CoinXview PortfólióApp
HU
Coin: 1263Tőzsdék: 22Piaci kapitalizáció: $2,63T +0,24%24 órás vol.: $23,59BDominancia: BTC 58,4% ETH 10,4%ETH gázdíj: 0,04 gweiFélelem és kapzsiság: 43/100

PLAY AI (PLAI) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb PLAI volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok PLAI

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————————+0,2%—+0%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 03.$0,001695$0,001701$0,001689 $0,001694$27,35K-0.06%
2026. 11. 02.$0,001701$0,001703$0,001686 $0,001695$46,51K-0.35%
2026. 11. 01.$0,001691$0,001704$0,001685 $0,001701$44,08K+0.59%
2026. 10. 31.$0,001702$0,001704$0,001685 $0,001691$45,31K-0.65%
2026. 10. 30.$0,001693$0,001704$0,001691 $0,001702$47,50K+0.53%
2026. 10. 29.$0,001695$0,001703$0,001690 $0,001693$47,60K-0.12%
2026. 10. 28.$0,001695$0,001704$0,001682 $0,001694$22,18K-0.06%
2026. 10. 27.$0,001698$0,001704$0,001683 $0,001695$23,60K-0.21%
2026. 10. 26.$0,001696$0,001707$0,001691 $0,001700$45,74K+0.24%
2026. 10. 25.$0,001696$0,001703$0,001682 $0,001695$71,03K-0.02%
2026. 10. 24.$0,001696$0,001703$0,001688 $0,001703$53,79K+0.41%
2026. 10. 23.$0,001695$0,001705$0,001683 $0,001697$106,53K+0.12%
2026. 10. 22.$0,001696$0,001704$0,001690 $0,001695$19,49K-0.10%
2026. 10. 21.$0,001696$0,001705$0,001682 $0,001696$18,81K+0.01%
2026. 10. 20.$0,001694$0,001705$0,001679 $0,001696$19,64K+0.15%
2026. 10. 19.$0,001703$0,001707$0,001685 $0,001698$59,41K-0.29%
2026. 10. 18.$0,001692$0,001707$0,001682 $0,001703$57,75K+0.65%
2026. 10. 17.$0,001694$0,001705$0,001683 $0,001692$45,47K-0.12%
2026. 10. 16.$0,001692$0,001715$0,001682 $0,001691$97,05K-0.06%
2026. 10. 16.$0,001688$0,001713$0,001686 $0,001694$52,38K+0.36%
2026. 10. 15.$0,001696$0,001700$0,001686 $0,001692$86,54K-0.24%
2026. 10. 14.$0,001688$0,001711$0,001684 $0,001696$86,42K+0.47%
2026. 10. 13.$0,001695$0,001700$0,001686 $0,001688$82,81K-0.41%
2026. 10. 12.$0,001690$0,001702$0,001687 $0,001695$85,56K+0.30%
2026. 10. 11.$0,001697$0,001700$0,001685 $0,001690$73,26K-0.41%
2026. 10. 10.$0,001703$0,001705$0,001688 $0,001697$75,08K-0.35%
2026. 10. 09.$0,001698$0,001711$0,001695 $0,001703$76,65K+0.29%
2026. 10. 08.$0,001693$0,001706$0,001692 $0,001698$56,73K+0.30%
2026. 10. 07.$0,001698$0,001709$0,001688 $0,001693$75,99K-0.29%
2026. 10. 06.$0,001695$0,001703$0,001690 $0,001698$71,75K+0.18%
2026. 10. 05.$0,001696$0,001707$0,001693 $0,001695$84,93K-0.06%
2026. 10. 04.$0,001699$0,001708$0,001689 $0,001696$70,74K-0.18%
2026. 10. 03.$0,001706$0,001707$0,001691 $0,001699$68,40K-0.41%
2026. 10. 02.$0,001694$0,001707$0,001691 $0,001706$76,90K+0.71%
2026. 10. 01.$0,001704$0,001709$0,001693 $0,001694$71,90K-0.59%
2026. 09. 30.$0,001697$0,001708$0,001691 $0,001704$78,97K+0.41%
2026. 09. 29.$0,001697$0,001707$0,001691 $0,001697$78,78K+0.00%
2026. 09. 28.$0,001698$0,001711$0,001694 $0,001697$89,81K-0.06%
2026. 09. 27.$0,001697$0,001707$0,001691 $0,001698$115,36K+0.06%
2026. 09. 26.$0,001702$0,001709$0,001697 $0,001697$64,38K-0.29%
