الأسعار / PLAY AI / سجل الأسعار سجل أسعار PLAY AI (PLAI)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ PLAI. عرض آخر 365 يوم.
العوائد الشهرية PLAIالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 — — — — — — — — — — +0.4% — +0%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 04/11/2026 $0.001691 $0.001704 $0.001672
$0.001697 $38.36K +0.33% 03/11/2026 $0.001690 $0.001701 $0.001681
$0.001690 $595.19 -0.01% 02/11/2026 $0.001701 $0.001705 $0.001679
$0.001693 $18.57K -0.49% 01/11/2026 $0.001691 $0.001705 $0.001683
$0.001701 $14.89K +0.60% 31/10/2026 $0.001702 $0.001704 $0.001685
$0.001691 $45.31K -0.65% 30/10/2026 $0.001693 $0.001704 $0.001691
$0.001702 $47.50K +0.53% 29/10/2026 $0.001695 $0.001703 $0.001690
$0.001693 $47.60K -0.12% 28/10/2026 $0.001695 $0.001704 $0.001682
$0.001694 $22.18K -0.06% 27/10/2026 $0.001698 $0.001704 $0.001683
$0.001695 $23.60K -0.21% 26/10/2026 $0.001696 $0.001707 $0.001691
$0.001700 $45.74K +0.24% 25/10/2026 $0.001696 $0.001703 $0.001682
$0.001695 $71.03K -0.02% 24/10/2026 $0.001696 $0.001703 $0.001688
$0.001703 $53.79K +0.41% 23/10/2026 $0.001695 $0.001705 $0.001683
$0.001697 $106.53K +0.12% 22/10/2026 $0.001696 $0.001704 $0.001690
$0.001695 $19.49K -0.10% 21/10/2026 $0.001696 $0.001705 $0.001682
$0.001696 $18.81K +0.01% 20/10/2026 $0.001694 $0.001705 $0.001679
$0.001696 $19.64K +0.15% 19/10/2026 $0.001703 $0.001707 $0.001685
$0.001698 $59.41K -0.29% 18/10/2026 $0.001692 $0.001707 $0.001682
$0.001703 $57.75K +0.65% 17/10/2026 $0.001694 $0.001705 $0.001683
$0.001692 $45.47K -0.12% 16/10/2026 $0.001692 $0.001715 $0.001682
$0.001691 $97.05K -0.06% 16/10/2026 $0.001688 $0.001713 $0.001686
$0.001694 $52.38K +0.36% 15/10/2026 $0.001696 $0.001700 $0.001686
$0.001692 $86.54K -0.24% 14/10/2026 $0.001688 $0.001711 $0.001684
$0.001696 $86.42K +0.47% 13/10/2026 $0.001695 $0.001700 $0.001686
$0.001688 $82.81K -0.41% 12/10/2026 $0.001690 $0.001702 $0.001687
$0.001695 $85.56K +0.30% 11/10/2026 $0.001697 $0.001700 $0.001685
$0.001690 $73.26K -0.41% 10/10/2026 $0.001703 $0.001705 $0.001688
$0.001697 $75.08K -0.35% 09/10/2026 $0.001698 $0.001711 $0.001695
$0.001703 $76.65K +0.29% 08/10/2026 $0.001693 $0.001706 $0.001692
$0.001698 $56.73K +0.30% 07/10/2026 $0.001698 $0.001709 $0.001688
$0.001693 $75.99K -0.29% 06/10/2026 $0.001695 $0.001703 $0.001690
$0.001698 $71.75K +0.18% 05/10/2026 $0.001696 $0.001707 $0.001693
$0.001695 $84.93K -0.06% 04/10/2026 $0.001699 $0.001708 $0.001689
$0.001696 $70.74K -0.18% 03/10/2026 $0.001706 $0.001707 $0.001691
$0.001699 $68.40K -0.41% 02/10/2026 $0.001694 $0.001707 $0.001691
$0.001706 $76.90K +0.71% 01/10/2026 $0.001704 $0.001709 $0.001693
$0.001694 $71.90K -0.59% 30/09/2026 $0.001697 $0.001708 $0.001691
$0.001704 $78.97K +0.41% 29/09/2026 $0.001697 $0.001707 $0.001691
$0.001697 $78.78K +0.00% 28/09/2026 $0.001698 $0.001711 $0.001694
$0.001697 $89.81K -0.06% 27/09/2026 $0.001697 $0.001707 $0.001691
$0.001698 $115.36K +0.06% 26/09/2026 $0.001702 $0.001709 $0.001697
$0.001697 $64.38K -0.29% 25/09/2026 $0.001697 $0.001708 $0.001685
