320.62-0.20%
06/10/2026$0.00000006167$0.00000006175$0.00000006146 $0.00000006146$85.01-0.34%
06/09/2026$0.00000006190$0.00000006190$0.00000006167 $0.00000006167$309.52-0.37%
06/08/2026$0.00000006169$0.00000006215$0.00000006162 $0.00000006190$681.37+0.34%
06/07/2026$0.00000006169$0.00000006220$0.00000006169 $0.00000006169$536.88+0.00%
06/06/2026$0.00000006181$0.00000006197$0.00000006169 $0.00000006169$41.18-0.19%
06/05/2026$0.00000006223$0.00000006223$0.00000006181 $0.00000006181$10.92-0.67%
06/04/2026$0.00000006228$0.00000006286$0.00000006223 $0.00000006223$1.60K-0.08%
06/03/2026$0.00000006223$0.00000006238$0.00000006223 $0.00000006228$106.28+0.08%
06/02/2026$0.00000006219$0.00000006235$0.00000006219 $0.00000006223$58.70+0.06%
06/01/2026$0.00000006180$0.00000006219$0.00000006180 $0.00000006219$95.80+0.63%
05/31/2026$0.00000006188$0.00000006188$0.00000006169 $0.00000006180$189.76-0.13%
05/30/2026$0.00000006215$0.00000006215$0.00000006188 $0.00000006188$256.02-0.43%
05/29/2026$0.00000006211$0.00000006236$0.00000006200 $0.00000006215$226.76+0.06%
05/28/2026$0.00000006187$0.00000006211$0.00000006184 $0.00000006211$125.99+0.39%
05/27/2026$0.00000006174$0.00000006201$0.00000006174 $0.00000006187$9.07+0.21%
05/26/2026$0.00000006183$0.00000006184$0.00000006172 $0.00000006174$3.77-0.15%
05/25/2026$0.00000006153$0.00000006212$0.00000006153 $0.00000006183$662.10+0.49%
05/24/2026$0.00000006183$0.00000006183$0.00000006137 $0.00000006153$39.52-0.49%
05/23/2026$0.00000006165$0.00000006183$0.00000006165 $0.00000006183$1.13+0.29%
05/22/2026$0.00000006199$0.00000006226$0.00000006164 $0.00000006165$1.97K-0.55%
05/21/2026$0.00000006216$0.00000006228$0.00000006199 $0.00000006199$100.56-0.27%
05/20/2026$0.00000006181$0.00000006231$0.00000006181 $0.00000006216$1.05K+0.57%
05/19/2026$0.00000006153$0.00000006181$0.00000006153 $0.00000006181$468.41+0.46%
05/18/2026$0.00000006155$0.00000006172$0.00000006142 $0.00000006153$262.79-0.03%
05/17/2026$0.00000006153$0.00000006160$0.00000006123 $0.00000006155$380.58+0.03%
05/16/2026$0.00000006127$0.00000006153$0.00000006127 $0.00000006153$120.04+0.42%
05/15/2026$0.00000006077$0.00000006141$0.00000006077 $0.00000006127$6.96+0.82%
05/14/2026$0.00000006147$0.00000006147$0.00000006077 $0.00000006077$3.51-1.14%
05/13/2026$0.00000006104$0.00000006168$0.00000006104 $0.00000006147$544.34+0.70%
05/12/2026$0.00000006084$0.00000006113$0.00000006084 $0.00000006104$43.61+0.33%
05/11/2026$0.00000006122$0.00000006139$0.00000006081 $0.00000006084$124.69-0.62%
05/10/2026$0.00000006099$0.00000006132$0.00000006099 $0.00000006122$2.26+0.38%
05/09/2026$0.00000006118$0.00000006147$0.00000006099 $0.00000006099$842.04-0.31%
05/08/2026$0.00000006147$0.00000006147$0.00000006113 $0.00000006118$242.74-0.47%
05/07/2026$0.00000006189$0.00000006221$0.00000006147 $0.00000006147$6.35K-0.68%
05/06/2026$0.00000006178$0.00000006225$0.00000006178 $0.00000006189$11.71K+0.18%