2026. 09. 25.$0,001697$0,001708$0,001685 $0,001702$56,46K+0.29%
2026. 09. 24.$0,001702$0,001709$0,001693 $0,001697$47,36K-0.29%
2026. 09. 23.$0,001713$0,001714$0,001696 $0,001702$54,00K-0.64%
2026. 09. 22.$0,001723$0,001725$0,001712 $0,001713$59,66K-0.58%
2026. 09. 21.$0,001723$0,001725$0,001713 $0,001723$78,46K+0.00%
2026. 09. 20.$0,001722$0,001726$0,001715 $0,001723$72,29K+0.06%
2026. 09. 19.$0,001721$0,001725$0,001714 $0,001722$71,46K+0.06%
2026. 09. 18.$0,001723$0,001724$0,001714 $0,001721$67,24K-0.12%
2026. 09. 17.$0,001722$0,001725$0,001716 $0,001723$83,48K+0.06%
2026. 09. 16.$0,001722$0,001728$0,001716 $0,001722$78,91K+0.00%
2026. 09. 15.$0,001723$0,001729$0,001718 $0,001722$69,85K-0.06%
2026. 09. 14.$0,001726$0,001727$0,001718 $0,001723$62,95K-0.17%
2026. 09. 13.$0,001726$0,001729$0,001717 $0,001726$74,76K+0.00%
2026. 09. 12.$0,001723$0,001728$0,001716 $0,001726$70,56K+0.17%
2026. 09. 11.$0,001722$0,001728$0,001716 $0,001723$73,12K+0.06%
2026. 09. 10.$0,001720$0,001729$0,001717 $0,001722$78,02K+0.12%
2026. 09. 09.$0,001718$0,001726$0,001714 $0,001720$77,40K+0.12%
2026. 09. 08.$0,001724$0,001727$0,001716 $0,001718$83,54K-0.35%
2026. 09. 07.$0,001717$0,001726$0,001714 $0,001724$81,10K+0.41%
2026. 09. 06.$0,001719$0,001728$0,001715 $0,001717$84,56K-0.12%
2026. 09. 05.$0,001725$0,001727$0,001715 $0,001719$67,99K-0.35%
2026. 09. 04.$0,001719$0,001728$0,001716 $0,001725$92,17K+0.35%
2026. 09. 03.$0,001725$0,001729$0,001715 $0,001719$68,49K-0.35%
2026. 09. 02.$0,001722$0,001728$0,001715 $0,001725$68,43K+0.17%
2026. 09. 01.$0,001722$0,001724$0,001717 $0,001722$63,43K+0.00%
2026. 08. 31.$0,001726$0,001727$0,001717 $0,001722$90,61K-0.23%
2026. 08. 30.$0,001727$0,001729$0,001720 $0,001726$58,64K-0.06%
2026. 08. 29.$0,001728$0,001732$0,001721 $0,001727$73,70K-0.06%
2026. 08. 28.$0,001727$0,001733$0,001719 $0,001728$71,65K+0.06%
2026. 08. 27.$0,001736$0,001738$0,001727 $0,001727$76,55K-0.52%
2026. 08. 26.$0,001733$0,001742$0,001728 $0,001736$76,00K+0.17%
2026. 08. 25.$0,001741$0,001742$0,001729 $0,001733$82,74K-0.46%
2026. 08. 24.$0,001738$0,001744$0,001732 $0,001741$78,37K+0.17%
2026. 08. 23.$0,001737$0,001742$0,001732 $0,001738$76,52K+0.06%
2026. 08. 22.$0,001737$0,001745$0,001731 $0,001737$82,12K+0.00%
2026. 08. 21.$0,001739$0,001746$0,001733 $0,001737$83,23K-0.12%
2026. 08. 20.$0,001741$0,001745$0,001734 $0,001739$85,58K-0.11%
2026. 08. 19.$0,001740$0,001746$0,001733 $0,001741$63,14K+0.06%
2026. 08. 18.$0,001741$0,001743$0,001731 $0,001740$74,46K-0.06%
2026. 08. 17.$0,001742$0,001747$0,001732 $0,001741$74,73K-0.06%
2026. 08. 16.$0,001744$0,001748$0,001734 $0,001742$45,90K-0.11%
2026. 08. 15.$0,001745$0,001749$0,001735 $0,001744$50,67K-0.06%
2026. 08. 14.$0,001747$0,001752$0,001736 $0,001745$60,02K-0.11%
2026. 08. 13.$0,001748$0,001755$0,001739 $0,001747$52,70K-0.06%
2026. 08. 12.$0,001753$0,001761$0,001714 $0,001748$67,82K-0.29%
2026. 08. 11.$0,001761$0,001768$0,001751 $0,001753$70,83K-0.45%
2026. 08. 10.$0,001764$0,001774$0,001725 $0,001761$32,23K-0.17%
