Preços / PLAY AI / Histórico de preços Histórico de preços de PLAY AI (PLAI)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de PLAI. Mostrando os últimos 365 dias.
Retornos mensais PLAIAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 — — — — — — — — — — +0,4% — +0%
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Variação 04/11/2026 $0,001691 $0,001704 $0,001672
$0,001697 $38,36K +0.33% 03/11/2026 $0,001690 $0,001701 $0,001681
$0,001690 $595,19 -0.01% 02/11/2026 $0,001701 $0,001705 $0,001679
$0,001693 $18,57K -0.49% 01/11/2026 $0,001691 $0,001705 $0,001683
$0,001701 $14,89K +0.60% 31/10/2026 $0,001702 $0,001704 $0,001685
$0,001691 $45,31K -0.65% 30/10/2026 $0,001693 $0,001704 $0,001691
$0,001702 $47,50K +0.53% 29/10/2026 $0,001695 $0,001703 $0,001690
$0,001693 $47,60K -0.12% 28/10/2026 $0,001695 $0,001704 $0,001682
$0,001694 $22,18K -0.06% 27/10/2026 $0,001698 $0,001704 $0,001683
$0,001695 $23,60K -0.21% 26/10/2026 $0,001696 $0,001707 $0,001691
$0,001700 $45,74K +0.24% 25/10/2026 $0,001696 $0,001703 $0,001682
$0,001695 $71,03K -0.02% 24/10/2026 $0,001696 $0,001703 $0,001688
$0,001703 $53,79K +0.41% 23/10/2026 $0,001695 $0,001705 $0,001683
$0,001697 $106,53K +0.12% 22/10/2026 $0,001696 $0,001704 $0,001690
$0,001695 $19,49K -0.10% 21/10/2026 $0,001696 $0,001705 $0,001682
$0,001696 $18,81K +0.01% 20/10/2026 $0,001694 $0,001705 $0,001679
$0,001696 $19,64K +0.15% 19/10/2026 $0,001703 $0,001707 $0,001685
$0,001698 $59,41K -0.29% 18/10/2026 $0,001692 $0,001707 $0,001682
$0,001703 $57,75K +0.65% 17/10/2026 $0,001694 $0,001705 $0,001683
$0,001692 $45,47K -0.12% 16/10/2026 $0,001692 $0,001715 $0,001682
$0,001691 $97,05K -0.06% 16/10/2026 $0,001688 $0,001713 $0,001686
$0,001694 $52,38K +0.36% 15/10/2026 $0,001696 $0,001700 $0,001686
$0,001692 $86,54K -0.24% 14/10/2026 $0,001688 $0,001711 $0,001684
$0,001696 $86,42K +0.47% 13/10/2026 $0,001695 $0,001700 $0,001686
$0,001688 $82,81K -0.41% 12/10/2026 $0,001690 $0,001702 $0,001687
$0,001695 $85,56K +0.30% 11/10/2026 $0,001697 $0,001700 $0,001685
$0,001690 $73,26K -0.41% 10/10/2026 $0,001703 $0,001705 $0,001688
$0,001697 $75,08K -0.35% 09/10/2026 $0,001698 $0,001711 $0,001695
$0,001703 $76,65K +0.29% 08/10/2026 $0,001693 $0,001706 $0,001692
$0,001698 $56,73K +0.30% 07/10/2026 $0,001698 $0,001709 $0,001688
$0,001693 $75,99K -0.29% 06/10/2026 $0,001695 $0,001703 $0,001690
$0,001698 $71,75K +0.18% 05/10/2026 $0,001696 $0,001707 $0,001693
$0,001695 $84,93K -0.06% 04/10/2026 $0,001699 $0,001708 $0,001689
$0,001696 $70,74K -0.18% 03/10/2026 $0,001706 $0,001707 $0,001691
$0,001699 $68,40K -0.41% 02/10/2026 $0,001694 $0,001707 $0,001691
$0,001706 $76,90K +0.71% 01/10/2026 $0,001704 $0,001709 $0,001693
$0,001694 $71,90K -0.59% 30/09/2026 $0,001697 $0,001708 $0,001691
$0,001704 $78,97K +0.41% 29/09/2026 $0,001697 $0,001707 $0,001691
$0,001697 $78,78K +0.00% 28/09/2026 $0,001698 $0,001711 $0,001694
$0,001697 $89,81K -0.06% 27/09/2026 $0,001697 $0,001707 $0,001691
$0,001698 $115,36K +0.06% 26/09/2026 $0,001702 $0,001709 $0,001697
$0,001697 $64,38K -0.29% 25/09/2026 $0,001697 $0,001708 $0,001685