05/05/2026$0.00000006189$0.00000006217$0.00000006161 $0.00000006178$11.09K-0.18%
05/04/2026$0.00000006181$0.00000006218$0.00000006142 $0.00000006189$11.23K+0.13%
05/03/2026$0.00000006179$0.00000006218$0.00000006160 $0.00000006181$9.04K+0.03%
05/02/2026$0.00000006147$0.00000006213$0.00000006140 $0.00000006179$10.90K+0.52%
05/01/2026$0.00000006172$0.00000006228$0.00000006142 $0.00000006147$10.14K-0.41%
04/30/2026$0.00000006152$0.00000006207$0.00000006152 $0.00000006172$7.06K+0.33%
04/29/2026$0.00000006167$0.00000006208$0.00000006140 $0.00000006152$9.98K-0.24%
04/28/2026$0.00000006145$0.00000006201$0.00000006140 $0.00000006167$7.68K+0.36%
04/27/2026$0.00000006146$0.00000006202$0.00000006139 $0.00000006145$11.96K-0.02%
04/26/2026$0.00000006164$0.00000006202$0.00000006146 $0.00000006146$11.16K-0.29%
04/25/2026$0.00000006164$0.00000006194$0.00000006154 $0.00000006164$9.52K+0.00%
04/24/2026$0.00000006164$0.00000006192$0.00000006163 $0.00000006164$12.81K+0.00%
04/23/2026$0.00000006163$0.00000006212$0.00000006163 $0.00000006164$12.16K+0.02%
04/22/2026$0.00000006124$0.00000006177$0.00000006085 $0.00000006163$8.02K+0.64%
04/21/2026$0.00000006137$0.00000006169$0.00000006081 $0.00000006124$8.12K-0.21%
04/20/2026$0.00000006082$0.00000006178$0.00000006080 $0.00000006137$7.58K+0.90%
04/19/2026$0.00000006084$0.00000006088$0.00000006048 $0.00000006082$7.87K-0.03%
04/18/2026$0.00000006069$0.00000006088$0.00000006050 $0.00000006084$7.21K+0.25%
04/17/2026$0.00000006107$0.00000006132$0.00000006017 $0.00000006069$11.47K-0.62%
04/16/2026$0.00000006151$0.00000006179$0.00000006095 $0.00000006107$9.14K-0.72%
04/15/2026$0.00000006150$0.00000006193$0.00000006133 $0.00000006151$7.22K+0.02%
04/14/2026$0.00000006135$0.00000006204$0.00000006107 $0.00000006150$7.21K+0.24%
04/13/2026$0.00000006140$0.00000006195$0.00000006122 $0.00000006135$7.28K-0.08%
04/12/2026$0.00000006194$0.00000006194$0.00000006115 $0.00000006140$7.36K-0.87%
04/11/2026$0.00000006266$0.00000006276$0.00000006194 $0.00000006194$7.48K-1.15%
04/10/2026$0.00000006257$0.00000006298$0.00000006237 $0.00000006266$6.99K+0.14%
04/09/2026$0.00000006291$0.00000006333$0.00000006239 $0.00000006257$7.97K-0.54%
04/08/2026$0.00000006256$0.00000006317$0.00000006243 $0.00000006291$7.17K+0.56%
04/07/2026$0.00000006334$0.00000006334$0.00000006241 $0.00000006256$8.90K-1.23%
04/06/2026$0.00000006377$0.00000006450$0.00000006296 $0.00000006334$28.83K-0.67%
04/05/2026$0.00000006361$0.00000006402$0.00000006339 $0.00000006377$11.87K+0.25%
04/04/2026$0.00000006367$0.00000006376$0.00000006347 $0.00000006361$11.35K-0.09%
04/03/2026$0.00000006410$0.00000006419$0.00000006354 $0.00000006367$8.10K-0.67%
04/02/2026$0.00000006414$0.00000006444$0.00000006385 $0.00000006410$8.63K-0.06%
04/01/2026$0.00000006404$0.00000006450$0.00000006388 $0.00000006414$8.08K+0.16%
03/31/2026$0.00000006425$0.00000006448$0.00000006378 $0.00000006404$9.42K-0.33%