$0.001702 $56.46K +0.29% 24/09/2026 $0.001702 $0.001709 $0.001693
$0.001697 $47.36K -0.29% 23/09/2026 $0.001713 $0.001714 $0.001696
$0.001702 $54.00K -0.64% 22/09/2026 $0.001723 $0.001725 $0.001712
$0.001713 $59.66K -0.58% 21/09/2026 $0.001723 $0.001725 $0.001713
$0.001723 $78.46K +0.00% 20/09/2026 $0.001722 $0.001726 $0.001715
$0.001723 $72.29K +0.06% 19/09/2026 $0.001721 $0.001725 $0.001714
$0.001722 $71.46K +0.06% 18/09/2026 $0.001723 $0.001724 $0.001714
$0.001721 $67.24K -0.12% 17/09/2026 $0.001722 $0.001725 $0.001716
$0.001723 $83.48K +0.06% 16/09/2026 $0.001722 $0.001728 $0.001716
$0.001722 $78.91K +0.00% 15/09/2026 $0.001723 $0.001729 $0.001718
$0.001722 $69.85K -0.06% 14/09/2026 $0.001726 $0.001727 $0.001718
$0.001723 $62.95K -0.17% 13/09/2026 $0.001726 $0.001729 $0.001717
$0.001726 $74.76K +0.00% 12/09/2026 $0.001723 $0.001728 $0.001716
$0.001726 $70.56K +0.17% 11/09/2026 $0.001722 $0.001728 $0.001716
$0.001723 $73.12K +0.06% 10/09/2026 $0.001720 $0.001729 $0.001717
$0.001722 $78.02K +0.12% 09/09/2026 $0.001718 $0.001726 $0.001714
$0.001720 $77.40K +0.12% 08/09/2026 $0.001724 $0.001727 $0.001716
$0.001718 $83.54K -0.35% 07/09/2026 $0.001717 $0.001726 $0.001714
$0.001724 $81.10K +0.41% 06/09/2026 $0.001719 $0.001728 $0.001715
$0.001717 $84.56K -0.12% 05/09/2026 $0.001725 $0.001727 $0.001715
$0.001719 $67.99K -0.35% 04/09/2026 $0.001719 $0.001728 $0.001716
$0.001725 $92.17K +0.35% 03/09/2026 $0.001725 $0.001729 $0.001715
$0.001719 $68.49K -0.35% 02/09/2026 $0.001722 $0.001728 $0.001715
$0.001725 $68.43K +0.17% 01/09/2026 $0.001722 $0.001724 $0.001717
$0.001722 $63.43K +0.00% 31/08/2026 $0.001726 $0.001727 $0.001717
$0.001722 $90.61K -0.23% 30/08/2026 $0.001727 $0.001729 $0.001720
$0.001726 $58.64K -0.06% 29/08/2026 $0.001728 $0.001732 $0.001721
$0.001727 $73.70K -0.06% 28/08/2026 $0.001727 $0.001733 $0.001719
$0.001728 $71.65K +0.06% 27/08/2026 $0.001736 $0.001738 $0.001727
$0.001727 $76.55K -0.52% 26/08/2026 $0.001733 $0.001742 $0.001728
$0.001736 $76.00K +0.17% 25/08/2026 $0.001741 $0.001742 $0.001729
$0.001733 $82.74K -0.46% 24/08/2026 $0.001738 $0.001744 $0.001732
$0.001741 $78.37K +0.17% 23/08/2026 $0.001737 $0.001742 $0.001732
$0.001738 $76.52K +0.06% 22/08/2026 $0.001737 $0.001745 $0.001731
$0.001737 $82.12K +0.00% 21/08/2026 $0.001739 $0.001746 $0.001733
$0.001737 $83.23K -0.12% 20/08/2026 $0.001741 $0.001745 $0.001734
$0.001739 $85.58K -0.11% 19/08/2026 $0.001740 $0.001746 $0.001733
$0.001741 $63.14K +0.06% 18/08/2026 $0.001741 $0.001743 $0.001731
$0.001740 $74.46K -0.06% 17/08/2026 $0.001742 $0.001747 $0.001732
$0.001741 $74.73K -0.06% 16/08/2026 $0.001744 $0.001748 $0.001734
$0.001742 $45.90K -0.11% 15/08/2026 $0.001745 $0.001749 $0.001735
$0.001744 $50.67K -0.06% 14/08/2026 $0.001747 $0.001752 $0.001736
$0.001745 $60.02K -0.11% 13/08/2026 $0.001748 $0.001755 $0.001739
$0.001747 $52.70K -0.06% 12/08/2026 $0.001753 $0.001761 $0.001714
$0.001748 $67.82K -0.29% 11/08/2026 $0.001761 $0.001768 $0.001751
$0.001753 $70.83K -0.45% 10/08/2026 $0.001764 $0.001774 $0.001725
$0.001761 $32.23K -0.17% 09/08/2026 $0.001775 $0.001778 $0.001762
