قیمتها / PLAY AI / تاریخچه قیمت تاریخچه قیمت PLAY AI (PLAI)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم PLAI. نمایش 365 روز گذشته.
بازدهی ماهانه PLAIسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — +0.4% — +0%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/13 $0.001691 $0.001704 $0.001672
$0.001697 $38.36K +0.33% 1405/08/12 $0.001690 $0.001701 $0.001681
$0.001690 $595.19 -0.01% 1405/08/11 $0.001701 $0.001705 $0.001679
$0.001693 $18.57K -0.49% 1405/08/10 $0.001691 $0.001705 $0.001683
$0.001701 $14.89K +0.60% 1405/08/09 $0.001702 $0.001704 $0.001685
$0.001691 $45.31K -0.65% 1405/08/08 $0.001693 $0.001704 $0.001691
$0.001702 $47.50K +0.53% 1405/08/07 $0.001695 $0.001703 $0.001690
$0.001693 $47.60K -0.12% 1405/08/06 $0.001695 $0.001704 $0.001682
$0.001694 $22.18K -0.06% 1405/08/05 $0.001698 $0.001704 $0.001683
$0.001695 $23.60K -0.21% 1405/08/04 $0.001696 $0.001707 $0.001691
$0.001700 $45.74K +0.24% 1405/08/03 $0.001696 $0.001703 $0.001682
$0.001695 $71.03K -0.02% 1405/08/02 $0.001696 $0.001703 $0.001688
$0.001703 $53.79K +0.41% 1405/08/01 $0.001695 $0.001705 $0.001683
$0.001697 $106.53K +0.12% 1405/07/30 $0.001696 $0.001704 $0.001690
$0.001695 $19.49K -0.10% 1405/07/29 $0.001696 $0.001705 $0.001682
$0.001696 $18.81K +0.01% 1405/07/28 $0.001694 $0.001705 $0.001679
$0.001696 $19.64K +0.15% 1405/07/27 $0.001703 $0.001707 $0.001685
$0.001698 $59.41K -0.29% 1405/07/26 $0.001692 $0.001707 $0.001682
$0.001703 $57.75K +0.65% 1405/07/25 $0.001694 $0.001705 $0.001683
$0.001692 $45.47K -0.12% 1405/07/24 $0.001692 $0.001715 $0.001682
$0.001691 $97.05K -0.06% 1405/07/24 $0.001688 $0.001713 $0.001686
$0.001694 $52.38K +0.36% 1405/07/23 $0.001696 $0.001700 $0.001686
$0.001692 $86.54K -0.24% 1405/07/22 $0.001688 $0.001711 $0.001684
$0.001696 $86.42K +0.47% 1405/07/21 $0.001695 $0.001700 $0.001686
$0.001688 $82.81K -0.41% 1405/07/20 $0.001690 $0.001702 $0.001687
$0.001695 $85.56K +0.30% 1405/07/19 $0.001697 $0.001700 $0.001685
$0.001690 $73.26K -0.41% 1405/07/18 $0.001703 $0.001705 $0.001688
$0.001697 $75.08K -0.35% 1405/07/17 $0.001698 $0.001711 $0.001695
$0.001703 $76.65K +0.29% 1405/07/16 $0.001693 $0.001706 $0.001692
$0.001698 $56.73K +0.30% 1405/07/15 $0.001698 $0.001709 $0.001688
$0.001693 $75.99K -0.29% 1405/07/14 $0.001695 $0.001703 $0.001690
$0.001698 $71.75K +0.18% 1405/07/13 $0.001696 $0.001707 $0.001693
$0.001695 $84.93K -0.06% 1405/07/12 $0.001699 $0.001708 $0.001689
$0.001696 $70.74K -0.18% 1405/07/11 $0.001706 $0.001707 $0.001691
$0.001699 $68.40K -0.41% 1405/07/10 $0.001694 $0.001707 $0.001691
$0.001706 $76.90K +0.71% 1405/07/09 $0.001704 $0.001709 $0.001693
$0.001694 $71.90K -0.59% 1405/07/08 $0.001697 $0.001708 $0.001691