2026. 08. 09.$0,001775$0,001778$0,001762 $0,001764$76,59K-0.62%
2026. 08. 08.$0,001767$0,001777$0,001760 $0,001775$100,60K+0.45%
2026. 08. 07.$0,001765$0,001772$0,001761 $0,001767$113,15K+0.11%
2026. 08. 06.$0,001774$0,001776$0,001763 $0,001765$124,60K-0.51%
2026. 08. 05.$0,001779$0,001783$0,001769 $0,001774$114,75K-0.28%
2026. 08. 04.$0,001785$0,001788$0,001773 $0,001779$110,82K-0.34%
2026. 08. 03.$0,001791$0,001794$0,001781 $0,001785$121,10K-0.34%
2026. 08. 02.$0,001796$0,001800$0,001785 $0,001791$116,05K-0.28%
2026. 08. 01.$0,001795$0,001805$0,001790 $0,001796$93,39K+0.06%
2026. 07. 31.$0,001800$0,001808$0,001795 $0,001795$109,84K-0.28%
2026. 07. 30.$0,001809$0,001813$0,001798 $0,001800$136,92K-0.50%
2026. 07. 29.$0,001810$0,001818$0,001807 $0,001809$94,33K-0.06%
2026. 07. 28.$0,001824$0,001825$0,001809 $0,001810$117,78K-0.77%
2026. 07. 27.$0,001823$0,001828$0,001815 $0,001824$137,67K+0.05%
2026. 07. 26.$0,001835$0,001836$0,001821 $0,001823$105,41K-0.65%
2026. 07. 25.$0,001838$0,001840$0,001830 $0,001835$113,87K-0.16%
2026. 07. 24.$0,001837$0,001844$0,001831 $0,001838$115,79K+0.05%
2026. 07. 23.$0,001842$0,001855$0,001836 $0,001837$101,33K-0.27%
2026. 07. 22.$0,001856$0,001856$0,001840 $0,001842$125,79K-0.75%
2026. 07. 21.$0,001858$0,001860$0,001847 $0,001856$116,41K-0.11%
2026. 07. 20.$0,001865$0,001866$0,001855 $0,001858$128,93K-0.38%
2026. 07. 19.$0,001867$0,001870$0,001855 $0,001865$141,17K-0.11%
2026. 07. 18.$0,001868$0,001873$0,001858 $0,001867$106,73K-0.05%
2026. 07. 17.$0,001874$0,001879$0,001865 $0,001868$103,17K-0.32%
2026. 07. 16.$0,001880$0,001881$0,001869 $0,001874$131,35K-0.32%
2026. 07. 15.$0,001890$0,001890$0,001873 $0,001880$123,12K-0.53%
2026. 07. 14.$0,001893$0,001898$0,001881 $0,001890$121,53K-0.16%
2026. 07. 13.$0,001891$0,001898$0,001884 $0,001893$123,72K+0.11%
2026. 07. 12.$0,001901$0,001903$0,001886 $0,001891$121,31K-0.53%
2026. 07. 11.$0,001900$0,001908$0,001895 $0,001901$122,02K+0.05%
2026. 07. 10.$0,001901$0,001910$0,001898 $0,001900$117,26K-0.05%
2026. 07. 09.$0,001909$0,001914$0,001899 $0,001901$131,02K-0.42%
2026. 07. 08.$0,001904$0,001915$0,001902 $0,001909$131,30K+0.26%
2026. 07. 07.$0,001909$0,001911$0,001898 $0,001904$136,76K-0.26%
2026. 07. 06.$0,001904$0,001911$0,001895 $0,001909$150,83K+0.26%
2026. 07. 05.$0,001899$0,001907$0,001894 $0,001904$112,24K+0.26%
2026. 07. 04.$0,001900$0,001905$0,001891 $0,001899$120,01K-0.05%
2026. 07. 03.$0,001892$0,001903$0,001890 $0,001900$123,09K+0.42%
2026. 07. 02.$0,001889$0,001899$0,001883 $0,001892$127,63K+0.16%
2026. 07. 01.$0,001888$0,001895$0,001879 $0,001889$145,16K+0.05%
2026. 06. 30.$0,001875$0,001890$0,001874 $0,001888$174,00K+0.69%
2026. 06. 29.$0,001873$0,001883$0,001869 $0,001875$154,71K+0.11%
2026. 06. 28.$0,001867$0,001879$0,001864 $0,001873$105,92K+0.32%
2026. 06. 27.$0,001875$0,001878$0,001860 $0,001867$104,81K-0.43%
2026. 06. 26.$0,001869$0,001876$0,001860 $0,001875$140,86K+0.32%
2026. 06. 25.$0,001857$0,001870$0,001855 $0,001869$151,20K+0.65%