03/30/2026$0.00000006412$0.00000006440$0.00000006386 $0.00000006425$15.05+0.20%
03/29/2026$0.00000006409$0.00000006493$0.00000006383 $0.00000006412$1.94K+0.05%
03/28/2026$0.00000006427$0.00000006482$0.00000006374 $0.00000006409$7.13K-0.28%
03/27/2026$0.00000006505$0.00000006517$0.00000006417 $0.00000006427$10.76K-1.20%
03/26/2026$0.00000006518$0.00000006553$0.00000006455 $0.00000006505$9.79K-0.20%
03/25/2026$0.00000006530$0.00000006559$0.00000006430 $0.00000006518$9.03K-0.18%
03/24/2026$0.00000006451$0.00000006559$0.00000006418 $0.00000006530$12.67K+1.22%
03/23/2026$0.00000006476$0.00000006509$0.00000006417 $0.00000006451$13.33K-0.39%
03/22/2026$0.00000006457$0.00000006515$0.00000006422 $0.00000006476$13.32K+0.29%
03/21/2026$0.00000006417$0.00000006491$0.00000006417 $0.00000006457$15.10K+0.62%
03/20/2026$0.00000006422$0.00000006479$0.00000006411 $0.00000006417$11.84K-0.08%
03/19/2026$0.00000006420$0.00000006483$0.00000006406 $0.00000006422$8.50K+0.03%
03/18/2026$0.00000006448$0.00000006491$0.00000006406 $0.00000006420$11.85K-0.43%
03/17/2026$0.00000006406$0.00000006485$0.00000006369 $0.00000006448$11.17K+0.66%
03/16/2026$0.00000006449$0.00000006460$0.00000006371 $0.00000006406$9.32K-0.67%
03/15/2026$0.00000004493$0.00000008570$0.00000003971 $0.00000006449$15.29K+43.53%
03/14/2026$0.00000004109$0.00000006100$0.00000003096 $0.00000004493$13.60K+9.35%
03/13/2026$0.00000004785$0.00000005731$0.00000003880 $0.00000004109$14.19K-14.13%
03/12/2026$0.00000007113$0.00000007113$0.00000004133 $0.00000004785$11.25K-32.73%
03/11/2026$0.00000007038$0.00000007738$0.00000006968 $0.00000007113$9.68K+1.07%
03/10/2026$0.00000007207$0.00000007692$0.00000006909 $0.00000007038$12.24K-2.34%
03/09/2026$0.00000007095$0.00000007690$0.00000006669 $0.00000007207$13.78K+1.58%
03/08/2026$0.00000008224$0.00000008325$0.00000006490 $0.00000007095$15.52K-13.73%
03/07/2026$0.00000008270$0.00000008353$0.00000008128 $0.00000008224$17.09K-0.56%
03/06/2026$0.00000008324$0.00000008334$0.00000008204 $0.00000008270$16.49K-0.65%
03/05/2026$0.00000008297$0.00000008435$0.00000008231 $0.00000008324$16.14K+0.33%
03/04/2026$0.00000008261$0.00000008391$0.00000008247 $0.00000008297$21.42K+0.44%
03/03/2026$0.00000008384$0.00000008491$0.00000008246 $0.00000008261$18.48K-1.47%
03/02/2026$0.00000008367$0.00000008460$0.00000008360 $0.00000008384$20.87K+0.20%
03/01/2026$0.00000008352$0.00000008518$0.00000008312 $0.00000008367$23.00K+0.18%
02/28/2026$0.00000008383$0.00000008490$0.00000008331 $0.00000008352$17.63K-0.37%
02/27/2026$0.00000008351$0.00000008488$0.00000008295 $0.00000008383$23.80K+0.38%
02/26/2026$0.00000008286$0.00000008404$0.00000008245 $0.00000008351$27.42K+0.78%
02/25/2026$0.00000008268$0.00000008357$0.00000008173 $0.00000008286$30.90K+0.22%
02/24/2026$0.00000008265$0.00000008374$0.00000008169 $0.00000008268$38.49K+0.04%