$0.001704 $78.97K +0.41% 1405/07/07 $0.001697 $0.001707 $0.001691
$0.001697 $78.78K +0.00% 1405/07/06 $0.001698 $0.001711 $0.001694
$0.001697 $89.81K -0.06% 1405/07/05 $0.001697 $0.001707 $0.001691
$0.001698 $115.36K +0.06% 1405/07/04 $0.001702 $0.001709 $0.001697
$0.001697 $64.38K -0.29% 1405/07/03 $0.001697 $0.001708 $0.001685
$0.001702 $56.46K +0.29% 1405/07/02 $0.001702 $0.001709 $0.001693
$0.001697 $47.36K -0.29% 1405/07/01 $0.001713 $0.001714 $0.001696
$0.001702 $54.00K -0.64% 1405/06/31 $0.001723 $0.001725 $0.001712
$0.001713 $59.66K -0.58% 1405/06/30 $0.001723 $0.001725 $0.001713
$0.001723 $78.46K +0.00% 1405/06/29 $0.001722 $0.001726 $0.001715
$0.001723 $72.29K +0.06% 1405/06/28 $0.001721 $0.001725 $0.001714
$0.001722 $71.46K +0.06% 1405/06/27 $0.001723 $0.001724 $0.001714
$0.001721 $67.24K -0.12% 1405/06/26 $0.001722 $0.001725 $0.001716
$0.001723 $83.48K +0.06% 1405/06/25 $0.001722 $0.001728 $0.001716
$0.001722 $78.91K +0.00% 1405/06/24 $0.001723 $0.001729 $0.001718
$0.001722 $69.85K -0.06% 1405/06/23 $0.001726 $0.001727 $0.001718
$0.001723 $62.95K -0.17% 1405/06/22 $0.001726 $0.001729 $0.001717
$0.001726 $74.76K +0.00% 1405/06/21 $0.001723 $0.001728 $0.001716
$0.001726 $70.56K +0.17% 1405/06/20 $0.001722 $0.001728 $0.001716
$0.001723 $73.12K +0.06% 1405/06/19 $0.001720 $0.001729 $0.001717
$0.001722 $78.02K +0.12% 1405/06/18 $0.001718 $0.001726 $0.001714
$0.001720 $77.40K +0.12% 1405/06/17 $0.001724 $0.001727 $0.001716
$0.001718 $83.54K -0.35% 1405/06/16 $0.001717 $0.001726 $0.001714
$0.001724 $81.10K +0.41% 1405/06/15 $0.001719 $0.001728 $0.001715
$0.001717 $84.56K -0.12% 1405/06/14 $0.001725 $0.001727 $0.001715
$0.001719 $67.99K -0.35% 1405/06/13 $0.001719 $0.001728 $0.001716
$0.001725 $92.17K +0.35% 1405/06/12 $0.001725 $0.001729 $0.001715
$0.001719 $68.49K -0.35% 1405/06/11 $0.001722 $0.001728 $0.001715
$0.001725 $68.43K +0.17% 1405/06/10 $0.001722 $0.001724 $0.001717
$0.001722 $63.43K +0.00% 1405/06/09 $0.001726 $0.001727 $0.001717
$0.001722 $90.61K -0.23% 1405/06/08 $0.001727 $0.001729 $0.001720
$0.001726 $58.64K -0.06% 1405/06/07 $0.001728 $0.001732 $0.001721
$0.001727 $73.70K -0.06% 1405/06/06 $0.001727 $0.001733 $0.001719
$0.001728 $71.65K +0.06% 1405/06/05 $0.001736 $0.001738 $0.001727
$0.001727 $76.55K -0.52% 1405/06/04 $0.001733 $0.001742 $0.001728
$0.001736 $76.00K +0.17% 1405/06/03 $0.001741 $0.001742 $0.001729
$0.001733 $82.74K -0.46% 1405/06/02 $0.001738 $0.001744 $0.001732
$0.001741 $78.37K +0.17% 1405/06/01 $0.001737 $0.001742 $0.001732
$0.001738 $76.52K +0.06% 1405/05/31 $0.001737 $0.001745 $0.001731
$0.001737 $82.12K +0.00% 1405/05/30 $0.001739 $0.001746 $0.001733