2026. 06. 24.$0,001850$0,001865$0,001848 $0,001857$96,10K+0.38%
2026. 06. 23.$0,001847$0,001859$0,001842 $0,001850$135,18K+0.16%
2026. 06. 22.$0,001842$0,001852$0,001836 $0,001847$156,43K+0.27%
2026. 06. 21.$0,001836$0,001849$0,001831 $0,001842$114,95K+0.33%
2026. 06. 20.$0,001834$0,001840$0,001827 $0,001836$108,48K+0.11%
2026. 06. 19.$0,001823$0,001836$0,001817 $0,001834$130,30K+0.60%
2026. 06. 18.$0,001823$0,001828$0,001813 $0,001823$133,16K+0.00%
2026. 06. 17.$0,001837$0,001839$0,001821 $0,001823$102,93K-0.76%
2026. 06. 16.$0,001815$0,001838$0,001802 $0,001837$83,53K+1.21%
2026. 06. 15.$0,001860$0,001862$0,001812 $0,001815$116,68K-2.42%
2026. 06. 14.$0,001857$0,001864$0,001849 $0,001860$84,71K+0.16%
2026. 06. 13.$0,001877$0,001879$0,001852 $0,001857$89,55K-1.07%
2026. 06. 12.$0,001885$0,001891$0,001739 $0,001877$92,42K-0.42%
2026. 06. 11.$0,001867$0,001911$0,001863 $0,001885$91,63K+0.96%
2026. 06. 10.$0,001874$0,001887$0,001863 $0,001867$93,67K-0.37%
2026. 06. 09.$0,001875$0,001888$0,001862 $0,001874$109,64K-0.05%
2026. 06. 08.$0,001888$0,001895$0,001868 $0,001875$88,99K-0.69%
2026. 06. 07.$0,001892$0,003240$0,001850 $0,001888$256,51K-0.21%
2026. 06. 06.$0,001884$0,001899$0,001878 $0,001892$119,58K+0.42%
2026. 06. 05.$0,001874$0,001889$0,001873 $0,001884$79,20K+0.53%
2026. 06. 04.$0,001874$0,001886$0,001866 $0,001874$136,18K+0.00%
2026. 06. 03.$0,001859$0,001876$0,001858 $0,001874$104,85K+0.81%
2026. 06. 02.$0,001855$0,001866$0,001851 $0,001859$108,54K+0.22%
2026. 06. 01.$0,001849$0,001858$0,001846 $0,001855$95,05K+0.32%
2026. 05. 31.$0,001853$0,001863$0,001844 $0,001849$68,68K-0.22%
2026. 05. 30.$0,001863$0,001868$0,001851 $0,001853$80,16K-0.54%
2026. 05. 29.$0,001875$0,001877$0,001860 $0,001863$61,20K-0.64%
2026. 05. 28.$0,001870$0,001882$0,001867 $0,001875$89,01K+0.27%
2026. 05. 27.$0,001875$0,001882$0,001867 $0,001870$95,76K-0.27%
2026. 05. 26.$0,001877$0,001882$0,001870 $0,001875$89,77K-0.11%
2026. 05. 25.$0,001885$0,001891$0,001873 $0,001877$107,02K-0.42%
2026. 05. 24.$0,001884$0,001897$0,001875 $0,001885$86,75K+0.05%
2026. 05. 23.$0,001903$0,001905$0,001883 $0,001884$98,52K-1.00%
2026. 05. 22.$0,001900$0,001908$0,001892 $0,001903$80,99K+0.16%
2026. 05. 21.$0,001918$0,001920$0,001896 $0,001900$74,97K-0.94%
2026. 05. 20.$0,001931$0,001936$0,001905 $0,001918$71,76K-0.67%
2026. 05. 19.$0,001929$0,001941$0,001919 $0,001931$72,78K+0.10%
2026. 05. 18.$0,001934$0,001948$0,001924 $0,001929$80,71K-0.26%
2026. 05. 17.$0,001938$0,001953$0,001930 $0,001934$58,38K-0.21%
2026. 05. 16.$0,001949$0,001955$0,001934 $0,001938$79,52K-0.56%
2026. 05. 15.$0,001947$0,001959$0,001933 $0,001949$95,70K+0.10%
2026. 05. 14.$0,001959$0,001965$0,001942 $0,001947$75,04K-0.61%
2026. 05. 13.$0,001944$0,001964$0,001942 $0,001959$72,47K+0.77%
2026. 05. 12.$0,001955$0,001968$0,001942 $0,001944$77,47K-0.56%
2026. 05. 11.$0,001957$0,001967$0,001942 $0,001955$94,27K-0.10%
2026. 05. 10.$0,001956$0,001959$0,001941 $0,001957$60,42K+0.05%
