מחירים / PLAY AI / היסטוריית מחירים היסטוריית מחירים עבור PLAY AI (PLAI)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור PLAI. מציג את 365 הימים האחרונים.
תשואות חודשיות PLAIשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 — — — — — — — — — — +0.2% — +0%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שינוי 03.11.2026 $0.001695 $0.001701 $0.001689
$0.001694 $27.35K -0.06% 02.11.2026 $0.001701 $0.001703 $0.001686
$0.001695 $46.51K -0.35% 01.11.2026 $0.001691 $0.001704 $0.001685
$0.001701 $44.08K +0.59% 31.10.2026 $0.001702 $0.001704 $0.001685
$0.001691 $45.31K -0.65% 30.10.2026 $0.001693 $0.001704 $0.001691
$0.001702 $47.50K +0.53% 29.10.2026 $0.001695 $0.001703 $0.001690
$0.001693 $47.60K -0.12% 28.10.2026 $0.001695 $0.001704 $0.001682
$0.001694 $22.18K -0.06% 27.10.2026 $0.001698 $0.001704 $0.001683
$0.001695 $23.60K -0.21% 26.10.2026 $0.001696 $0.001707 $0.001691
$0.001700 $45.74K +0.24% 25.10.2026 $0.001696 $0.001703 $0.001682
$0.001695 $71.03K -0.02% 24.10.2026 $0.001696 $0.001703 $0.001688
$0.001703 $53.79K +0.41% 23.10.2026 $0.001695 $0.001705 $0.001683
$0.001697 $106.53K +0.12% 22.10.2026 $0.001696 $0.001704 $0.001690
$0.001695 $19.49K -0.10% 21.10.2026 $0.001696 $0.001705 $0.001682
$0.001696 $18.81K +0.01% 20.10.2026 $0.001694 $0.001705 $0.001679
$0.001696 $19.64K +0.15% 19.10.2026 $0.001703 $0.001707 $0.001685
$0.001698 $59.41K -0.29% 18.10.2026 $0.001692 $0.001707 $0.001682
$0.001703 $57.75K +0.65% 17.10.2026 $0.001694 $0.001705 $0.001683
$0.001692 $45.47K -0.12% 16.10.2026 $0.001692 $0.001715 $0.001682
$0.001691 $97.05K -0.06% 16.10.2026 $0.001688 $0.001713 $0.001686
$0.001694 $52.38K +0.36% 15.10.2026 $0.001696 $0.001700 $0.001686
$0.001692 $86.54K -0.24% 14.10.2026 $0.001688 $0.001711 $0.001684
$0.001696 $86.42K +0.47% 13.10.2026 $0.001695 $0.001700 $0.001686
$0.001688 $82.81K -0.41% 12.10.2026 $0.001690 $0.001702 $0.001687
$0.001695 $85.56K +0.30% 11.10.2026 $0.001697 $0.001700 $0.001685
$0.001690 $73.26K -0.41% 10.10.2026 $0.001703 $0.001705 $0.001688
$0.001697 $75.08K -0.35% 09.10.2026 $0.001698 $0.001711 $0.001695
$0.001703 $76.65K +0.29% 08.10.2026 $0.001693 $0.001706 $0.001692
$0.001698 $56.73K +0.30% 07.10.2026 $0.001698 $0.001709 $0.001688
$0.001693 $75.99K -0.29% 06.10.2026 $0.001695 $0.001703 $0.001690
$0.001698 $71.75K +0.18% 05.10.2026 $0.001696 $0.001707 $0.001693
$0.001695 $84.93K -0.06% 04.10.2026 $0.001699 $0.001708 $0.001689
$0.001696 $70.74K -0.18% 03.10.2026 $0.001706 $0.001707 $0.001691
$0.001699 $68.40K -0.41% 02.10.2026 $0.001694 $0.001707 $0.001691
$0.001706 $76.90K +0.71% 01.10.2026 $0.001704 $0.001709 $0.001693
$0.001694 $71.90K -0.59% 30.09.2026 $0.001697 $0.001708 $0.001691
$0.001704 $78.97K +0.41% 29.09.2026 $0.001697 $0.001707 $0.001691
$0.001697 $78.78K +0.00% 28.09.2026 $0.001698 $0.001711 $0.001694
$0.001697 $89.81K -0.06% 27.09.2026 $0.001697 $0.001707 $0.001691
$0.001698 $115.36K +0.06% 26.09.2026 $0.001702 $0.001709 $0.001697
$0.001697 $64.38K -0.29% 25.09.2026 $0.001697 $0.001708 $0.001685
$0.001702 $56.46K +0.29% 24.09.2026 $0.001702 $0.001709 $0.001693