02/23/2026$0.00000008222$0.00000008373$0.00000008195 $0.00000008265$26.91K+0.52%
02/22/2026$0.00000008255$0.00000008362$0.00000008196 $0.00000008222$25.51K-0.40%
02/21/2026$0.00000008242$0.00000008347$0.00000008195 $0.00000008255$19.86K+0.16%
02/20/2026$0.00000008234$0.00000008350$0.00000008195 $0.00000008242$17.08K+0.10%
02/19/2026$0.00000008236$0.00000008317$0.00000008207 $0.00000008234$16.54K-0.02%
02/18/2026$0.00000008286$0.00000008372$0.00000008206 $0.00000008236$19.66K-0.60%
02/17/2026$0.00000008292$0.00000008375$0.00000008214 $0.00000008286$16.16K-0.07%
02/16/2026$0.00000008301$0.00000008373$0.00000008216 $0.00000008292$16.13K-0.11%
02/15/2026$0.00000008299$0.00000008430$0.00000008213 $0.00000008301$21.68K+0.02%
02/14/2026$0.00000008303$0.00000008432$0.00000008234 $0.00000008299$28.84K-0.05%
02/13/2026$0.00000008326$0.00000008425$0.00000008230 $0.00000008303$57.79K-0.28%
02/12/2026$0.00000008358$0.00000008465$0.00000008292 $0.00000008326$25.99K-0.38%
02/11/2026$0.00000008365$0.00000008448$0.00000008264 $0.00000008358$21.05K-0.08%
02/10/2026$0.00000008380$0.00000008491$0.00000008285 $0.00000008365$32.88K-0.18%
02/09/2026$0.00000008369$0.00000008486$0.00000008295 $0.00000008380$29.75K+0.13%
02/08/2026$0.00000008372$0.00000008478$0.00000008290 $0.00000008369$44.49K-0.04%
02/07/2026$0.00000008352$0.00000008467$0.00000008284 $0.00000008372$57.32K+0.24%
02/06/2026$0.00000008344$0.00000008454$0.00000008264 $0.00000008352$54.55K+0.10%
02/05/2026$0.00000008335$0.00000008449$0.00000008270 $0.00000008344$60.19K+0.11%
02/04/2026$0.00000008338$0.00000008443$0.00000008231 $0.00000008335$38.25K-0.04%
02/03/2026$0.00000008357$0.00000008459$0.00000008276 $0.00000008338$42.63K-0.23%
02/02/2026$0.00000008357$0.00000008444$0.00000008266 $0.00000008357$55.86K+0.00%
02/01/2026$0.00000008370$0.00000008459$0.00000008280 $0.00000008357$56.88K-0.16%
01/31/2026$0.00000008360$0.00000008460$0.00000008281 $0.00000008370$46.48K+0.12%
01/30/2026$0.00000008345$0.00000008457$0.00000008256 $0.00000008360$58.79K+0.18%
01/29/2026$0.00000008350$0.00000008454$0.00000008251 $0.00000008345$54.74K-0.06%
01/28/2026$0.00000008340$0.00000008447$0.00000008250 $0.00000008350$55.33K+0.12%
01/27/2026$0.00000008339$0.00000008444$0.00000008258 $0.00000008340$51.85K+0.01%
01/26/2026$0.00000008351$0.00000008456$0.00000008263 $0.00000008339$35.34K-0.14%
01/25/2026$0.00000008357$0.00000008460$0.00000008253 $0.00000008351$54.49K-0.07%
01/24/2026$0.00000008359$0.00000008464$0.00000008267 $0.00000008357$59.69K-0.02%
01/23/2026$0.00000008354$0.00000008453$0.00000008295 $0.00000008359$41.55K+0.06%
01/22/2026$0.00000008340$0.00000008447$0.00000008254 $0.00000008354$56.69K+0.17%
01/21/2026$0.00000008350$0.00000008456$0.00000008251 $0.00000008340$39.44K-0.12%
01/20/2026$0.00000008335$0.00000008448$0.00000008246 $0.00000008350$36.56K+0.18%
01/19/2026$0.00000008350$0.00000008439$0.00000008237 $0.00000008335$50.90K-0.18%