2026. 05. 09.$0,001957$0,001959$0,001941 $0,001956$74,23K-0.05%
2026. 05. 08.$0,001953$0,001960$0,001942 $0,001957$79,45K+0.20%
2026. 05. 07.$0,001944$0,001962$0,001942 $0,001953$66,60K+0.46%
2026. 05. 06.$0,001948$0,001961$0,001940 $0,001944$78,12K-0.21%
2026. 05. 05.$0,001954$0,001960$0,001941 $0,001948$59,17K-0.31%
2026. 05. 04.$0,001951$0,001958$0,001939 $0,001954$69,64K+0.15%
2026. 05. 03.$0,001948$0,001957$0,001940 $0,001951$48,29K+0.15%
2026. 05. 02.$0,001954$0,001955$0,001936 $0,001948$49,94K-0.31%
2026. 05. 01.$0,001950$0,001955$0,001937 $0,001954$54,68K+0.21%
2026. 04. 30.$0,001950$0,001959$0,001938 $0,001950$62,03K+0.00%
2026. 04. 29.$0,001942$0,001955$0,001938 $0,001950$54,59K+0.41%
2026. 04. 28.$0,001945$0,001956$0,001938 $0,001942$64,75K-0.15%
2026. 04. 27.$0,001943$0,001960$0,001939 $0,001945$77,04K+0.10%
2026. 04. 26.$0,001952$0,001957$0,001937 $0,001943$59,75K-0.46%
2026. 04. 25.$0,001941$0,001958$0,001939 $0,001952$49,05K+0.57%
2026. 04. 24.$0,001949$0,001958$0,001938 $0,001941$61,78K-0.41%
2026. 04. 23.$0,001954$0,001958$0,001938 $0,001949$60,68K-0.26%
2026. 04. 22.$0,001954$0,001957$0,001938 $0,001954$65,01K+0.00%
2026. 04. 21.$0,001941$0,001957$0,001938 $0,001954$56,88K+0.67%
2026. 04. 20.$0,001958$0,001962$0,001937 $0,001941$66,88K-0.87%
2026. 04. 19.$0,001974$0,001975$0,001930 $0,001958$69,19K-0.81%
2026. 04. 18.$0,001976$0,001981$0,001960 $0,001974$63,16K-0.10%
2026. 04. 17.$0,001980$0,001983$0,001960 $0,001976$69,35K-0.20%
2026. 04. 16.$0,001978$0,001985$0,001961 $0,001980$66,91K+0.10%
2026. 04. 15.$0,001969$0,001984$0,001960 $0,001978$66,85K+0.46%
2026. 04. 14.$0,001975$0,001984$0,001964 $0,001969$82,53K-0.30%
2026. 04. 13.$0,001980$0,001988$0,001967 $0,001975$49,53K-0.25%
2026. 04. 12.$0,001968$0,001993$0,001965 $0,001980$87,47K+0.61%
2026. 04. 11.$0,001979$0,001986$0,001963 $0,001968$63,38K-0.56%
2026. 04. 10.$0,001972$0,001984$0,001966 $0,001979$72,56K+0.35%
2026. 04. 09.$0,001978$0,001984$0,001963 $0,001972$47,04K-0.30%
2026. 04. 08.$0,001970$0,001982$0,001961 $0,001978$73,55K+0.41%
2026. 04. 07.$0,001970$0,001986$0,001964 $0,001970$44,14K+0.00%
2026. 04. 06.$0,001979$0,001982$0,001963 $0,001970$54,48K-0.45%
2026. 04. 05.$0,001974$0,001981$0,001964 $0,001979$40,63K+0.25%
2026. 04. 04.$0,001979$0,001982$0,001961 $0,001974$44,02K-0.25%
2026. 04. 03.$0,001977$0,001983$0,001965 $0,001979$49,41K+0.10%
2026. 04. 02.$0,001979$0,001987$0,001965 $0,001977$52,71K-0.10%
2026. 04. 01.$0,001982$0,001988$0,001965 $0,001979$60,01K-0.15%
2026. 03. 31.$0,001972$0,001987$0,001964 $0,001982$48,65K+0.51%
2026. 03. 30.$0,001978$0,001987$0,001968 $0,001972$61,31K-0.30%
2026. 03. 29.$0,001971$0,001985$0,001965 $0,001978$32,14K+0.36%
2026. 03. 27.$0,001974$0,001984$0,001966 $0,001980$43,99K+0.30%
2026. 03. 26.$0,001974$0,001986$0,001965 $0,001974$37,06K+0.00%
2026. 03. 25.$0,001974$0,001991$0,001969 $0,001974$43,71K+0.00%
2026. 03. 24.$0,001978$0,001993$0,001971 $0,001974$38,39K-0.20%
2026. 03. 23.$0,001982$0,001995$0,001972 $0,001978$45,38K-0.20%