$0.001764 $76.59K -0.62% 08/08/2026 $0.001767 $0.001777 $0.001760
$0.001775 $100.60K +0.45% 07/08/2026 $0.001765 $0.001772 $0.001761
$0.001767 $113.15K +0.11% 06/08/2026 $0.001774 $0.001776 $0.001763
$0.001765 $124.60K -0.51% 05/08/2026 $0.001779 $0.001783 $0.001769
$0.001774 $114.75K -0.28% 04/08/2026 $0.001785 $0.001788 $0.001773
$0.001779 $110.82K -0.34% 03/08/2026 $0.001791 $0.001794 $0.001781
$0.001785 $121.10K -0.34% 02/08/2026 $0.001796 $0.001800 $0.001785
$0.001791 $116.05K -0.28% 01/08/2026 $0.001795 $0.001805 $0.001790
$0.001796 $93.39K +0.06% 31/07/2026 $0.001800 $0.001808 $0.001795
$0.001795 $109.84K -0.28% 30/07/2026 $0.001809 $0.001813 $0.001798
$0.001800 $136.92K -0.50% 29/07/2026 $0.001810 $0.001818 $0.001807
$0.001809 $94.33K -0.06% 28/07/2026 $0.001824 $0.001825 $0.001809
$0.001810 $117.78K -0.77% 27/07/2026 $0.001823 $0.001828 $0.001815
$0.001824 $137.67K +0.05% 26/07/2026 $0.001835 $0.001836 $0.001821
$0.001823 $105.41K -0.65% 25/07/2026 $0.001838 $0.001840 $0.001830
$0.001835 $113.87K -0.16% 24/07/2026 $0.001837 $0.001844 $0.001831
$0.001838 $115.79K +0.05% 23/07/2026 $0.001842 $0.001855 $0.001836
$0.001837 $101.33K -0.27% 22/07/2026 $0.001856 $0.001856 $0.001840
$0.001842 $125.79K -0.75% 21/07/2026 $0.001858 $0.001860 $0.001847
$0.001856 $116.41K -0.11% 20/07/2026 $0.001865 $0.001866 $0.001855
$0.001858 $128.93K -0.38% 19/07/2026 $0.001867 $0.001870 $0.001855
$0.001865 $141.17K -0.11% 18/07/2026 $0.001868 $0.001873 $0.001858
$0.001867 $106.73K -0.05% 17/07/2026 $0.001874 $0.001879 $0.001865
$0.001868 $103.17K -0.32% 16/07/2026 $0.001880 $0.001881 $0.001869
$0.001874 $131.35K -0.32% 15/07/2026 $0.001890 $0.001890 $0.001873
$0.001880 $123.12K -0.53% 14/07/2026 $0.001893 $0.001898 $0.001881
$0.001890 $121.53K -0.16% 13/07/2026 $0.001891 $0.001898 $0.001884
$0.001893 $123.72K +0.11% 12/07/2026 $0.001901 $0.001903 $0.001886
$0.001891 $121.31K -0.53% 11/07/2026 $0.001900 $0.001908 $0.001895
$0.001901 $122.02K +0.05% 10/07/2026 $0.001901 $0.001910 $0.001898
$0.001900 $117.26K -0.05% 09/07/2026 $0.001909 $0.001914 $0.001899
$0.001901 $131.02K -0.42% 08/07/2026 $0.001904 $0.001915 $0.001902
$0.001909 $131.30K +0.26% 07/07/2026 $0.001909 $0.001911 $0.001898
$0.001904 $136.76K -0.26% 06/07/2026 $0.001904 $0.001911 $0.001895
$0.001909 $150.83K +0.26% 05/07/2026 $0.001899 $0.001907 $0.001894
$0.001904 $112.24K +0.26% 04/07/2026 $0.001900 $0.001905 $0.001891
$0.001899 $120.01K -0.05% 03/07/2026 $0.001892 $0.001903 $0.001890
$0.001900 $123.09K +0.42% 02/07/2026 $0.001889 $0.001899 $0.001883
$0.001892 $127.63K +0.16% 01/07/2026 $0.001888 $0.001895 $0.001879
$0.001889 $145.16K +0.05% 30/06/2026 $0.001875 $0.001890 $0.001874
$0.001888 $174.00K +0.69% 29/06/2026 $0.001873 $0.001883 $0.001869
$0.001875 $154.71K +0.11% 28/06/2026 $0.001867 $0.001879 $0.001864
$0.001873 $105.92K +0.32% 27/06/2026 $0.001875 $0.001878 $0.001860
$0.001867 $104.81K -0.43% 26/06/2026 $0.001869 $0.001876 $0.001860
$0.001875 $140.86K +0.32% 25/06/2026 $0.001857 $0.001870 $0.001855
$0.001869 $151.20K +0.65% 24/06/2026 $0.001850 $0.001865 $0.001848