$0,001702 $56,46K +0.29% 24/09/2026 $0,001702 $0,001709 $0,001693
$0,001697 $47,36K -0.29% 23/09/2026 $0,001713 $0,001714 $0,001696
$0,001702 $54,00K -0.64% 22/09/2026 $0,001723 $0,001725 $0,001712
$0,001713 $59,66K -0.58% 21/09/2026 $0,001723 $0,001725 $0,001713
$0,001723 $78,46K +0.00% 20/09/2026 $0,001722 $0,001726 $0,001715
$0,001723 $72,29K +0.06% 19/09/2026 $0,001721 $0,001725 $0,001714
$0,001722 $71,46K +0.06% 18/09/2026 $0,001723 $0,001724 $0,001714
$0,001721 $67,24K -0.12% 17/09/2026 $0,001722 $0,001725 $0,001716
$0,001723 $83,48K +0.06% 16/09/2026 $0,001722 $0,001728 $0,001716
$0,001722 $78,91K +0.00% 15/09/2026 $0,001723 $0,001729 $0,001718
$0,001722 $69,85K -0.06% 14/09/2026 $0,001726 $0,001727 $0,001718
$0,001723 $62,95K -0.17% 13/09/2026 $0,001726 $0,001729 $0,001717
$0,001726 $74,76K +0.00% 12/09/2026 $0,001723 $0,001728 $0,001716
$0,001726 $70,56K +0.17% 11/09/2026 $0,001722 $0,001728 $0,001716
$0,001723 $73,12K +0.06% 10/09/2026 $0,001720 $0,001729 $0,001717
$0,001722 $78,02K +0.12% 09/09/2026 $0,001718 $0,001726 $0,001714
$0,001720 $77,40K +0.12% 08/09/2026 $0,001724 $0,001727 $0,001716
$0,001718 $83,54K -0.35% 07/09/2026 $0,001717 $0,001726 $0,001714
$0,001724 $81,10K +0.41% 06/09/2026 $0,001719 $0,001728 $0,001715
$0,001717 $84,56K -0.12% 05/09/2026 $0,001725 $0,001727 $0,001715
$0,001719 $67,99K -0.35% 04/09/2026 $0,001719 $0,001728 $0,001716
$0,001725 $92,17K +0.35% 03/09/2026 $0,001725 $0,001729 $0,001715
$0,001719 $68,49K -0.35% 02/09/2026 $0,001722 $0,001728 $0,001715
$0,001725 $68,43K +0.17% 01/09/2026 $0,001722 $0,001724 $0,001717
$0,001722 $63,43K +0.00% 31/08/2026 $0,001726 $0,001727 $0,001717
$0,001722 $90,61K -0.23% 30/08/2026 $0,001727 $0,001729 $0,001720
$0,001726 $58,64K -0.06% 29/08/2026 $0,001728 $0,001732 $0,001721
$0,001727 $73,70K -0.06% 28/08/2026 $0,001727 $0,001733 $0,001719
$0,001728 $71,65K +0.06% 27/08/2026 $0,001736 $0,001738 $0,001727
$0,001727 $76,55K -0.52% 26/08/2026 $0,001733 $0,001742 $0,001728
$0,001736 $76,00K +0.17% 25/08/2026 $0,001741 $0,001742 $0,001729
$0,001733 $82,74K -0.46% 24/08/2026 $0,001738 $0,001744 $0,001732
$0,001741 $78,37K +0.17% 23/08/2026 $0,001737 $0,001742 $0,001732
$0,001738 $76,52K +0.06% 22/08/2026 $0,001737 $0,001745 $0,001731
$0,001737 $82,12K +0.00% 21/08/2026 $0,001739 $0,001746 $0,001733
$0,001737 $83,23K -0.12% 20/08/2026 $0,001741 $0,001745 $0,001734
$0,001739 $85,58K -0.11% 19/08/2026 $0,001740 $0,001746 $0,001733
$0,001741 $63,14K +0.06% 18/08/2026 $0,001741 $0,001743 $0,001731
$0,001740 $74,46K -0.06% 17/08/2026 $0,001742 $0,001747 $0,001732
$0,001741 $74,73K -0.06% 16/08/2026 $0,001744 $0,001748 $0,001734
$0,001742 $45,90K -0.11% 15/08/2026 $0,001745 $0,001749 $0,001735
$0,001744 $50,67K -0.06% 14/08/2026 $0,001747 $0,001752 $0,001736
$0,001745 $60,02K -0.11% 13/08/2026 $0,001748 $0,001755 $0,001739
$0,001747 $52,70K -0.06% 12/08/2026 $0,001753 $0,001761 $0,001714
$0,001748 $67,82K -0.29% 11/08/2026 $0,001761 $0,001768 $0,001751
$0,001753 $70,83K -0.45% 10/08/2026 $0,001764 $0,001774 $0,001725