$0.001697 $47.36K -0.29% 23.09.2026 $0.001713 $0.001714 $0.001696
$0.001702 $54.00K -0.64% 22.09.2026 $0.001723 $0.001725 $0.001712
$0.001713 $59.66K -0.58% 21.09.2026 $0.001723 $0.001725 $0.001713
$0.001723 $78.46K +0.00% 20.09.2026 $0.001722 $0.001726 $0.001715
$0.001723 $72.29K +0.06% 19.09.2026 $0.001721 $0.001725 $0.001714
$0.001722 $71.46K +0.06% 18.09.2026 $0.001723 $0.001724 $0.001714
$0.001721 $67.24K -0.12% 17.09.2026 $0.001722 $0.001725 $0.001716
$0.001723 $83.48K +0.06% 16.09.2026 $0.001722 $0.001728 $0.001716
$0.001722 $78.91K +0.00% 15.09.2026 $0.001723 $0.001729 $0.001718
$0.001722 $69.85K -0.06% 14.09.2026 $0.001726 $0.001727 $0.001718
$0.001723 $62.95K -0.17% 13.09.2026 $0.001726 $0.001729 $0.001717
$0.001726 $74.76K +0.00% 12.09.2026 $0.001723 $0.001728 $0.001716
$0.001726 $70.56K +0.17% 11.09.2026 $0.001722 $0.001728 $0.001716
$0.001723 $73.12K +0.06% 10.09.2026 $0.001720 $0.001729 $0.001717
$0.001722 $78.02K +0.12% 09.09.2026 $0.001718 $0.001726 $0.001714
$0.001720 $77.40K +0.12% 08.09.2026 $0.001724 $0.001727 $0.001716
$0.001718 $83.54K -0.35% 07.09.2026 $0.001717 $0.001726 $0.001714
$0.001724 $81.10K +0.41% 06.09.2026 $0.001719 $0.001728 $0.001715
$0.001717 $84.56K -0.12% 05.09.2026 $0.001725 $0.001727 $0.001715
$0.001719 $67.99K -0.35% 04.09.2026 $0.001719 $0.001728 $0.001716
$0.001725 $92.17K +0.35% 03.09.2026 $0.001725 $0.001729 $0.001715
$0.001719 $68.49K -0.35% 02.09.2026 $0.001722 $0.001728 $0.001715
$0.001725 $68.43K +0.17% 01.09.2026 $0.001722 $0.001724 $0.001717
$0.001722 $63.43K +0.00% 31.08.2026 $0.001726 $0.001727 $0.001717
$0.001722 $90.61K -0.23% 30.08.2026 $0.001727 $0.001729 $0.001720
$0.001726 $58.64K -0.06% 29.08.2026 $0.001728 $0.001732 $0.001721
$0.001727 $73.70K -0.06% 28.08.2026 $0.001727 $0.001733 $0.001719
$0.001728 $71.65K +0.06% 27.08.2026 $0.001736 $0.001738 $0.001727
$0.001727 $76.55K -0.52% 26.08.2026 $0.001733 $0.001742 $0.001728
$0.001736 $76.00K +0.17% 25.08.2026 $0.001741 $0.001742 $0.001729
$0.001733 $82.74K -0.46% 24.08.2026 $0.001738 $0.001744 $0.001732
$0.001741 $78.37K +0.17% 23.08.2026 $0.001737 $0.001742 $0.001732
$0.001738 $76.52K +0.06% 22.08.2026 $0.001737 $0.001745 $0.001731
$0.001737 $82.12K +0.00% 21.08.2026 $0.001739 $0.001746 $0.001733
$0.001737 $83.23K -0.12% 20.08.2026 $0.001741 $0.001745 $0.001734
$0.001739 $85.58K -0.11% 19.08.2026 $0.001740 $0.001746 $0.001733
$0.001741 $63.14K +0.06% 18.08.2026 $0.001741 $0.001743 $0.001731
$0.001740 $74.46K -0.06% 17.08.2026 $0.001742 $0.001747 $0.001732
$0.001741 $74.73K -0.06% 16.08.2026 $0.001744 $0.001748 $0.001734
$0.001742 $45.90K -0.11% 15.08.2026 $0.001745 $0.001749 $0.001735
$0.001744 $50.67K -0.06% 14.08.2026 $0.001747 $0.001752 $0.001736
$0.001745 $60.02K -0.11% 13.08.2026 $0.001748 $0.001755 $0.001739
$0.001747 $52.70K -0.06% 12.08.2026 $0.001753 $0.001761 $0.001714
$0.001748 $67.82K -0.29% 11.08.2026 $0.001761 $0.001768 $0.001751
$0.001753 $70.83K -0.45% 10.08.2026 $0.001764 $0.001774 $0.001725
$0.001761 $32.23K -0.17% 09.08.2026 $0.001775 $0.001778 $0.001762