$0.001857 $96.10K +0.38% 23/06/2026 $0.001847 $0.001859 $0.001842
$0.001850 $135.18K +0.16% 22/06/2026 $0.001842 $0.001852 $0.001836
$0.001847 $156.43K +0.27% 21/06/2026 $0.001836 $0.001849 $0.001831
$0.001842 $114.95K +0.33% 20/06/2026 $0.001834 $0.001840 $0.001827
$0.001836 $108.48K +0.11% 19/06/2026 $0.001823 $0.001836 $0.001817
$0.001834 $130.30K +0.60% 18/06/2026 $0.001823 $0.001828 $0.001813
$0.001823 $133.16K +0.00% 17/06/2026 $0.001837 $0.001839 $0.001821
$0.001823 $102.93K -0.76% 16/06/2026 $0.001815 $0.001838 $0.001802
$0.001837 $83.53K +1.21% 15/06/2026 $0.001860 $0.001862 $0.001812
$0.001815 $116.68K -2.42% 14/06/2026 $0.001857 $0.001864 $0.001849
$0.001860 $84.71K +0.16% 13/06/2026 $0.001877 $0.001879 $0.001852
$0.001857 $89.55K -1.07% 12/06/2026 $0.001885 $0.001891 $0.001739
$0.001877 $92.42K -0.42% 11/06/2026 $0.001867 $0.001911 $0.001863
$0.001885 $91.63K +0.96% 10/06/2026 $0.001874 $0.001887 $0.001863
$0.001867 $93.67K -0.37% 09/06/2026 $0.001875 $0.001888 $0.001862
$0.001874 $109.64K -0.05% 08/06/2026 $0.001888 $0.001895 $0.001868
$0.001875 $88.99K -0.69% 07/06/2026 $0.001892 $0.003240 $0.001850
$0.001888 $256.51K -0.21% 06/06/2026 $0.001884 $0.001899 $0.001878
$0.001892 $119.58K +0.42% 05/06/2026 $0.001874 $0.001889 $0.001873
$0.001884 $79.20K +0.53% 04/06/2026 $0.001874 $0.001886 $0.001866
$0.001874 $136.18K +0.00% 03/06/2026 $0.001859 $0.001876 $0.001858
$0.001874 $104.85K +0.81% 02/06/2026 $0.001855 $0.001866 $0.001851
$0.001859 $108.54K +0.22% 01/06/2026 $0.001849 $0.001858 $0.001846
$0.001855 $95.05K +0.32% 31/05/2026 $0.001853 $0.001863 $0.001844
$0.001849 $68.68K -0.22% 30/05/2026 $0.001863 $0.001868 $0.001851
$0.001853 $80.16K -0.54% 29/05/2026 $0.001875 $0.001877 $0.001860
$0.001863 $61.20K -0.64% 28/05/2026 $0.001870 $0.001882 $0.001867
$0.001875 $89.01K +0.27% 27/05/2026 $0.001875 $0.001882 $0.001867
$0.001870 $95.76K -0.27% 26/05/2026 $0.001877 $0.001882 $0.001870
$0.001875 $89.77K -0.11% 25/05/2026 $0.001885 $0.001891 $0.001873
$0.001877 $107.02K -0.42% 24/05/2026 $0.001884 $0.001897 $0.001875
$0.001885 $86.75K +0.05% 23/05/2026 $0.001903 $0.001905 $0.001883
$0.001884 $98.52K -1.00% 22/05/2026 $0.001900 $0.001908 $0.001892
$0.001903 $80.99K +0.16% 21/05/2026 $0.001918 $0.001920 $0.001896
$0.001900 $74.97K -0.94% 20/05/2026 $0.001931 $0.001936 $0.001905
$0.001918 $71.76K -0.67% 19/05/2026 $0.001929 $0.001941 $0.001919
$0.001931 $72.78K +0.10% 18/05/2026 $0.001934 $0.001948 $0.001924
$0.001929 $80.71K -0.26% 17/05/2026 $0.001938 $0.001953 $0.001930
$0.001934 $58.38K -0.21% 16/05/2026 $0.001949 $0.001955 $0.001934
$0.001938 $79.52K -0.56% 15/05/2026 $0.001947 $0.001959 $0.001933
$0.001949 $95.70K +0.10% 14/05/2026 $0.001959 $0.001965 $0.001942
$0.001947 $75.04K -0.61% 13/05/2026 $0.001944 $0.001964 $0.001942
$0.001959 $72.47K +0.77% 12/05/2026 $0.001955 $0.001968 $0.001942
$0.001944 $77.47K -0.56% 11/05/2026 $0.001957 $0.001967 $0.001942
$0.001955 $94.27K -0.10% 10/05/2026 $0.001956 $0.001959 $0.001941
$0.001957 $60.42K +0.05% 09/05/2026 $0.001957 $0.001959 $0.001941