$0,001761 $32,23K -0.17% 09/08/2026 $0,001775 $0,001778 $0,001762
$0,001764 $76,59K -0.62% 08/08/2026 $0,001767 $0,001777 $0,001760
$0,001775 $100,60K +0.45% 07/08/2026 $0,001765 $0,001772 $0,001761
$0,001767 $113,15K +0.11% 06/08/2026 $0,001774 $0,001776 $0,001763
$0,001765 $124,60K -0.51% 05/08/2026 $0,001779 $0,001783 $0,001769
$0,001774 $114,75K -0.28% 04/08/2026 $0,001785 $0,001788 $0,001773
$0,001779 $110,82K -0.34% 03/08/2026 $0,001791 $0,001794 $0,001781
$0,001785 $121,10K -0.34% 02/08/2026 $0,001796 $0,001800 $0,001785
$0,001791 $116,05K -0.28% 01/08/2026 $0,001795 $0,001805 $0,001790
$0,001796 $93,39K +0.06% 31/07/2026 $0,001800 $0,001808 $0,001795
$0,001795 $109,84K -0.28% 30/07/2026 $0,001809 $0,001813 $0,001798
$0,001800 $136,92K -0.50% 29/07/2026 $0,001810 $0,001818 $0,001807
$0,001809 $94,33K -0.06% 28/07/2026 $0,001824 $0,001825 $0,001809
$0,001810 $117,78K -0.77% 27/07/2026 $0,001823 $0,001828 $0,001815
$0,001824 $137,67K +0.05% 26/07/2026 $0,001835 $0,001836 $0,001821
$0,001823 $105,41K -0.65% 25/07/2026 $0,001838 $0,001840 $0,001830
$0,001835 $113,87K -0.16% 24/07/2026 $0,001837 $0,001844 $0,001831
$0,001838 $115,79K +0.05% 23/07/2026 $0,001842 $0,001855 $0,001836
$0,001837 $101,33K -0.27% 22/07/2026 $0,001856 $0,001856 $0,001840
$0,001842 $125,79K -0.75% 21/07/2026 $0,001858 $0,001860 $0,001847
$0,001856 $116,41K -0.11% 20/07/2026 $0,001865 $0,001866 $0,001855
$0,001858 $128,93K -0.38% 19/07/2026 $0,001867 $0,001870 $0,001855
$0,001865 $141,17K -0.11% 18/07/2026 $0,001868 $0,001873 $0,001858
$0,001867 $106,73K -0.05% 17/07/2026 $0,001874 $0,001879 $0,001865
$0,001868 $103,17K -0.32% 16/07/2026 $0,001880 $0,001881 $0,001869
$0,001874 $131,35K -0.32% 15/07/2026 $0,001890 $0,001890 $0,001873
$0,001880 $123,12K -0.53% 14/07/2026 $0,001893 $0,001898 $0,001881
$0,001890 $121,53K -0.16% 13/07/2026 $0,001891 $0,001898 $0,001884
$0,001893 $123,72K +0.11% 12/07/2026 $0,001901 $0,001903 $0,001886
$0,001891 $121,31K -0.53% 11/07/2026 $0,001900 $0,001908 $0,001895
$0,001901 $122,02K +0.05% 10/07/2026 $0,001901 $0,001910 $0,001898
$0,001900 $117,26K -0.05% 09/07/2026 $0,001909 $0,001914 $0,001899
$0,001901 $131,02K -0.42% 08/07/2026 $0,001904 $0,001915 $0,001902
$0,001909 $131,30K +0.26% 07/07/2026 $0,001909 $0,001911 $0,001898
$0,001904 $136,76K -0.26% 06/07/2026 $0,001904 $0,001911 $0,001895
$0,001909 $150,83K +0.26% 05/07/2026 $0,001899 $0,001907 $0,001894
$0,001904 $112,24K +0.26% 04/07/2026 $0,001900 $0,001905 $0,001891
$0,001899 $120,01K -0.05% 03/07/2026 $0,001892 $0,001903 $0,001890
$0,001900 $123,09K +0.42% 02/07/2026 $0,001889 $0,001899 $0,001883
$0,001892 $127,63K +0.16% 01/07/2026 $0,001888 $0,001895 $0,001879
$0,001889 $145,16K +0.05% 30/06/2026 $0,001875 $0,001890 $0,001874
$0,001888 $174,00K +0.69% 29/06/2026 $0,001873 $0,001883 $0,001869
$0,001875 $154,71K +0.11% 28/06/2026 $0,001867 $0,001879 $0,001864
$0,001873 $105,92K +0.32% 27/06/2026 $0,001875 $0,001878 $0,001860
$0,001867 $104,81K -0.43% 26/06/2026 $0,001869 $0,001876 $0,001860
$0,001875 $140,86K +0.32% 25/06/2026 $0,001857 $0,001870 $0,001855