$0.001764 $76.59K -0.62% 08.08.2026 $0.001767 $0.001777 $0.001760
$0.001775 $100.60K +0.45% 07.08.2026 $0.001765 $0.001772 $0.001761
$0.001767 $113.15K +0.11% 06.08.2026 $0.001774 $0.001776 $0.001763
$0.001765 $124.60K -0.51% 05.08.2026 $0.001779 $0.001783 $0.001769
$0.001774 $114.75K -0.28% 04.08.2026 $0.001785 $0.001788 $0.001773
$0.001779 $110.82K -0.34% 03.08.2026 $0.001791 $0.001794 $0.001781
$0.001785 $121.10K -0.34% 02.08.2026 $0.001796 $0.001800 $0.001785
$0.001791 $116.05K -0.28% 01.08.2026 $0.001795 $0.001805 $0.001790
$0.001796 $93.39K +0.06% 31.07.2026 $0.001800 $0.001808 $0.001795
$0.001795 $109.84K -0.28% 30.07.2026 $0.001809 $0.001813 $0.001798
$0.001800 $136.92K -0.50% 29.07.2026 $0.001810 $0.001818 $0.001807
$0.001809 $94.33K -0.06% 28.07.2026 $0.001824 $0.001825 $0.001809
$0.001810 $117.78K -0.77% 27.07.2026 $0.001823 $0.001828 $0.001815
$0.001824 $137.67K +0.05% 26.07.2026 $0.001835 $0.001836 $0.001821
$0.001823 $105.41K -0.65% 25.07.2026 $0.001838 $0.001840 $0.001830
$0.001835 $113.87K -0.16% 24.07.2026 $0.001837 $0.001844 $0.001831
$0.001838 $115.79K +0.05% 23.07.2026 $0.001842 $0.001855 $0.001836
$0.001837 $101.33K -0.27% 22.07.2026 $0.001856 $0.001856 $0.001840
$0.001842 $125.79K -0.75% 21.07.2026 $0.001858 $0.001860 $0.001847
$0.001856 $116.41K -0.11% 20.07.2026 $0.001865 $0.001866 $0.001855
$0.001858 $128.93K -0.38% 19.07.2026 $0.001867 $0.001870 $0.001855
$0.001865 $141.17K -0.11% 18.07.2026 $0.001868 $0.001873 $0.001858
$0.001867 $106.73K -0.05% 17.07.2026 $0.001874 $0.001879 $0.001865
$0.001868 $103.17K -0.32% 16.07.2026 $0.001880 $0.001881 $0.001869
$0.001874 $131.35K -0.32% 15.07.2026 $0.001890 $0.001890 $0.001873
$0.001880 $123.12K -0.53% 14.07.2026 $0.001893 $0.001898 $0.001881
$0.001890 $121.53K -0.16% 13.07.2026 $0.001891 $0.001898 $0.001884
$0.001893 $123.72K +0.11% 12.07.2026 $0.001901 $0.001903 $0.001886
$0.001891 $121.31K -0.53% 11.07.2026 $0.001900 $0.001908 $0.001895
$0.001901 $122.02K +0.05% 10.07.2026 $0.001901 $0.001910 $0.001898
$0.001900 $117.26K -0.05% 09.07.2026 $0.001909 $0.001914 $0.001899
$0.001901 $131.02K -0.42% 08.07.2026 $0.001904 $0.001915 $0.001902
$0.001909 $131.30K +0.26% 07.07.2026 $0.001909 $0.001911 $0.001898
$0.001904 $136.76K -0.26% 06.07.2026 $0.001904 $0.001911 $0.001895
$0.001909 $150.83K +0.26% 05.07.2026 $0.001899 $0.001907 $0.001894
$0.001904 $112.24K +0.26% 04.07.2026 $0.001900 $0.001905 $0.001891
$0.001899 $120.01K -0.05% 03.07.2026 $0.001892 $0.001903 $0.001890
$0.001900 $123.09K +0.42% 02.07.2026 $0.001889 $0.001899 $0.001883
$0.001892 $127.63K +0.16% 01.07.2026 $0.001888 $0.001895 $0.001879
$0.001889 $145.16K +0.05% 30.06.2026 $0.001875 $0.001890 $0.001874
$0.001888 $174.00K +0.69% 29.06.2026 $0.001873 $0.001883 $0.001869
$0.001875 $154.71K +0.11% 28.06.2026 $0.001867 $0.001879 $0.001864
$0.001873 $105.92K +0.32% 27.06.2026 $0.001875 $0.001878 $0.001860
$0.001867 $104.81K -0.43% 26.06.2026 $0.001869 $0.001876 $0.001860
$0.001875 $140.86K +0.32% 25.06.2026 $0.001857 $0.001870 $0.001855
$0.001869 $151.20K +0.65% 24.06.2026 $0.001850 $0.001865 $0.001848