$0.001956 $74.23K -0.05% 08/05/2026 $0.001953 $0.001960 $0.001942
$0.001957 $79.45K +0.20% 07/05/2026 $0.001944 $0.001962 $0.001942
$0.001953 $66.60K +0.46% 06/05/2026 $0.001948 $0.001961 $0.001940
$0.001944 $78.12K -0.21% 05/05/2026 $0.001954 $0.001960 $0.001941
$0.001948 $59.17K -0.31% 04/05/2026 $0.001951 $0.001958 $0.001939
$0.001954 $69.64K +0.15% 03/05/2026 $0.001948 $0.001957 $0.001940
$0.001951 $48.29K +0.15% 02/05/2026 $0.001954 $0.001955 $0.001936
$0.001948 $49.94K -0.31% 01/05/2026 $0.001950 $0.001955 $0.001937
$0.001954 $54.68K +0.21% 30/04/2026 $0.001950 $0.001959 $0.001938
$0.001950 $62.03K +0.00% 29/04/2026 $0.001942 $0.001955 $0.001938
$0.001950 $54.59K +0.41% 28/04/2026 $0.001945 $0.001956 $0.001938
$0.001942 $64.75K -0.15% 27/04/2026 $0.001943 $0.001960 $0.001939
$0.001945 $77.04K +0.10% 26/04/2026 $0.001952 $0.001957 $0.001937
$0.001943 $59.75K -0.46% 25/04/2026 $0.001941 $0.001958 $0.001939
$0.001952 $49.05K +0.57% 24/04/2026 $0.001949 $0.001958 $0.001938
$0.001941 $61.78K -0.41% 23/04/2026 $0.001954 $0.001958 $0.001938
$0.001949 $60.68K -0.26% 22/04/2026 $0.001954 $0.001957 $0.001938
$0.001954 $65.01K +0.00% 21/04/2026 $0.001941 $0.001957 $0.001938
$0.001954 $56.88K +0.67% 20/04/2026 $0.001958 $0.001962 $0.001937
$0.001941 $66.88K -0.87% 19/04/2026 $0.001974 $0.001975 $0.001930
$0.001958 $69.19K -0.81% 18/04/2026 $0.001976 $0.001981 $0.001960
$0.001974 $63.16K -0.10% 17/04/2026 $0.001980 $0.001983 $0.001960
$0.001976 $69.35K -0.20% 16/04/2026 $0.001978 $0.001985 $0.001961
$0.001980 $66.91K +0.10% 15/04/2026 $0.001969 $0.001984 $0.001960
$0.001978 $66.85K +0.46% 14/04/2026 $0.001975 $0.001984 $0.001964
$0.001969 $82.53K -0.30% 13/04/2026 $0.001980 $0.001988 $0.001967
$0.001975 $49.53K -0.25% 12/04/2026 $0.001968 $0.001993 $0.001965
$0.001980 $87.47K +0.61% 11/04/2026 $0.001979 $0.001986 $0.001963
$0.001968 $63.38K -0.56% 10/04/2026 $0.001972 $0.001984 $0.001966
$0.001979 $72.56K +0.35% 09/04/2026 $0.001978 $0.001984 $0.001963
$0.001972 $47.04K -0.30% 08/04/2026 $0.001970 $0.001982 $0.001961
$0.001978 $73.55K +0.41% 07/04/2026 $0.001970 $0.001986 $0.001964
$0.001970 $44.14K +0.00% 06/04/2026 $0.001979 $0.001982 $0.001963
$0.001970 $54.48K -0.45% 05/04/2026 $0.001974 $0.001981 $0.001964
$0.001979 $40.63K +0.25% 04/04/2026 $0.001979 $0.001982 $0.001961
$0.001974 $44.02K -0.25% 03/04/2026 $0.001977 $0.001983 $0.001965
$0.001979 $49.41K +0.10% 02/04/2026 $0.001979 $0.001987 $0.001965
$0.001977 $52.71K -0.10% 01/04/2026 $0.001982 $0.001988 $0.001965
$0.001979 $60.01K -0.15% 31/03/2026 $0.001972 $0.001987 $0.001964
$0.001982 $48.65K +0.51% 30/03/2026 $0.001978 $0.001987 $0.001968
$0.001972 $61.31K -0.30% 29/03/2026 $0.001971 $0.001985 $0.001965
$0.001978 $32.14K +0.36% 27/03/2026 $0.001974 $0.001984 $0.001966
$0.001980 $43.99K +0.30% 26/03/2026 $0.001974 $0.001986 $0.001965
$0.001974 $37.06K +0.00% 25/03/2026 $0.001974 $0.001991 $0.001969
$0.001974 $43.71K +0.00% 24/03/2026 $0.001978 $0.001993 $0.001971
$0.001974 $38.39K -0.20% 23/03/2026 $0.001982 $0.001995 $0.001972