$0,001869 $151,20K +0.65% 24/06/2026 $0,001850 $0,001865 $0,001848
$0,001857 $96,10K +0.38% 23/06/2026 $0,001847 $0,001859 $0,001842
$0,001850 $135,18K +0.16% 22/06/2026 $0,001842 $0,001852 $0,001836
$0,001847 $156,43K +0.27% 21/06/2026 $0,001836 $0,001849 $0,001831
$0,001842 $114,95K +0.33% 20/06/2026 $0,001834 $0,001840 $0,001827
$0,001836 $108,48K +0.11% 19/06/2026 $0,001823 $0,001836 $0,001817
$0,001834 $130,30K +0.60% 18/06/2026 $0,001823 $0,001828 $0,001813
$0,001823 $133,16K +0.00% 17/06/2026 $0,001837 $0,001839 $0,001821
$0,001823 $102,93K -0.76% 16/06/2026 $0,001815 $0,001838 $0,001802
$0,001837 $83,53K +1.21% 15/06/2026 $0,001860 $0,001862 $0,001812
$0,001815 $116,68K -2.42% 14/06/2026 $0,001857 $0,001864 $0,001849
$0,001860 $84,71K +0.16% 13/06/2026 $0,001877 $0,001879 $0,001852
$0,001857 $89,55K -1.07% 12/06/2026 $0,001885 $0,001891 $0,001739
$0,001877 $92,42K -0.42% 11/06/2026 $0,001867 $0,001911 $0,001863
$0,001885 $91,63K +0.96% 10/06/2026 $0,001874 $0,001887 $0,001863
$0,001867 $93,67K -0.37% 09/06/2026 $0,001875 $0,001888 $0,001862
$0,001874 $109,64K -0.05% 08/06/2026 $0,001888 $0,001895 $0,001868
$0,001875 $88,99K -0.69% 07/06/2026 $0,001892 $0,003240 $0,001850
$0,001888 $256,51K -0.21% 06/06/2026 $0,001884 $0,001899 $0,001878
$0,001892 $119,58K +0.42% 05/06/2026 $0,001874 $0,001889 $0,001873
$0,001884 $79,20K +0.53% 04/06/2026 $0,001874 $0,001886 $0,001866
$0,001874 $136,18K +0.00% 03/06/2026 $0,001859 $0,001876 $0,001858
$0,001874 $104,85K +0.81% 02/06/2026 $0,001855 $0,001866 $0,001851
$0,001859 $108,54K +0.22% 01/06/2026 $0,001849 $0,001858 $0,001846
$0,001855 $95,05K +0.32% 31/05/2026 $0,001853 $0,001863 $0,001844
$0,001849 $68,68K -0.22% 30/05/2026 $0,001863 $0,001868 $0,001851
$0,001853 $80,16K -0.54% 29/05/2026 $0,001875 $0,001877 $0,001860
$0,001863 $61,20K -0.64% 28/05/2026 $0,001870 $0,001882 $0,001867
$0,001875 $89,01K +0.27% 27/05/2026 $0,001875 $0,001882 $0,001867
$0,001870 $95,76K -0.27% 26/05/2026 $0,001877 $0,001882 $0,001870
$0,001875 $89,77K -0.11% 25/05/2026 $0,001885 $0,001891 $0,001873
$0,001877 $107,02K -0.42% 24/05/2026 $0,001884 $0,001897 $0,001875
$0,001885 $86,75K +0.05% 23/05/2026 $0,001903 $0,001905 $0,001883
$0,001884 $98,52K -1.00% 22/05/2026 $0,001900 $0,001908 $0,001892
$0,001903 $80,99K +0.16% 21/05/2026 $0,001918 $0,001920 $0,001896
$0,001900 $74,97K -0.94% 20/05/2026 $0,001931 $0,001936 $0,001905
$0,001918 $71,76K -0.67% 19/05/2026 $0,001929 $0,001941 $0,001919
$0,001931 $72,78K +0.10% 18/05/2026 $0,001934 $0,001948 $0,001924
$0,001929 $80,71K -0.26% 17/05/2026 $0,001938 $0,001953 $0,001930
$0,001934 $58,38K -0.21% 16/05/2026 $0,001949 $0,001955 $0,001934
$0,001938 $79,52K -0.56% 15/05/2026 $0,001947 $0,001959 $0,001933
$0,001949 $95,70K +0.10% 14/05/2026 $0,001959 $0,001965 $0,001942
$0,001947 $75,04K -0.61% 13/05/2026 $0,001944 $0,001964 $0,001942
$0,001959 $72,47K +0.77% 12/05/2026 $0,001955 $0,001968 $0,001942
$0,001944 $77,47K -0.56% 11/05/2026 $0,001957 $0,001967 $0,001942
$0,001955 $94,27K -0.10% 10/05/2026 $0,001956 $0,001959 $0,001941
$0,001957 $60,42K +0.05% 09/05/2026 $0,001957 $0,001959 $0,001941