01/18/2026$0.00000008336$0.00000008431$0.00000008244 $0.00000008350$60.96K+0.17%
01/17/2026$0.00000008321$0.00000008417$0.00000008228 $0.00000008336$40.65K+0.18%
01/16/2026$0.00000008336$0.00000008422$0.00000008251 $0.00000008321$49.71K-0.18%
01/15/2026$0.00000008340$0.00000008434$0.00000008255 $0.00000008336$40.80K-0.05%
01/14/2026$0.00000008345$0.00000008430$0.00000008262 $0.00000008340$26.09K-0.06%
01/13/2026$0.00000009150$0.00000009294$0.00000008215 $0.00000008345$18.96K-8.80%
01/12/2026$0.00000009080$0.00000009192$0.00000008069 $0.00000009150$7.93K+0.77%
01/11/2026$0.00000009140$0.00000009183$0.00000008260 $0.00000009080$9.25K-0.66%
01/10/2026$0.00000008780$0.00000009167$0.00000007866 $0.00000009140$9.62K+4.10%
01/09/2026$0.00000008960$0.00000008962$0.00000008746 $0.00000008780$9.16K-2.01%
01/08/2026$0.00000009030$0.00000009160$0.00000008893 $0.00000008960$9.67K-0.78%
01/07/2026$0.00000009070$0.00000009100$0.00000008968 $0.00000009030$9.93K-0.44%
01/06/2026$0.00000009077$0.00000009167$0.00000008963 $0.00000009070$11.85K-0.08%
01/05/2026$0.00000009025$0.00000009166$0.00000008979 $0.00000009077$27.94K+0.58%
01/04/2026$0.00000008860$0.00000009117$0.00000008809 $0.00000009025$32.46K+1.86%
01/03/2026$0.00000008716$0.00000008941$0.00000008662 $0.00000008860$31.66K+1.65%
01/02/2026$0.00000008561$0.00000008735$0.00000008511 $0.00000008716$24.72K+1.81%
01/01/2026$0.00000008400$0.00000008563$0.00000008336 $0.00000008561$26.49K+1.92%
12/31/2025$0.00000009400$0.0000001051$0.00000007850 $0.00000008400$21.52K-10.64%
12/30/2025$0.00000009830$0.0000001279$0.00000008480 $0.00000009400$7.03K-4.37%
12/29/2025$0.0000001274$0.0000001301$0.00000009810 $0.00000009830$8.57K-22.84%
12/28/2025$0.0000001217$0.0000001325$0.00000008910 $0.0000001274$11.92K+4.68%
12/27/2025$0.0000001277$0.0000001361$0.0000001148 $0.0000001217$8.56K-4.70%
12/26/2025$0.0000001346$0.0000001377$0.0000001268 $0.0000001277$11.12K-5.13%
12/25/2025$0.0000001342$0.0000001385$0.0000001342 $0.0000001346$11.15K+0.30%
12/24/2025$0.0000001378$0.0000001382$0.0000001342 $0.0000001342$13.46K-2.61%
12/23/2025$0.0000001379$0.0000001410$0.0000001253 $0.0000001378$16.74K-0.07%
12/22/2025$0.0000001379$0.0000001406$0.0000001363 $0.0000001379$16.33K+0.00%
12/21/2025$0.0000001381$0.0000001404$0.0000001354 $0.0000001379$36.57K-0.14%
12/20/2025$0.0000001378$0.0000001409$0.0000001368 $0.0000001381$53.86K+0.22%
12/19/2025$0.0000001383$0.0000001415$0.0000001362 $0.0000001378$52.19K-0.36%
12/18/2025$0.0000001408$0.0000001430$0.0000001377 $0.0000001383$32.82K-1.78%
12/17/2025$0.0000001408$0.0000001431$0.0000001394 $0.0000001408$46.76K+0.00%
12/16/2025$0.0000001427$0.0000001445$0.0000001405 $0.0000001408$50.10K-1.33%
12/15/2025$0.0000001408$0.0000001449$0.0000001398 $0.0000001427$34.45K+1.35%
12/14/2025$0.0000001404$0.0000001423$0.0000001381 $0.0000001408$40.84K+0.28%
12/13/2025$0.0000001410$0.0000001428$0.0000001388 $0.0000001404$48.03K-0.43%