$0.001857 $96.10K +0.38% 23.06.2026 $0.001847 $0.001859 $0.001842
$0.001850 $135.18K +0.16% 22.06.2026 $0.001842 $0.001852 $0.001836
$0.001847 $156.43K +0.27% 21.06.2026 $0.001836 $0.001849 $0.001831
$0.001842 $114.95K +0.33% 20.06.2026 $0.001834 $0.001840 $0.001827
$0.001836 $108.48K +0.11% 19.06.2026 $0.001823 $0.001836 $0.001817
$0.001834 $130.30K +0.60% 18.06.2026 $0.001823 $0.001828 $0.001813
$0.001823 $133.16K +0.00% 17.06.2026 $0.001837 $0.001839 $0.001821
$0.001823 $102.93K -0.76% 16.06.2026 $0.001815 $0.001838 $0.001802
$0.001837 $83.53K +1.21% 15.06.2026 $0.001860 $0.001862 $0.001812
$0.001815 $116.68K -2.42% 14.06.2026 $0.001857 $0.001864 $0.001849
$0.001860 $84.71K +0.16% 13.06.2026 $0.001877 $0.001879 $0.001852
$0.001857 $89.55K -1.07% 12.06.2026 $0.001885 $0.001891 $0.001739
$0.001877 $92.42K -0.42% 11.06.2026 $0.001867 $0.001911 $0.001863
$0.001885 $91.63K +0.96% 10.06.2026 $0.001874 $0.001887 $0.001863
$0.001867 $93.67K -0.37% 09.06.2026 $0.001875 $0.001888 $0.001862
$0.001874 $109.64K -0.05% 08.06.2026 $0.001888 $0.001895 $0.001868
$0.001875 $88.99K -0.69% 07.06.2026 $0.001892 $0.003240 $0.001850
$0.001888 $256.51K -0.21% 06.06.2026 $0.001884 $0.001899 $0.001878
$0.001892 $119.58K +0.42% 05.06.2026 $0.001874 $0.001889 $0.001873
$0.001884 $79.20K +0.53% 04.06.2026 $0.001874 $0.001886 $0.001866
$0.001874 $136.18K +0.00% 03.06.2026 $0.001859 $0.001876 $0.001858
$0.001874 $104.85K +0.81% 02.06.2026 $0.001855 $0.001866 $0.001851
$0.001859 $108.54K +0.22% 01.06.2026 $0.001849 $0.001858 $0.001846
$0.001855 $95.05K +0.32% 31.05.2026 $0.001853 $0.001863 $0.001844
$0.001849 $68.68K -0.22% 30.05.2026 $0.001863 $0.001868 $0.001851
$0.001853 $80.16K -0.54% 29.05.2026 $0.001875 $0.001877 $0.001860
$0.001863 $61.20K -0.64% 28.05.2026 $0.001870 $0.001882 $0.001867
$0.001875 $89.01K +0.27% 27.05.2026 $0.001875 $0.001882 $0.001867
$0.001870 $95.76K -0.27% 26.05.2026 $0.001877 $0.001882 $0.001870
$0.001875 $89.77K -0.11% 25.05.2026 $0.001885 $0.001891 $0.001873
$0.001877 $107.02K -0.42% 24.05.2026 $0.001884 $0.001897 $0.001875
$0.001885 $86.75K +0.05% 23.05.2026 $0.001903 $0.001905 $0.001883
$0.001884 $98.52K -1.00% 22.05.2026 $0.001900 $0.001908 $0.001892
$0.001903 $80.99K +0.16% 21.05.2026 $0.001918 $0.001920 $0.001896
$0.001900 $74.97K -0.94% 20.05.2026 $0.001931 $0.001936 $0.001905
$0.001918 $71.76K -0.67% 19.05.2026 $0.001929 $0.001941 $0.001919
$0.001931 $72.78K +0.10% 18.05.2026 $0.001934 $0.001948 $0.001924
$0.001929 $80.71K -0.26% 17.05.2026 $0.001938 $0.001953 $0.001930
$0.001934 $58.38K -0.21% 16.05.2026 $0.001949 $0.001955 $0.001934
$0.001938 $79.52K -0.56% 15.05.2026 $0.001947 $0.001959 $0.001933
$0.001949 $95.70K +0.10% 14.05.2026 $0.001959 $0.001965 $0.001942
$0.001947 $75.04K -0.61% 13.05.2026 $0.001944 $0.001964 $0.001942
$0.001959 $72.47K +0.77% 12.05.2026 $0.001955 $0.001968 $0.001942
$0.001944 $77.47K -0.56% 11.05.2026 $0.001957 $0.001967 $0.001942
$0.001955 $94.27K -0.10% 10.05.2026 $0.001956 $0.001959 $0.001941
$0.001957 $60.42K +0.05% 09.05.2026 $0.001957 $0.001959 $0.001941
$0.001956 $74.23K -0.05% 08.05.2026 $0.001953 $0.001960 $0.001942