$0,001956 $74,23K -0.05% 08/05/2026 $0,001953 $0,001960 $0,001942
$0,001957 $79,45K +0.20% 07/05/2026 $0,001944 $0,001962 $0,001942
$0,001953 $66,60K +0.46% 06/05/2026 $0,001948 $0,001961 $0,001940
$0,001944 $78,12K -0.21% 05/05/2026 $0,001954 $0,001960 $0,001941
$0,001948 $59,17K -0.31% 04/05/2026 $0,001951 $0,001958 $0,001939
$0,001954 $69,64K +0.15% 03/05/2026 $0,001948 $0,001957 $0,001940
$0,001951 $48,29K +0.15% 02/05/2026 $0,001954 $0,001955 $0,001936
$0,001948 $49,94K -0.31% 01/05/2026 $0,001950 $0,001955 $0,001937
$0,001954 $54,68K +0.21% 30/04/2026 $0,001950 $0,001959 $0,001938
$0,001950 $62,03K +0.00% 29/04/2026 $0,001942 $0,001955 $0,001938
$0,001950 $54,59K +0.41% 28/04/2026 $0,001945 $0,001956 $0,001938
$0,001942 $64,75K -0.15% 27/04/2026 $0,001943 $0,001960 $0,001939
$0,001945 $77,04K +0.10% 26/04/2026 $0,001952 $0,001957 $0,001937
$0,001943 $59,75K -0.46% 25/04/2026 $0,001941 $0,001958 $0,001939
$0,001952 $49,05K +0.57% 24/04/2026 $0,001949 $0,001958 $0,001938
$0,001941 $61,78K -0.41% 23/04/2026 $0,001954 $0,001958 $0,001938
$0,001949 $60,68K -0.26% 22/04/2026 $0,001954 $0,001957 $0,001938
$0,001954 $65,01K +0.00% 21/04/2026 $0,001941 $0,001957 $0,001938
$0,001954 $56,88K +0.67% 20/04/2026 $0,001958 $0,001962 $0,001937
$0,001941 $66,88K -0.87% 19/04/2026 $0,001974 $0,001975 $0,001930
$0,001958 $69,19K -0.81% 18/04/2026 $0,001976 $0,001981 $0,001960
$0,001974 $63,16K -0.10% 17/04/2026 $0,001980 $0,001983 $0,001960
$0,001976 $69,35K -0.20% 16/04/2026 $0,001978 $0,001985 $0,001961
$0,001980 $66,91K +0.10% 15/04/2026 $0,001969 $0,001984 $0,001960
$0,001978 $66,85K +0.46% 14/04/2026 $0,001975 $0,001984 $0,001964
$0,001969 $82,53K -0.30% 13/04/2026 $0,001980 $0,001988 $0,001967
$0,001975 $49,53K -0.25% 12/04/2026 $0,001968 $0,001993 $0,001965
$0,001980 $87,47K +0.61% 11/04/2026 $0,001979 $0,001986 $0,001963
$0,001968 $63,38K -0.56% 10/04/2026 $0,001972 $0,001984 $0,001966
$0,001979 $72,56K +0.35% 09/04/2026 $0,001978 $0,001984 $0,001963
$0,001972 $47,04K -0.30% 08/04/2026 $0,001970 $0,001982 $0,001961
$0,001978 $73,55K +0.41% 07/04/2026 $0,001970 $0,001986 $0,001964
$0,001970 $44,14K +0.00% 06/04/2026 $0,001979 $0,001982 $0,001963
$0,001970 $54,48K -0.45% 05/04/2026 $0,001974 $0,001981 $0,001964
$0,001979 $40,63K +0.25% 04/04/2026 $0,001979 $0,001982 $0,001961
$0,001974 $44,02K -0.25% 03/04/2026 $0,001977 $0,001983 $0,001965
$0,001979 $49,41K +0.10% 02/04/2026 $0,001979 $0,001987 $0,001965
$0,001977 $52,71K -0.10% 01/04/2026 $0,001982 $0,001988 $0,001965
$0,001979 $60,01K -0.15% 31/03/2026 $0,001972 $0,001987 $0,001964
$0,001982 $48,65K +0.51% 30/03/2026 $0,001978 $0,001987 $0,001968
$0,001972 $61,31K -0.30% 29/03/2026 $0,001971 $0,001985 $0,001965
$0,001978 $32,14K +0.36% 27/03/2026 $0,001974 $0,001984 $0,001966
$0,001980 $43,99K +0.30% 26/03/2026 $0,001974 $0,001986 $0,001965
$0,001974 $37,06K +0.00% 25/03/2026 $0,001974 $0,001991 $0,001969
$0,001974 $43,71K +0.00% 24/03/2026 $0,001978 $0,001993 $0,001971
$0,001974 $38,39K -0.20% 23/03/2026 $0,001982 $0,001995 $0,001972