12/12/2025$0.0000001428$0.0000001449$0.0000001401 $0.0000001410$57.10K-1.26%
12/11/2025$0.0000001415$0.0000001449$0.0000001407 $0.0000001428$52.14K+0.92%
12/10/2025$0.0000001422$0.0000001451$0.0000001406 $0.0000001415$51.12K-0.49%
12/09/2025$0.0000001420$0.0000001450$0.0000001403 $0.0000001422$30.37K+0.14%
12/08/2025$0.0000001423$0.0000001447$0.0000001402 $0.0000001420$28.17K-0.21%
12/07/2025$0.0000001422$0.0000001445$0.0000001406 $0.0000001423$25.45K+0.07%
12/06/2025$0.0000001410$0.0000001447$0.0000001403 $0.0000001422$31.07K+0.85%
12/05/2025$0.0000001408$0.0000001442$0.0000001390 $0.0000001410$42.29K+0.14%
12/04/2025$0.0000001413$0.0000001438$0.0000001354 $0.0000001408$29.04K-0.35%
12/03/2025$0.0000001413$0.0000001426$0.0000001384 $0.0000001413$55.79K+0.00%
12/02/2025$0.0000001397$0.0000001440$0.0000001385 $0.0000001413$49.35K+1.15%
12/01/2025$0.0000001404$0.0000001426$0.0000001383 $0.0000001397$50.33K-0.50%
11/30/2025$0.0000001425$0.0000001439$0.0000001390 $0.0000001404$44.41K-1.47%
11/29/2025$0.0000001426$0.0000001449$0.0000001408 $0.0000001425$38.65K-0.07%
11/28/2025$0.0000001418$0.0000001448$0.0000001399 $0.0000001426$42.46K+0.56%
11/27/2025$0.0000001430$0.0000001445$0.0000001405 $0.0000001418$40.24K-0.84%
11/26/2025$0.0000001428$0.0000001449$0.0000001382 $0.0000001430$51.95K+0.14%
11/25/2025$0.0000001431$0.0000001448$0.0000001418 $0.0000001428$52.55K-0.21%
11/24/2025$0.0000001428$0.0000001449$0.0000001419 $0.0000001431$49.17K+0.21%
11/23/2025$0.0000001421$0.0000001440$0.0000001412 $0.0000001428$41.23K+0.49%
11/22/2025$0.0000001424$0.0000001436$0.0000001397 $0.0000001421$44.01K-0.21%
11/21/2025$0.0000001421$0.0000001440$0.0000001408 $0.0000001424$46.74K+0.21%
11/20/2025$0.0000001413$0.0000001430$0.0000001383 $0.0000001421$48.93K+0.57%
11/19/2025$0.0000001413$0.0000001426$0.0000001395 $0.0000001413$48.25K+0.00%
11/18/2025$0.0000001422$0.0000001436$0.0000001396 $0.0000001413$33.39K-0.63%
11/17/2025$0.0000001407$0.0000001442$0.0000001393 $0.0000001422$33.65K+1.07%
11/16/2025$0.0000001396$0.0000001432$0.0000001383 $0.0000001407$36.50K+0.79%
11/15/2025$0.0000001394$0.0000001443$0.0000001306 $0.0000001396$59.95K+0.14%
11/14/2025$0.0000001406$0.0000001435$0.0000001382 $0.0000001394$43.49K-0.85%
11/13/2025$0.0000001414$0.0000001441$0.0000001390 $0.0000001406$47.27K-0.57%
11/12/2025$0.0000001405$0.0000001439$0.0000001398 $0.0000001414$47.74K+0.64%
11/11/2025$0.0000001408$0.0000001436$0.0000001396 $0.0000001405$47.57K-0.21%
11/10/2025$0.0000001412$0.0000001436$0.0000001393 $0.0000001408$38.28K-0.28%
11/09/2025$0.0000001391$0.0000001433$0.0000001381 $0.0000001412$37.06K+1.51%
11/08/2025$0.0000001403$0.0000001427$0.0000001381 $0.0000001391$42.47K-0.86%
11/07/2025$0.0000001395$0.0000001428$0.0000001379 $0.0000001403$40.50K+0.57%
11/06/2025$0.0000001389$0.0000001418$0.0000001377 $0.0000001395$36.34K+0.43%
Lahat ng seksyon