$0.001978 $45.38K -0.20% 22/03/2026 $0.001988 $0.001994 $0.001970
$0.001982 $46.24K -0.30% 21/03/2026 $0.001978 $0.001991 $0.001969
$0.001988 $40.62K +0.51% 20/03/2026 $0.001979 $0.001992 $0.001972
$0.001978 $38.29K -0.05% 19/03/2026 $0.001980 $0.001993 $0.001971
$0.001979 $43.30K -0.05% 18/03/2026 $0.001976 $0.001993 $0.001971
$0.001980 $38.90K +0.20% 17/03/2026 $0.001985 $0.001998 $0.001974
$0.001976 $44.06K -0.45% 16/03/2026 $0.001980 $0.001999 $0.001975
$0.001985 $44.75K +0.25% 15/03/2026 $0.001977 $0.002009 $0.001970
$0.001980 $42.82K +0.15% 14/03/2026 $0.001975 $0.001993 $0.001969
$0.001977 $48.45K +0.10% 13/03/2026 $0.001977 $0.001992 $0.001971
$0.001975 $40.98K -0.10% 12/03/2026 $0.001984 $0.001997 $0.001976
$0.001977 $44.70K -0.35% 11/03/2026 $0.001982 $0.001991 $0.001969
$0.001984 $44.07K +0.10% 10/03/2026 $0.001992 $0.001998 $0.001952
$0.001982 $56.15K -0.50% 09/03/2026 $0.001990 $0.002000 $0.001975
$0.001992 $64.14K +0.10% 08/03/2026 $0.001982 $0.002000 $0.001974
$0.001990 $48.97K +0.40% 07/03/2026 $0.001984 $0.001999 $0.001975
$0.001982 $34.89K -0.10% 06/03/2026 $0.001978 $0.001996 $0.001974
$0.001984 $33.36K +0.30% 05/03/2026 $0.001973 $0.002006 $0.001966
$0.001978 $49.66K +0.25% 04/03/2026 $0.002003 $0.002007 $0.001965
$0.001973 $33.47K -1.50% 03/03/2026 $0.002003 $0.002009 $0.001964
$0.002003 $65.54K +0.00% 02/03/2026 $0.002000 $0.002006 $0.001964
$0.002003 $75.50K +0.15% 01/03/2026 $0.001990 $0.002006 $0.001964
$0.002000 $75.73K +0.50% 28/02/2026 $0.001995 $0.002009 $0.001963
$0.001990 $72.35K -0.25% 27/02/2026 $0.001980 $0.002007 $0.001961
$0.001995 $74.30K +0.76% 26/02/2026 $0.001983 $0.002009 $0.001963
$0.001980 $83.53K -0.15% 25/02/2026 $0.002002 $0.002009 $0.001962
$0.001983 $70.16K -0.95% 24/02/2026 $0.002003 $0.002008 $0.001963
$0.002002 $72.05K -0.05% 23/02/2026 $0.001966 $0.002008 $0.001961
$0.002003 $70.11K +1.88% 22/02/2026 $0.001977 $0.002007 $0.001957
$0.001966 $72.42K -0.56% 21/02/2026 $0.002003 $0.002008 $0.001953
$0.001977 $77.57K -1.30% 20/02/2026 $0.001991 $0.002028 $0.001952
$0.002003 $74.20K +0.60% 19/02/2026 $0.001986 $0.001999 $0.001961
$0.001991 $63.66K +0.25% 18/02/2026 $0.001987 $0.001998 $0.001972
$0.001986 $63.16K -0.05% 17/02/2026 $0.001985 $0.002000 $0.001971
$0.001987 $64.37K +0.10% 16/02/2026 $0.001977 $0.002001 $0.001972
$0.001985 $64.59K +0.40% 15/02/2026 $0.001982 $0.002003 $0.001975
$0.001977 $63.99K -0.25% 14/02/2026 $0.001986 $0.002001 $0.001975
$0.001982 $62.74K -0.20% 13/02/2026 $0.001995 $0.002005 $0.001975
$0.001986 $63.29K -0.45% 12/02/2026 $0.001979 $0.002003 $0.001970
$0.001995 $63.66K +0.81% 11/02/2026 $0.001982 $0.002003 $0.001972
$0.001979 $64.32K -0.15% 10/02/2026 $0.001993 $0.002001 $0.001972
$0.001982 $62.15K -0.55% 09/02/2026 $0.001992 $0.002006 $0.001965
$0.001993 $70.15K +0.05% 08/02/2026 $0.001990 $0.002003 $0.001972
$0.001992 $63.31K +0.10% 07/02/2026 $0.001992 $0.002002 $0.001973
$0.001990 $67.00K -0.10% 06/02/2026 $0.001985 $0.002003 $0.001973
$0.001992 $72.10K +0.35% 05/02/2026 $0.001981 $0.001998 $0.001971
$0.001985 $62.70K +0.20% 04/02/2026 $0.001987 $0.001991 $0.001975