$0.001957 $79.45K +0.20% 07.05.2026 $0.001944 $0.001962 $0.001942
$0.001953 $66.60K +0.46% 06.05.2026 $0.001948 $0.001961 $0.001940
$0.001944 $78.12K -0.21% 05.05.2026 $0.001954 $0.001960 $0.001941
$0.001948 $59.17K -0.31% 04.05.2026 $0.001951 $0.001958 $0.001939
$0.001954 $69.64K +0.15% 03.05.2026 $0.001948 $0.001957 $0.001940
$0.001951 $48.29K +0.15% 02.05.2026 $0.001954 $0.001955 $0.001936
$0.001948 $49.94K -0.31% 01.05.2026 $0.001950 $0.001955 $0.001937
$0.001954 $54.68K +0.21% 30.04.2026 $0.001950 $0.001959 $0.001938
$0.001950 $62.03K +0.00% 29.04.2026 $0.001942 $0.001955 $0.001938
$0.001950 $54.59K +0.41% 28.04.2026 $0.001945 $0.001956 $0.001938
$0.001942 $64.75K -0.15% 27.04.2026 $0.001943 $0.001960 $0.001939
$0.001945 $77.04K +0.10% 26.04.2026 $0.001952 $0.001957 $0.001937
$0.001943 $59.75K -0.46% 25.04.2026 $0.001941 $0.001958 $0.001939
$0.001952 $49.05K +0.57% 24.04.2026 $0.001949 $0.001958 $0.001938
$0.001941 $61.78K -0.41% 23.04.2026 $0.001954 $0.001958 $0.001938
$0.001949 $60.68K -0.26% 22.04.2026 $0.001954 $0.001957 $0.001938
$0.001954 $65.01K +0.00% 21.04.2026 $0.001941 $0.001957 $0.001938
$0.001954 $56.88K +0.67% 20.04.2026 $0.001958 $0.001962 $0.001937
$0.001941 $66.88K -0.87% 19.04.2026 $0.001974 $0.001975 $0.001930
$0.001958 $69.19K -0.81% 18.04.2026 $0.001976 $0.001981 $0.001960
$0.001974 $63.16K -0.10% 17.04.2026 $0.001980 $0.001983 $0.001960
$0.001976 $69.35K -0.20% 16.04.2026 $0.001978 $0.001985 $0.001961
$0.001980 $66.91K +0.10% 15.04.2026 $0.001969 $0.001984 $0.001960
$0.001978 $66.85K +0.46% 14.04.2026 $0.001975 $0.001984 $0.001964
$0.001969 $82.53K -0.30% 13.04.2026 $0.001980 $0.001988 $0.001967
$0.001975 $49.53K -0.25% 12.04.2026 $0.001968 $0.001993 $0.001965
$0.001980 $87.47K +0.61% 11.04.2026 $0.001979 $0.001986 $0.001963
$0.001968 $63.38K -0.56% 10.04.2026 $0.001972 $0.001984 $0.001966
$0.001979 $72.56K +0.35% 09.04.2026 $0.001978 $0.001984 $0.001963
$0.001972 $47.04K -0.30% 08.04.2026 $0.001970 $0.001982 $0.001961
$0.001978 $73.55K +0.41% 07.04.2026 $0.001970 $0.001986 $0.001964
$0.001970 $44.14K +0.00% 06.04.2026 $0.001979 $0.001982 $0.001963
$0.001970 $54.48K -0.45% 05.04.2026 $0.001974 $0.001981 $0.001964
$0.001979 $40.63K +0.25% 04.04.2026 $0.001979 $0.001982 $0.001961
$0.001974 $44.02K -0.25% 03.04.2026 $0.001977 $0.001983 $0.001965
$0.001979 $49.41K +0.10% 02.04.2026 $0.001979 $0.001987 $0.001965
$0.001977 $52.71K -0.10% 01.04.2026 $0.001982 $0.001988 $0.001965
$0.001979 $60.01K -0.15% 31.03.2026 $0.001972 $0.001987 $0.001964
$0.001982 $48.65K +0.51% 30.03.2026 $0.001978 $0.001987 $0.001968
$0.001972 $61.31K -0.30% 29.03.2026 $0.001971 $0.001985 $0.001965
$0.001978 $32.14K +0.36% 27.03.2026 $0.001974 $0.001984 $0.001966
$0.001980 $43.99K +0.30% 26.03.2026 $0.001974 $0.001986 $0.001965
$0.001974 $37.06K +0.00% 25.03.2026 $0.001974 $0.001991 $0.001969
$0.001974 $43.71K +0.00% 24.03.2026 $0.001978 $0.001993 $0.001971
$0.001974 $38.39K -0.20% 23.03.2026 $0.001982 $0.001995 $0.001972
$0.001978 $45.38K -0.20% 22.03.2026 $0.001988 $0.001994 $0.001970