2026. 03. 22.$0,001988$0,001994$0,001970 $0,001982$46,24K-0.30%
2026. 03. 21.$0,001978$0,001991$0,001969 $0,001988$40,62K+0.51%
2026. 03. 20.$0,001979$0,001992$0,001972 $0,001978$38,29K-0.05%
2026. 03. 19.$0,001980$0,001993$0,001971 $0,001979$43,30K-0.05%
2026. 03. 18.$0,001976$0,001993$0,001971 $0,001980$38,90K+0.20%
2026. 03. 17.$0,001985$0,001998$0,001974 $0,001976$44,06K-0.45%
2026. 03. 16.$0,001980$0,001999$0,001975 $0,001985$44,75K+0.25%
2026. 03. 15.$0,001977$0,002009$0,001970 $0,001980$42,82K+0.15%
2026. 03. 14.$0,001975$0,001993$0,001969 $0,001977$48,45K+0.10%
2026. 03. 13.$0,001977$0,001992$0,001971 $0,001975$40,98K-0.10%
2026. 03. 12.$0,001984$0,001997$0,001976 $0,001977$44,70K-0.35%
2026. 03. 11.$0,001982$0,001991$0,001969 $0,001984$44,07K+0.10%
2026. 03. 10.$0,001992$0,001998$0,001952 $0,001982$56,15K-0.50%
2026. 03. 09.$0,001990$0,002000$0,001975 $0,001992$64,14K+0.10%
2026. 03. 08.$0,001982$0,002000$0,001974 $0,001990$48,97K+0.40%
2026. 03. 07.$0,001984$0,001999$0,001975 $0,001982$34,89K-0.10%
2026. 03. 06.$0,001978$0,001996$0,001974 $0,001984$33,36K+0.30%
2026. 03. 05.$0,001973$0,002006$0,001966 $0,001978$49,66K+0.25%
2026. 03. 04.$0,002003$0,002007$0,001965 $0,001973$33,47K-1.50%
2026. 03. 03.$0,002003$0,002009$0,001964 $0,002003$65,54K+0.00%
2026. 03. 02.$0,002000$0,002006$0,001964 $0,002003$75,50K+0.15%
2026. 03. 01.$0,001990$0,002006$0,001964 $0,002000$75,73K+0.50%
2026. 02. 28.$0,001995$0,002009$0,001963 $0,001990$72,35K-0.25%
2026. 02. 27.$0,001980$0,002007$0,001961 $0,001995$74,30K+0.76%
2026. 02. 26.$0,001983$0,002009$0,001963 $0,001980$83,53K-0.15%
2026. 02. 25.$0,002002$0,002009$0,001962 $0,001983$70,16K-0.95%
2026. 02. 24.$0,002003$0,002008$0,001963 $0,002002$72,05K-0.05%
2026. 02. 23.$0,001966$0,002008$0,001961 $0,002003$70,11K+1.88%
2026. 02. 22.$0,001977$0,002007$0,001957 $0,001966$72,42K-0.56%
2026. 02. 21.$0,002003$0,002008$0,001953 $0,001977$77,57K-1.30%
2026. 02. 20.$0,001991$0,002028$0,001952 $0,002003$74,20K+0.60%
2026. 02. 19.$0,001986$0,001999$0,001961 $0,001991$63,66K+0.25%
2026. 02. 18.$0,001987$0,001998$0,001972 $0,001986$63,16K-0.05%
2026. 02. 17.$0,001985$0,002000$0,001971 $0,001987$64,37K+0.10%
2026. 02. 16.$0,001977$0,002001$0,001972 $0,001985$64,59K+0.40%
2026. 02. 15.$0,001982$0,002003$0,001975 $0,001977$63,99K-0.25%
2026. 02. 14.$0,001986$0,002001$0,001975 $0,001982$62,74K-0.20%
2026. 02. 13.$0,001995$0,002005$0,001975 $0,001986$63,29K-0.45%
2026. 02. 12.$0,001979$0,002003$0,001970 $0,001995$63,66K+0.81%
2026. 02. 11.$0,001982$0,002003$0,001972 $0,001979$64,32K-0.15%
2026. 02. 10.$0,001993$0,002001$0,001972 $0,001982$62,15K-0.55%
2026. 02. 09.$0,001992$0,002006$0,001965 $0,001993$70,15K+0.05%
2026. 02. 08.$0,001990$0,002003$0,001972 $0,001992$63,31K+0.10%
2026. 02. 07.$0,001992$0,002002$0,001973 $0,001990$67,00K-0.10%
2026. 02. 06.$0,001985$0,002003$0,001973 $0,001992$72,10K+0.35%
2026. 02. 05.$0,001981$0,001998$0,001971 $0,001985$62,70K+0.20%
2026. 02. 04.$0,001987$0,001991$0,001975 $0,001981$63,03K-0.30%