$0,001978 $45,38K -0.20% 22/03/2026 $0,001988 $0,001994 $0,001970
$0,001982 $46,24K -0.30% 21/03/2026 $0,001978 $0,001991 $0,001969
$0,001988 $40,62K +0.51% 20/03/2026 $0,001979 $0,001992 $0,001972
$0,001978 $38,29K -0.05% 19/03/2026 $0,001980 $0,001993 $0,001971
$0,001979 $43,30K -0.05% 18/03/2026 $0,001976 $0,001993 $0,001971
$0,001980 $38,90K +0.20% 17/03/2026 $0,001985 $0,001998 $0,001974
$0,001976 $44,06K -0.45% 16/03/2026 $0,001980 $0,001999 $0,001975
$0,001985 $44,75K +0.25% 15/03/2026 $0,001977 $0,002009 $0,001970
$0,001980 $42,82K +0.15% 14/03/2026 $0,001975 $0,001993 $0,001969
$0,001977 $48,45K +0.10% 13/03/2026 $0,001977 $0,001992 $0,001971
$0,001975 $40,98K -0.10% 12/03/2026 $0,001984 $0,001997 $0,001976
$0,001977 $44,70K -0.35% 11/03/2026 $0,001982 $0,001991 $0,001969
$0,001984 $44,07K +0.10% 10/03/2026 $0,001992 $0,001998 $0,001952
$0,001982 $56,15K -0.50% 09/03/2026 $0,001990 $0,002000 $0,001975
$0,001992 $64,14K +0.10% 08/03/2026 $0,001982 $0,002000 $0,001974
$0,001990 $48,97K +0.40% 07/03/2026 $0,001984 $0,001999 $0,001975
$0,001982 $34,89K -0.10% 06/03/2026 $0,001978 $0,001996 $0,001974
$0,001984 $33,36K +0.30% 05/03/2026 $0,001973 $0,002006 $0,001966
$0,001978 $49,66K +0.25% 04/03/2026 $0,002003 $0,002007 $0,001965
$0,001973 $33,47K -1.50% 03/03/2026 $0,002003 $0,002009 $0,001964
$0,002003 $65,54K +0.00% 02/03/2026 $0,002000 $0,002006 $0,001964
$0,002003 $75,50K +0.15% 01/03/2026 $0,001990 $0,002006 $0,001964
$0,002000 $75,73K +0.50% 28/02/2026 $0,001995 $0,002009 $0,001963
$0,001990 $72,35K -0.25% 27/02/2026 $0,001980 $0,002007 $0,001961
$0,001995 $74,30K +0.76% 26/02/2026 $0,001983 $0,002009 $0,001963
$0,001980 $83,53K -0.15% 25/02/2026 $0,002002 $0,002009 $0,001962
$0,001983 $70,16K -0.95% 24/02/2026 $0,002003 $0,002008 $0,001963
$0,002002 $72,05K -0.05% 23/02/2026 $0,001966 $0,002008 $0,001961
$0,002003 $70,11K +1.88% 22/02/2026 $0,001977 $0,002007 $0,001957
$0,001966 $72,42K -0.56% 21/02/2026 $0,002003 $0,002008 $0,001953
$0,001977 $77,57K -1.30% 20/02/2026 $0,001991 $0,002028 $0,001952
$0,002003 $74,20K +0.60% 19/02/2026 $0,001986 $0,001999 $0,001961
$0,001991 $63,66K +0.25% 18/02/2026 $0,001987 $0,001998 $0,001972
$0,001986 $63,16K -0.05% 17/02/2026 $0,001985 $0,002000 $0,001971
$0,001987 $64,37K +0.10% 16/02/2026 $0,001977 $0,002001 $0,001972
$0,001985 $64,59K +0.40% 15/02/2026 $0,001982 $0,002003 $0,001975
$0,001977 $63,99K -0.25% 14/02/2026 $0,001986 $0,002001 $0,001975
$0,001982 $62,74K -0.20% 13/02/2026 $0,001995 $0,002005 $0,001975
$0,001986 $63,29K -0.45% 12/02/2026 $0,001979 $0,002003 $0,001970
$0,001995 $63,66K +0.81% 11/02/2026 $0,001982 $0,002003 $0,001972
$0,001979 $64,32K -0.15% 10/02/2026 $0,001993 $0,002001 $0,001972
$0,001982 $62,15K -0.55% 09/02/2026 $0,001992 $0,002006 $0,001965
$0,001993 $70,15K +0.05% 08/02/2026 $0,001990 $0,002003 $0,001972
$0,001992 $63,31K +0.10% 07/02/2026 $0,001992 $0,002002 $0,001973
$0,001990 $67,00K -0.10% 06/02/2026 $0,001985 $0,002003 $0,001973
$0,001992 $72,10K +0.35% 05/02/2026 $0,001981 $0,001998 $0,001971
$0,001985 $62,70K +0.20% 04/02/2026 $0,001987 $0,001991 $0,001975