$0.001982 $46.24K -0.30% 21.03.2026 $0.001978 $0.001991 $0.001969
$0.001988 $40.62K +0.51% 20.03.2026 $0.001979 $0.001992 $0.001972
$0.001978 $38.29K -0.05% 19.03.2026 $0.001980 $0.001993 $0.001971
$0.001979 $43.30K -0.05% 18.03.2026 $0.001976 $0.001993 $0.001971
$0.001980 $38.90K +0.20% 17.03.2026 $0.001985 $0.001998 $0.001974
$0.001976 $44.06K -0.45% 16.03.2026 $0.001980 $0.001999 $0.001975
$0.001985 $44.75K +0.25% 15.03.2026 $0.001977 $0.002009 $0.001970
$0.001980 $42.82K +0.15% 14.03.2026 $0.001975 $0.001993 $0.001969
$0.001977 $48.45K +0.10% 13.03.2026 $0.001977 $0.001992 $0.001971
$0.001975 $40.98K -0.10% 12.03.2026 $0.001984 $0.001997 $0.001976
$0.001977 $44.70K -0.35% 11.03.2026 $0.001982 $0.001991 $0.001969
$0.001984 $44.07K +0.10% 10.03.2026 $0.001992 $0.001998 $0.001952
$0.001982 $56.15K -0.50% 09.03.2026 $0.001990 $0.002000 $0.001975
$0.001992 $64.14K +0.10% 08.03.2026 $0.001982 $0.002000 $0.001974
$0.001990 $48.97K +0.40% 07.03.2026 $0.001984 $0.001999 $0.001975
$0.001982 $34.89K -0.10% 06.03.2026 $0.001978 $0.001996 $0.001974
$0.001984 $33.36K +0.30% 05.03.2026 $0.001973 $0.002006 $0.001966
$0.001978 $49.66K +0.25% 04.03.2026 $0.002003 $0.002007 $0.001965
$0.001973 $33.47K -1.50% 03.03.2026 $0.002003 $0.002009 $0.001964
$0.002003 $65.54K +0.00% 02.03.2026 $0.002000 $0.002006 $0.001964
$0.002003 $75.50K +0.15% 01.03.2026 $0.001990 $0.002006 $0.001964
$0.002000 $75.73K +0.50% 28.02.2026 $0.001995 $0.002009 $0.001963
$0.001990 $72.35K -0.25% 27.02.2026 $0.001980 $0.002007 $0.001961
$0.001995 $74.30K +0.76% 26.02.2026 $0.001983 $0.002009 $0.001963
$0.001980 $83.53K -0.15% 25.02.2026 $0.002002 $0.002009 $0.001962
$0.001983 $70.16K -0.95% 24.02.2026 $0.002003 $0.002008 $0.001963
$0.002002 $72.05K -0.05% 23.02.2026 $0.001966 $0.002008 $0.001961
$0.002003 $70.11K +1.88% 22.02.2026 $0.001977 $0.002007 $0.001957
$0.001966 $72.42K -0.56% 21.02.2026 $0.002003 $0.002008 $0.001953
$0.001977 $77.57K -1.30% 20.02.2026 $0.001991 $0.002028 $0.001952
$0.002003 $74.20K +0.60% 19.02.2026 $0.001986 $0.001999 $0.001961
$0.001991 $63.66K +0.25% 18.02.2026 $0.001987 $0.001998 $0.001972
$0.001986 $63.16K -0.05% 17.02.2026 $0.001985 $0.002000 $0.001971
$0.001987 $64.37K +0.10% 16.02.2026 $0.001977 $0.002001 $0.001972
$0.001985 $64.59K +0.40% 15.02.2026 $0.001982 $0.002003 $0.001975
$0.001977 $63.99K -0.25% 14.02.2026 $0.001986 $0.002001 $0.001975
$0.001982 $62.74K -0.20% 13.02.2026 $0.001995 $0.002005 $0.001975
$0.001986 $63.29K -0.45% 12.02.2026 $0.001979 $0.002003 $0.001970
$0.001995 $63.66K +0.81% 11.02.2026 $0.001982 $0.002003 $0.001972
$0.001979 $64.32K -0.15% 10.02.2026 $0.001993 $0.002001 $0.001972
$0.001982 $62.15K -0.55% 09.02.2026 $0.001992 $0.002006 $0.001965
$0.001993 $70.15K +0.05% 08.02.2026 $0.001990 $0.002003 $0.001972
$0.001992 $63.31K +0.10% 07.02.2026 $0.001992 $0.002002 $0.001973
$0.001990 $67.00K -0.10% 06.02.2026 $0.001985 $0.002003 $0.001973
$0.001992 $72.10K +0.35% 05.02.2026 $0.001981 $0.001998 $0.001971
$0.001985 $62.70K +0.20% 04.02.2026 $0.001987 $0.001991 $0.001975
$0.001981 $63.03K -0.30% 03.02.2026 $0.002001 $0.002006 $0.001977