2026. 02. 03.$0,002001$0,002006$0,001977 $0,001987$53,46K-0.70%
2026. 02. 02.$0,002000$0,002012$0,001977 $0,002001$72,49K+0.05%
2026. 02. 01.$0,001955$0,002012$0,001946 $0,002000$66,59K+2.30%
2026. 01. 31.$0,001964$0,001989$0,001948 $0,001955$65,54K-0.46%
2026. 01. 30.$0,001991$0,002007$0,001960 $0,001964$62,96K-1.36%
2026. 01. 29.$0,001978$0,002008$0,001973 $0,001991$55,39K+0.66%
2026. 01. 28.$0,001991$0,002006$0,001972 $0,001978$57,65K-0.65%
2026. 01. 27.$0,001983$0,002013$0,001978 $0,001991$53,79K+0.40%
2026. 01. 26.$0,001983$0,001987$0,001978 $0,001983$56,72K+0.00%
2026. 01. 25.$0,001981$0,001988$0,001968 $0,001983$49,71K+0.10%
2026. 01. 24.$0,001982$0,001990$0,001978 $0,001981$57,41K-0.05%
2026. 01. 23.$0,001979$0,001990$0,001967 $0,001982$55,11K+0.15%
2026. 01. 22.$0,001996$0,002015$0,001955 $0,001979$61,90K-0.85%
2026. 01. 21.$0,002027$0,002030$0,001992 $0,001996$69,38K-1.53%
2026. 01. 20.$0,002019$0,002044$0,001990 $0,002027$57,68K+0.40%
2026. 01. 19.$0,002045$0,002054$0,002003 $0,002019$74,70K-1.27%
2026. 01. 18.$0,002049$0,002067$0,002027 $0,002045$59,80K-0.20%
2026. 01. 17.$0,002099$0,002100$0,002043 $0,002049$64,48K-2.38%
2026. 01. 16.$0,002113$0,002132$0,002079 $0,002099$64,13K-0.66%
2026. 01. 15.$0,002119$0,002134$0,002107 $0,002113$57,88K-0.28%
2026. 01. 14.$0,002101$0,002134$0,002098 $0,002119$56,85K+0.86%
2026. 01. 13.$0,002089$0,002111$0,002079 $0,002101$46,06K+0.57%
2026. 01. 12.$0,002062$0,002093$0,002039 $0,002089$46,38K+1.31%
2026. 01. 11.$0,002055$0,002074$0,002038 $0,002062$36,51K+0.34%
2026. 01. 10.$0,002074$0,002084$0,002048 $0,002055$36,71K-0.92%
2026. 01. 09.$0,002100$0,002110$0,002061 $0,002074$49,15K-1.24%
2026. 01. 08.$0,002135$0,002151$0,002084 $0,002100$51,39K-1.64%
2026. 01. 07.$0,002133$0,002150$0,002112 $0,002135$39,44K+0.09%
2026. 01. 06.$0,002176$0,002196$0,002118 $0,002133$29,81K-1.98%
2026. 01. 05.$0,002248$0,002262$0,002171 $0,002176$34,36K-3.20%
2026. 01. 04.$0,002118$0,002255$0,002100 $0,002248$64,28K+6.14%
2026. 01. 03.$0,002122$0,002144$0,002105 $0,002118$76,54K-0.19%
2026. 01. 02.$0,002140$0,002153$0,002110 $0,002122$56,08K-0.84%
2026. 01. 01.$0,002111$0,002154$0,002091 $0,002140$88,16K+1.37%
2025. 12. 31.$0,002122$0,002126$0,002077 $0,002111$103,05K-0.52%
2025. 12. 30.$0,002165$0,002180$0,002114 $0,002122$117,17K-1.99%
2025. 12. 29.$0,002156$0,002169$0,002118 $0,002165$87,73K+0.42%
2025. 12. 28.$0,002127$0,002164$0,002121 $0,002156$57,80K+1.36%
2025. 12. 27.$0,002144$0,002152$0,002110 $0,002127$80,86K-0.79%
2025. 12. 26.$0,002122$0,002152$0,002100 $0,002144$76,40K+1.04%
2025. 12. 25.$0,002131$0,002162$0,002104 $0,002122$79,12K-0.42%
2025. 12. 24.$0,002127$0,002143$0,002110 $0,002131$71,71K+0.19%
2025. 12. 23.$0,002180$0,002193$0,002107 $0,002127$89,01K-2.43%
2025. 12. 22.$0,002185$0,002199$0,002162 $0,002180$72,49K-0.23%
2025. 12. 21.$0,002187$0,002215$0,002173 $0,002185$71,31K-0.09%
2025. 12. 20.$0,002155$0,002205$0,002140 $0,002187$107,87K+1.48%