$0,001981 $63,03K -0.30% 03/02/2026 $0,002001 $0,002006 $0,001977
$0,001987 $53,46K -0.70% 02/02/2026 $0,002000 $0,002012 $0,001977
$0,002001 $72,49K +0.05% 01/02/2026 $0,001955 $0,002012 $0,001946
$0,002000 $66,59K +2.30% 31/01/2026 $0,001964 $0,001989 $0,001948
$0,001955 $65,54K -0.46% 30/01/2026 $0,001991 $0,002007 $0,001960
$0,001964 $62,96K -1.36% 29/01/2026 $0,001978 $0,002008 $0,001973
$0,001991 $55,39K +0.66% 28/01/2026 $0,001991 $0,002006 $0,001972
$0,001978 $57,65K -0.65% 27/01/2026 $0,001983 $0,002013 $0,001978
$0,001991 $53,79K +0.40% 26/01/2026 $0,001983 $0,001987 $0,001978
$0,001983 $56,72K +0.00% 25/01/2026 $0,001981 $0,001988 $0,001968
$0,001983 $49,71K +0.10% 24/01/2026 $0,001982 $0,001990 $0,001978
$0,001981 $57,41K -0.05% 23/01/2026 $0,001979 $0,001990 $0,001967
$0,001982 $55,11K +0.15% 22/01/2026 $0,001996 $0,002015 $0,001955
$0,001979 $61,90K -0.85% 21/01/2026 $0,002027 $0,002030 $0,001992
$0,001996 $69,38K -1.53% 20/01/2026 $0,002019 $0,002044 $0,001990
$0,002027 $57,68K +0.40% 19/01/2026 $0,002045 $0,002054 $0,002003
$0,002019 $74,70K -1.27% 18/01/2026 $0,002049 $0,002067 $0,002027
$0,002045 $59,80K -0.20% 17/01/2026 $0,002099 $0,002100 $0,002043
$0,002049 $64,48K -2.38% 16/01/2026 $0,002113 $0,002132 $0,002079
$0,002099 $64,13K -0.66% 15/01/2026 $0,002119 $0,002134 $0,002107
$0,002113 $57,88K -0.28% 14/01/2026 $0,002101 $0,002134 $0,002098
$0,002119 $56,85K +0.86% 13/01/2026 $0,002089 $0,002111 $0,002079
$0,002101 $46,06K +0.57% 12/01/2026 $0,002062 $0,002093 $0,002039
$0,002089 $46,38K +1.31% 11/01/2026 $0,002055 $0,002074 $0,002038
$0,002062 $36,51K +0.34% 10/01/2026 $0,002074 $0,002084 $0,002048
$0,002055 $36,71K -0.92% 09/01/2026 $0,002100 $0,002110 $0,002061
$0,002074 $49,15K -1.24% 08/01/2026 $0,002135 $0,002151 $0,002084
$0,002100 $51,39K -1.64% 07/01/2026 $0,002133 $0,002150 $0,002112
$0,002135 $39,44K +0.09% 06/01/2026 $0,002176 $0,002196 $0,002118
$0,002133 $29,81K -1.98% 05/01/2026 $0,002248 $0,002262 $0,002171
$0,002176 $34,36K -3.20% 04/01/2026 $0,002118 $0,002255 $0,002100
$0,002248 $64,28K +6.14% 03/01/2026 $0,002122 $0,002144 $0,002105
$0,002118 $76,54K -0.19% 02/01/2026 $0,002140 $0,002153 $0,002110
$0,002122 $56,08K -0.84% 01/01/2026 $0,002111 $0,002154 $0,002091
$0,002140 $88,16K +1.37% 31/12/2025 $0,002122 $0,002126 $0,002077
$0,002111 $103,05K -0.52% 30/12/2025 $0,002165 $0,002180 $0,002114
$0,002122 $117,17K -1.99% 29/12/2025 $0,002156 $0,002169 $0,002118
$0,002165 $87,73K +0.42% 28/12/2025 $0,002127 $0,002164 $0,002121
$0,002156 $57,80K +1.36% 27/12/2025 $0,002144 $0,002152 $0,002110
$0,002127 $80,86K -0.79% 26/12/2025 $0,002122 $0,002152 $0,002100
$0,002144 $76,40K +1.04% 25/12/2025 $0,002131 $0,002162 $0,002104
$0,002122 $79,12K -0.42% 24/12/2025 $0,002127 $0,002143 $0,002110
$0,002131 $71,71K +0.19% 23/12/2025 $0,002180 $0,002193 $0,002107
$0,002127 $89,01K -2.43% 22/12/2025 $0,002185 $0,002199 $0,002162
$0,002180 $72,49K -0.23% 21/12/2025 $0,002187 $0,002215 $0,002173
$0,002185 $71,31K -0.09% 20/12/2025 $0,002155 $0,002205 $0,002140