$0.001987 $53.46K -0.70% 02.02.2026 $0.002000 $0.002012 $0.001977
$0.002001 $72.49K +0.05% 01.02.2026 $0.001955 $0.002012 $0.001946
$0.002000 $66.59K +2.30% 31.01.2026 $0.001964 $0.001989 $0.001948
$0.001955 $65.54K -0.46% 30.01.2026 $0.001991 $0.002007 $0.001960
$0.001964 $62.96K -1.36% 29.01.2026 $0.001978 $0.002008 $0.001973
$0.001991 $55.39K +0.66% 28.01.2026 $0.001991 $0.002006 $0.001972
$0.001978 $57.65K -0.65% 27.01.2026 $0.001983 $0.002013 $0.001978
$0.001991 $53.79K +0.40% 26.01.2026 $0.001983 $0.001987 $0.001978
$0.001983 $56.72K +0.00% 25.01.2026 $0.001981 $0.001988 $0.001968
$0.001983 $49.71K +0.10% 24.01.2026 $0.001982 $0.001990 $0.001978
$0.001981 $57.41K -0.05% 23.01.2026 $0.001979 $0.001990 $0.001967
$0.001982 $55.11K +0.15% 22.01.2026 $0.001996 $0.002015 $0.001955
$0.001979 $61.90K -0.85% 21.01.2026 $0.002027 $0.002030 $0.001992
$0.001996 $69.38K -1.53% 20.01.2026 $0.002019 $0.002044 $0.001990
$0.002027 $57.68K +0.40% 19.01.2026 $0.002045 $0.002054 $0.002003
$0.002019 $74.70K -1.27% 18.01.2026 $0.002049 $0.002067 $0.002027
$0.002045 $59.80K -0.20% 17.01.2026 $0.002099 $0.002100 $0.002043
$0.002049 $64.48K -2.38% 16.01.2026 $0.002113 $0.002132 $0.002079
$0.002099 $64.13K -0.66% 15.01.2026 $0.002119 $0.002134 $0.002107
$0.002113 $57.88K -0.28% 14.01.2026 $0.002101 $0.002134 $0.002098
$0.002119 $56.85K +0.86% 13.01.2026 $0.002089 $0.002111 $0.002079
$0.002101 $46.06K +0.57% 12.01.2026 $0.002062 $0.002093 $0.002039
$0.002089 $46.38K +1.31% 11.01.2026 $0.002055 $0.002074 $0.002038
$0.002062 $36.51K +0.34% 10.01.2026 $0.002074 $0.002084 $0.002048
$0.002055 $36.71K -0.92% 09.01.2026 $0.002100 $0.002110 $0.002061
$0.002074 $49.15K -1.24% 08.01.2026 $0.002135 $0.002151 $0.002084
$0.002100 $51.39K -1.64% 07.01.2026 $0.002133 $0.002150 $0.002112
$0.002135 $39.44K +0.09% 06.01.2026 $0.002176 $0.002196 $0.002118
$0.002133 $29.81K -1.98% 05.01.2026 $0.002248 $0.002262 $0.002171
$0.002176 $34.36K -3.20% 04.01.2026 $0.002118 $0.002255 $0.002100
$0.002248 $64.28K +6.14% 03.01.2026 $0.002122 $0.002144 $0.002105
$0.002118 $76.54K -0.19% 02.01.2026 $0.002140 $0.002153 $0.002110
$0.002122 $56.08K -0.84% 01.01.2026 $0.002111 $0.002154 $0.002091
$0.002140 $88.16K +1.37% 31.12.2025 $0.002122 $0.002126 $0.002077
$0.002111 $103.05K -0.52% 30.12.2025 $0.002165 $0.002180 $0.002114
$0.002122 $117.17K -1.99% 29.12.2025 $0.002156 $0.002169 $0.002118
$0.002165 $87.73K +0.42% 28.12.2025 $0.002127 $0.002164 $0.002121
$0.002156 $57.80K +1.36% 27.12.2025 $0.002144 $0.002152 $0.002110
$0.002127 $80.86K -0.79% 26.12.2025 $0.002122 $0.002152 $0.002100
$0.002144 $76.40K +1.04% 25.12.2025 $0.002131 $0.002162 $0.002104
$0.002122 $79.12K -0.42% 24.12.2025 $0.002127 $0.002143 $0.002110
$0.002131 $71.71K +0.19% 23.12.2025 $0.002180 $0.002193 $0.002107
$0.002127 $89.01K -2.43% 22.12.2025 $0.002185 $0.002199 $0.002162
$0.002180 $72.49K -0.23% 21.12.2025 $0.002187 $0.002215 $0.002173
$0.002185 $71.31K -0.09% 20.12.2025 $0.002155 $0.002205 $0.002140
$0.002187 $107.87K +1.48% 19.12.2025 $0.002157 $0.002193 $0.002133