2025. 12. 19.$0,002157$0,002193$0,002133 $0,002155$93,22K-0.09%
2025. 12. 18.$0,001892$0,002191$0,001817 $0,002157$129,43K+14.01%
2025. 12. 17.$0,002252$0,004992$0,001608 $0,001892$589,69K-15.99%
2025. 12. 16.$0,001726$0,002385$0,001720 $0,002252$186,97K+30.48%
2025. 12. 15.$0,001753$0,001935$0,001655 $0,001726$87,35K-1.54%
2025. 12. 14.$0,001965$0,002546$0,001488 $0,001753$176,88K-10.79%
2025. 12. 13.$0,001949$0,001983$0,001934 $0,001965$35,05K+0.82%
2025. 12. 12.$0,003400$0,003460$0,001727 $0,001949$170,01K-42.68%
2025. 12. 11.$0,001810$0,003540$0,001803 $0,003400$191,81K+87.85%
2025. 12. 10.$0,001789$0,001830$0,001786 $0,001810$56,92K+1.17%
2025. 12. 09.$0,001701$0,001859$0,001697 $0,001789$90,91K+5.17%
2025. 12. 08.$0,001981$0,002780$0,001513 $0,001701$396,29K-14.13%
2025. 12. 07.$0,001938$0,001984$0,001931 $0,001981$28,45K+2.22%
2025. 12. 06.$0,001958$0,001963$0,001921 $0,001938$31,47K-1.02%
2025. 12. 05.$0,002001$0,002007$0,001946 $0,001958$45,52K-2.15%
2025. 12. 04.$0,002009$0,002017$0,001991 $0,002001$24,99K-0.40%
2025. 12. 03.$0,002323$0,002332$0,001905 $0,002009$134,12K-13.52%
2025. 12. 02.$0,002562$0,003031$0,002009 $0,002323$240,01K-9.33%
2025. 12. 01.$0,001922$0,002564$0,001878 $0,002562$103,95K+33.30%
2025. 11. 30.$0,003154$0,003386$0,001630 $0,001922$354,28K-39.06%
2025. 11. 29.$0,003117$0,003181$0,003103 $0,003154$135,86K+1.19%
2025. 11. 28.$0,003244$0,003244$0,003095 $0,003117$87,74K-3.91%
2025. 11. 27.$0,003193$0,003265$0,003176 $0,003244$125,28K+1.60%
2025. 11. 26.$0,004049$0,004158$0,003029 $0,003193$211,08K-21.14%
2025. 11. 25.$0,004073$0,004170$0,004038 $0,004049$145,98K-0.59%
2025. 11. 24.$0,004071$0,004264$0,004024 $0,004073$140,08K+0.05%
2025. 11. 23.$0,004089$0,004178$0,003964 $0,004071$159,67K-0.44%
2025. 11. 22.$0,003815$0,004336$0,003782 $0,004089$219,26K+7.18%
2025. 11. 21.$0,003735$0,003908$0,003734 $0,003815$161,52K+2.14%
2025. 11. 20.$0,004054$0,004061$0,003724 $0,003735$169,93K-7.87%
2025. 11. 19.$0,004118$0,004183$0,003973 $0,004054$114,45K-1.55%
2025. 11. 18.$0,004072$0,004540$0,003963 $0,004118$245,61K+1.13%
2025. 11. 17.$0,004097$0,004126$0,003888 $0,004072$179,99K-0.61%
2025. 11. 16.$0,004200$0,004360$0,004020 $0,004097$175,71K-2.45%
2025. 11. 15.$0,003941$0,004348$0,003852 $0,004200$182,12K+6.57%
2025. 11. 14.$0,003957$0,004070$0,003873 $0,003941$251,99K-0.40%
2025. 11. 13.$0,004016$0,004048$0,003828 $0,003957$213,20K-1.47%
2025. 11. 12.$0,004340$0,004829$0,004000 $0,004016$248,48K-7.47%
2025. 11. 11.$0,004825$0,005242$0,004216 $0,004340$295,43K-10.05%
2025. 11. 10.$0,005611$0,005800$0,004602 $0,004825$2,43M-14.01%
2025. 11. 09.$0,006560$0,007250$0,005242 $0,005611$347,92K-14.47%
2025. 11. 08.$0,006526$0,008080$0,005703 $0,006560$256,71K+0.52%
2025. 11. 07.$0,007247$0,007400$0,006373 $0,006526$315,14K-9.95%
2025. 11. 06.$0,007384$0,009400$0,006199 $0,007247$321,78K-1.86%
2025. 11. 05.$0,01013$0,01023$0,005491 $0,007384$403,66K-27.12%
2025. 11. 04.$0,01186$0,01750$0,008212 $0,01013$900,19K-14.56%
Minden szekció