$0,002187 $107,87K +1.48% 19/12/2025 $0,002157 $0,002193 $0,002133
$0,002155 $93,22K -0.09% 18/12/2025 $0,001892 $0,002191 $0,001817
$0,002157 $129,43K +14.01% 17/12/2025 $0,002252 $0,004992 $0,001608
$0,001892 $589,69K -15.99% 16/12/2025 $0,001726 $0,002385 $0,001720
$0,002252 $186,97K +30.48% 15/12/2025 $0,001753 $0,001935 $0,001655
$0,001726 $87,35K -1.54% 14/12/2025 $0,001965 $0,002546 $0,001488
$0,001753 $176,88K -10.79% 13/12/2025 $0,001949 $0,001983 $0,001934
$0,001965 $35,05K +0.82% 12/12/2025 $0,003400 $0,003460 $0,001727
$0,001949 $170,01K -42.68% 11/12/2025 $0,001810 $0,003540 $0,001803
$0,003400 $191,81K +87.85% 10/12/2025 $0,001789 $0,001830 $0,001786
$0,001810 $56,92K +1.17% 09/12/2025 $0,001701 $0,001859 $0,001697
$0,001789 $90,91K +5.17% 08/12/2025 $0,001981 $0,002780 $0,001513
$0,001701 $396,29K -14.13% 07/12/2025 $0,001938 $0,001984 $0,001931
$0,001981 $28,45K +2.22% 06/12/2025 $0,001958 $0,001963 $0,001921
$0,001938 $31,47K -1.02% 05/12/2025 $0,002001 $0,002007 $0,001946
$0,001958 $45,52K -2.15% 04/12/2025 $0,002009 $0,002017 $0,001991
$0,002001 $24,99K -0.40% 03/12/2025 $0,002323 $0,002332 $0,001905
$0,002009 $134,12K -13.52% 02/12/2025 $0,002562 $0,003031 $0,002009
$0,002323 $240,01K -9.33% 01/12/2025 $0,001922 $0,002564 $0,001878
$0,002562 $103,95K +33.30% 30/11/2025 $0,003154 $0,003386 $0,001630
$0,001922 $354,28K -39.06% 29/11/2025 $0,003117 $0,003181 $0,003103
$0,003154 $135,86K +1.19% 28/11/2025 $0,003244 $0,003244 $0,003095
$0,003117 $87,74K -3.91% 27/11/2025 $0,003193 $0,003265 $0,003176
$0,003244 $125,28K +1.60% 26/11/2025 $0,004049 $0,004158 $0,003029
$0,003193 $211,08K -21.14% 25/11/2025 $0,004073 $0,004170 $0,004038
$0,004049 $145,98K -0.59% 24/11/2025 $0,004071 $0,004264 $0,004024
$0,004073 $140,08K +0.05% 23/11/2025 $0,004089 $0,004178 $0,003964
$0,004071 $159,67K -0.44% 22/11/2025 $0,003815 $0,004336 $0,003782
$0,004089 $219,26K +7.18% 21/11/2025 $0,003735 $0,003908 $0,003734
$0,003815 $161,52K +2.14% 20/11/2025 $0,004054 $0,004061 $0,003724
$0,003735 $169,93K -7.87% 19/11/2025 $0,004118 $0,004183 $0,003973
$0,004054 $114,45K -1.55% 18/11/2025 $0,004072 $0,004540 $0,003963
$0,004118 $245,61K +1.13% 17/11/2025 $0,004097 $0,004126 $0,003888
$0,004072 $179,99K -0.61% 16/11/2025 $0,004200 $0,004360 $0,004020
$0,004097 $175,71K -2.45% 15/11/2025 $0,003941 $0,004348 $0,003852
$0,004200 $182,12K +6.57% 14/11/2025 $0,003957 $0,004070 $0,003873
$0,003941 $251,99K -0.40% 13/11/2025 $0,004016 $0,004048 $0,003828
$0,003957 $213,20K -1.47% 12/11/2025 $0,004340 $0,004829 $0,004000
$0,004016 $248,48K -7.47% 11/11/2025 $0,004825 $0,005242 $0,004216
$0,004340 $295,43K -10.05% 10/11/2025 $0,005611 $0,005800 $0,004602
$0,004825 $2,43M -14.01% 09/11/2025 $0,006560 $0,007250 $0,005242
$0,005611 $347,92K -14.47% 08/11/2025 $0,006526 $0,008080 $0,005703
$0,006560 $256,71K +0.52% 07/11/2025 $0,007247 $0,007400 $0,006373
$0,006526 $315,14K -9.95% 06/11/2025 $0,007384 $0,009400 $0,006199
$0,007247 $321,78K -1.86% 05/11/2025 $0,01013 $0,01023 $0,005491
$0,007384 $403,66K -27.12%
Escaneie com o celular para baixar o app