$0.002155 $93.22K -0.09% 18.12.2025 $0.001892 $0.002191 $0.001817
$0.002157 $129.43K +14.01% 17.12.2025 $0.002252 $0.004992 $0.001608
$0.001892 $589.69K -15.99% 16.12.2025 $0.001726 $0.002385 $0.001720
$0.002252 $186.97K +30.48% 15.12.2025 $0.001753 $0.001935 $0.001655
$0.001726 $87.35K -1.54% 14.12.2025 $0.001965 $0.002546 $0.001488
$0.001753 $176.88K -10.79% 13.12.2025 $0.001949 $0.001983 $0.001934
$0.001965 $35.05K +0.82% 12.12.2025 $0.003400 $0.003460 $0.001727
$0.001949 $170.01K -42.68% 11.12.2025 $0.001810 $0.003540 $0.001803
$0.003400 $191.81K +87.85% 10.12.2025 $0.001789 $0.001830 $0.001786
$0.001810 $56.92K +1.17% 09.12.2025 $0.001701 $0.001859 $0.001697
$0.001789 $90.91K +5.17% 08.12.2025 $0.001981 $0.002780 $0.001513
$0.001701 $396.29K -14.13% 07.12.2025 $0.001938 $0.001984 $0.001931
$0.001981 $28.45K +2.22% 06.12.2025 $0.001958 $0.001963 $0.001921
$0.001938 $31.47K -1.02% 05.12.2025 $0.002001 $0.002007 $0.001946
$0.001958 $45.52K -2.15% 04.12.2025 $0.002009 $0.002017 $0.001991
$0.002001 $24.99K -0.40% 03.12.2025 $0.002323 $0.002332 $0.001905
$0.002009 $134.12K -13.52% 02.12.2025 $0.002562 $0.003031 $0.002009
$0.002323 $240.01K -9.33% 01.12.2025 $0.001922 $0.002564 $0.001878
$0.002562 $103.95K +33.30% 30.11.2025 $0.003154 $0.003386 $0.001630
$0.001922 $354.28K -39.06% 29.11.2025 $0.003117 $0.003181 $0.003103
$0.003154 $135.86K +1.19% 28.11.2025 $0.003244 $0.003244 $0.003095
$0.003117 $87.74K -3.91% 27.11.2025 $0.003193 $0.003265 $0.003176
$0.003244 $125.28K +1.60% 26.11.2025 $0.004049 $0.004158 $0.003029
$0.003193 $211.08K -21.14% 25.11.2025 $0.004073 $0.004170 $0.004038
$0.004049 $145.98K -0.59% 24.11.2025 $0.004071 $0.004264 $0.004024
$0.004073 $140.08K +0.05% 23.11.2025 $0.004089 $0.004178 $0.003964
$0.004071 $159.67K -0.44% 22.11.2025 $0.003815 $0.004336 $0.003782
$0.004089 $219.26K +7.18% 21.11.2025 $0.003735 $0.003908 $0.003734
$0.003815 $161.52K +2.14% 20.11.2025 $0.004054 $0.004061 $0.003724
$0.003735 $169.93K -7.87% 19.11.2025 $0.004118 $0.004183 $0.003973
$0.004054 $114.45K -1.55% 18.11.2025 $0.004072 $0.004540 $0.003963
$0.004118 $245.61K +1.13% 17.11.2025 $0.004097 $0.004126 $0.003888
$0.004072 $179.99K -0.61% 16.11.2025 $0.004200 $0.004360 $0.004020
$0.004097 $175.71K -2.45% 15.11.2025 $0.003941 $0.004348 $0.003852
$0.004200 $182.12K +6.57% 14.11.2025 $0.003957 $0.004070 $0.003873
$0.003941 $251.99K -0.40% 13.11.2025 $0.004016 $0.004048 $0.003828
$0.003957 $213.20K -1.47% 12.11.2025 $0.004340 $0.004829 $0.004000
$0.004016 $248.48K -7.47% 11.11.2025 $0.004825 $0.005242 $0.004216
$0.004340 $295.43K -10.05% 10.11.2025 $0.005611 $0.005800 $0.004602
$0.004825 $2.43M -14.01% 09.11.2025 $0.006560 $0.007250 $0.005242
$0.005611 $347.92K -14.47% 08.11.2025 $0.006526 $0.008080 $0.005703
$0.006560 $256.71K +0.52% 07.11.2025 $0.007247 $0.007400 $0.006373
$0.006526 $315.14K -9.95% 06.11.2025 $0.007384 $0.009400 $0.006199
$0.007247 $321.78K -1.86% 05.11.2025 $0.01013 $0.01023 $0.005491
$0.007384 $403.66K -27.12% 04.11.2025 $0.01186 $0.01750 $0.008212
$0.01013 $900.19K -14.56%
סרקו עם הטלפון כדי להוריד את האפליקציה