$0.001981 $63.03K -0.30% 03/02/2026 $0.002001 $0.002006 $0.001977
$0.001987 $53.46K -0.70% 02/02/2026 $0.002000 $0.002012 $0.001977
$0.002001 $72.49K +0.05% 01/02/2026 $0.001955 $0.002012 $0.001946
$0.002000 $66.59K +2.30% 31/01/2026 $0.001964 $0.001989 $0.001948
$0.001955 $65.54K -0.46% 30/01/2026 $0.001991 $0.002007 $0.001960
$0.001964 $62.96K -1.36% 29/01/2026 $0.001978 $0.002008 $0.001973
$0.001991 $55.39K +0.66% 28/01/2026 $0.001991 $0.002006 $0.001972
$0.001978 $57.65K -0.65% 27/01/2026 $0.001983 $0.002013 $0.001978
$0.001991 $53.79K +0.40% 26/01/2026 $0.001983 $0.001987 $0.001978
$0.001983 $56.72K +0.00% 25/01/2026 $0.001981 $0.001988 $0.001968
$0.001983 $49.71K +0.10% 24/01/2026 $0.001982 $0.001990 $0.001978
$0.001981 $57.41K -0.05% 23/01/2026 $0.001979 $0.001990 $0.001967
$0.001982 $55.11K +0.15% 22/01/2026 $0.001996 $0.002015 $0.001955
$0.001979 $61.90K -0.85% 21/01/2026 $0.002027 $0.002030 $0.001992
$0.001996 $69.38K -1.53% 20/01/2026 $0.002019 $0.002044 $0.001990
$0.002027 $57.68K +0.40% 19/01/2026 $0.002045 $0.002054 $0.002003
$0.002019 $74.70K -1.27% 18/01/2026 $0.002049 $0.002067 $0.002027
$0.002045 $59.80K -0.20% 17/01/2026 $0.002099 $0.002100 $0.002043
$0.002049 $64.48K -2.38% 16/01/2026 $0.002113 $0.002132 $0.002079
$0.002099 $64.13K -0.66% 15/01/2026 $0.002119 $0.002134 $0.002107
$0.002113 $57.88K -0.28% 14/01/2026 $0.002101 $0.002134 $0.002098
$0.002119 $56.85K +0.86% 13/01/2026 $0.002089 $0.002111 $0.002079
$0.002101 $46.06K +0.57% 12/01/2026 $0.002062 $0.002093 $0.002039
$0.002089 $46.38K +1.31% 11/01/2026 $0.002055 $0.002074 $0.002038
$0.002062 $36.51K +0.34% 10/01/2026 $0.002074 $0.002084 $0.002048
$0.002055 $36.71K -0.92% 09/01/2026 $0.002100 $0.002110 $0.002061
$0.002074 $49.15K -1.24% 08/01/2026 $0.002135 $0.002151 $0.002084
$0.002100 $51.39K -1.64% 07/01/2026 $0.002133 $0.002150 $0.002112
$0.002135 $39.44K +0.09% 06/01/2026 $0.002176 $0.002196 $0.002118
$0.002133 $29.81K -1.98% 05/01/2026 $0.002248 $0.002262 $0.002171
$0.002176 $34.36K -3.20% 04/01/2026 $0.002118 $0.002255 $0.002100
$0.002248 $64.28K +6.14% 03/01/2026 $0.002122 $0.002144 $0.002105
$0.002118 $76.54K -0.19% 02/01/2026 $0.002140 $0.002153 $0.002110
$0.002122 $56.08K -0.84% 01/01/2026 $0.002111 $0.002154 $0.002091
$0.002140 $88.16K +1.37% 31/12/2025 $0.002122 $0.002126 $0.002077
$0.002111 $103.05K -0.52% 30/12/2025 $0.002165 $0.002180 $0.002114
$0.002122 $117.17K -1.99% 29/12/2025 $0.002156 $0.002169 $0.002118
$0.002165 $87.73K +0.42% 28/12/2025 $0.002127 $0.002164 $0.002121
$0.002156 $57.80K +1.36% 27/12/2025 $0.002144 $0.002152 $0.002110
$0.002127 $80.86K -0.79% 26/12/2025 $0.002122 $0.002152 $0.002100
$0.002144 $76.40K +1.04% 25/12/2025 $0.002131 $0.002162 $0.002104
$0.002122 $79.12K -0.42% 24/12/2025 $0.002127 $0.002143 $0.002110
$0.002131 $71.71K +0.19% 23/12/2025 $0.002180 $0.002193 $0.002107
$0.002127 $89.01K -2.43% 22/12/2025 $0.002185 $0.002199 $0.002162
$0.002180 $72.49K -0.23% 21/12/2025 $0.002187 $0.002215 $0.002173
$0.002185 $71.31K -0.09% 20/12/2025 $0.002155 $0.002205 $0.002140
$0.002187 $107.87K +1.48% 19/12/2025 $0.002157 $0.002193 $0.002133
$0.002155 $93.22K -0.09% 18/12/2025 $0.001892 $0.002191 $0.001817
$0.002157 $129.43K +14.01% 17/12/2025 $0.002252 $0.004992 $0.001608
$0.001892 $589.69K -15.99% 16/12/2025 $0.001726 $0.002385 $0.001720
$0.002252 $186.97K +30.48% 15/12/2025 $0.001753 $0.001935 $0.001655
$0.001726 $87.35K -1.54% 14/12/2025 $0.001965 $0.002546 $0.001488
$0.001753 $176.88K -10.79% 13/12/2025 $0.001949 $0.001983 $0.001934
$0.001965 $35.05K +0.82% 12/12/2025 $0.003400 $0.003460 $0.001727
$0.001949 $170.01K -42.68% 11/12/2025 $0.001810 $0.003540 $0.001803
$0.003400 $191.81K +87.85% 10/12/2025 $0.001789 $0.001830 $0.001786
$0.001810 $56.92K +1.17% 09/12/2025 $0.001701 $0.001859 $0.001697
$0.001789 $90.91K +5.17% 08/12/2025 $0.001981 $0.002780 $0.001513
$0.001701 $396.29K -14.13% 07/12/2025 $0.001938 $0.001984 $0.001931
$0.001981 $28.45K +2.22% 06/12/2025 $0.001958 $0.001963 $0.001921
$0.001938 $31.47K -1.02% 05/12/2025 $0.002001 $0.002007 $0.001946
$0.001958 $45.52K -2.15% 04/12/2025 $0.002009 $0.002017 $0.001991
$0.002001 $24.99K -0.40% 03/12/2025 $0.002323 $0.002332 $0.001905
$0.002009 $134.12K -13.52% 02/12/2025 $0.002562 $0.003031 $0.002009
$0.002323 $240.01K -9.33% 01/12/2025 $0.001922 $0.002564 $0.001878
$0.002562 $103.95K +33.30% 30/11/2025 $0.003154 $0.003386 $0.001630
$0.001922 $354.28K -39.06% 29/11/2025 $0.003117 $0.003181 $0.003103
$0.003154 $135.86K +1.19% 28/11/2025 $0.003244 $0.003244 $0.003095
$0.003117 $87.74K -3.91% 27/11/2025 $0.003193 $0.003265 $0.003176
$0.003244 $125.28K +1.60% 26/11/2025 $0.004049 $0.004158 $0.003029
$0.003193 $211.08K -21.14% 25/11/2025 $0.004073 $0.004170 $0.004038
$0.004049 $145.98K -0.59% 24/11/2025 $0.004071 $0.004264 $0.004024
$0.004073 $140.08K +0.05% 23/11/2025 $0.004089 $0.004178 $0.003964
$0.004071 $159.67K -0.44% 22/11/2025 $0.003815 $0.004336 $0.003782
$0.004089 $219.26K +7.18% 21/11/2025 $0.003735 $0.003908 $0.003734
$0.003815 $161.52K +2.14% 20/11/2025 $0.004054 $0.004061 $0.003724
$0.003735 $169.93K -7.87% 19/11/2025 $0.004118 $0.004183 $0.003973
$0.004054 $114.45K -1.55% 18/11/2025 $0.004072 $0.004540 $0.003963
$0.004118 $245.61K +1.13% 17/11/2025 $0.004097 $0.004126 $0.003888
$0.004072 $179.99K -0.61% 16/11/2025 $0.004200 $0.004360 $0.004020
$0.004097 $175.71K -2.45% 15/11/2025 $0.003941 $0.004348 $0.003852
$0.004200 $182.12K +6.57% 14/11/2025 $0.003957 $0.004070 $0.003873
$0.003941 $251.99K -0.40% 13/11/2025 $0.004016 $0.004048 $0.003828
$0.003957 $213.20K -1.47% 12/11/2025 $0.004340 $0.004829 $0.004000
$0.004016 $248.48K -7.47% 11/11/2025 $0.004825 $0.005242 $0.004216
$0.004340 $295.43K -10.05% 10/11/2025 $0.005611 $0.005800 $0.004602
$0.004825 $2.43M -14.01% 09/11/2025 $0.006560 $0.007250 $0.005242
$0.005611 $347.92K -14.47% 08/11/2025 $0.006526 $0.008080 $0.005703
$0.006560 $256.71K +0.52% 07/11/2025 $0.007247 $0.007400 $0.006373
$0.006526 $315.14K -9.95% 06/11/2025 $0.007384 $0.009400 $0.006199
$0.007247 $321.78K -1.86% 05/11/2025 $0.01013 $0.01023 $0.005491
$0.007384 $403.66K -27.12%
امسح بهاتفك لتنزيل التطبيق