$0.001737 $83.23K -0.12% 1405/05/29 $0.001741 $0.001745 $0.001734
$0.001739 $85.58K -0.11% 1405/05/28 $0.001740 $0.001746 $0.001733
$0.001741 $63.14K +0.06% 1405/05/27 $0.001741 $0.001743 $0.001731
$0.001740 $74.46K -0.06% 1405/05/26 $0.001742 $0.001747 $0.001732
$0.001741 $74.73K -0.06% 1405/05/25 $0.001744 $0.001748 $0.001734
$0.001742 $45.90K -0.11% 1405/05/24 $0.001745 $0.001749 $0.001735
$0.001744 $50.67K -0.06% 1405/05/23 $0.001747 $0.001752 $0.001736
$0.001745 $60.02K -0.11% 1405/05/22 $0.001748 $0.001755 $0.001739
$0.001747 $52.70K -0.06% 1405/05/21 $0.001753 $0.001761 $0.001714
$0.001748 $67.82K -0.29% 1405/05/20 $0.001761 $0.001768 $0.001751
$0.001753 $70.83K -0.45% 1405/05/19 $0.001764 $0.001774 $0.001725
$0.001761 $32.23K -0.17% 1405/05/18 $0.001775 $0.001778 $0.001762
$0.001764 $76.59K -0.62% 1405/05/17 $0.001767 $0.001777 $0.001760
$0.001775 $100.60K +0.45% 1405/05/16 $0.001765 $0.001772 $0.001761
$0.001767 $113.15K +0.11% 1405/05/15 $0.001774 $0.001776 $0.001763
$0.001765 $124.60K -0.51% 1405/05/14 $0.001779 $0.001783 $0.001769
$0.001774 $114.75K -0.28% 1405/05/13 $0.001785 $0.001788 $0.001773
$0.001779 $110.82K -0.34% 1405/05/12 $0.001791 $0.001794 $0.001781
$0.001785 $121.10K -0.34% 1405/05/11 $0.001796 $0.001800 $0.001785
$0.001791 $116.05K -0.28% 1405/05/10 $0.001795 $0.001805 $0.001790
$0.001796 $93.39K +0.06% 1405/05/09 $0.001800 $0.001808 $0.001795
$0.001795 $109.84K -0.28% 1405/05/08 $0.001809 $0.001813 $0.001798
$0.001800 $136.92K -0.50% 1405/05/07 $0.001810 $0.001818 $0.001807
$0.001809 $94.33K -0.06% 1405/05/06 $0.001824 $0.001825 $0.001809
$0.001810 $117.78K -0.77% 1405/05/05 $0.001823 $0.001828 $0.001815
$0.001824 $137.67K +0.05% 1405/05/04 $0.001835 $0.001836 $0.001821
$0.001823 $105.41K -0.65% 1405/05/03 $0.001838 $0.001840 $0.001830
$0.001835 $113.87K -0.16% 1405/05/02 $0.001837 $0.001844 $0.001831
$0.001838 $115.79K +0.05% 1405/05/01 $0.001842 $0.001855 $0.001836
$0.001837 $101.33K -0.27% 1405/04/31 $0.001856 $0.001856 $0.001840
$0.001842 $125.79K -0.75% 1405/04/30 $0.001858 $0.001860 $0.001847
$0.001856 $116.41K -0.11% 1405/04/29 $0.001865 $0.001866 $0.001855
$0.001858 $128.93K -0.38% 1405/04/28 $0.001867 $0.001870 $0.001855
$0.001865 $141.17K -0.11% 1405/04/27 $0.001868 $0.001873 $0.001858
$0.001867 $106.73K -0.05% 1405/04/26 $0.001874 $0.001879 $0.001865
$0.001868 $103.17K -0.32% 1405/04/25 $0.001880 $0.001881 $0.001869
$0.001874 $131.35K -0.32% 1405/04/24 $0.001890 $0.001890 $0.001873
$0.001880 $123.12K -0.53% 1405/04/23 $0.001893 $0.001898 $0.001881
$0.001890 $121.53K -0.16% 1405/04/22 $0.001891 $0.001898 $0.001884
$0.001893 $123.72K +0.11% 1405/04/21 $0.001901 $0.001903 $0.001886
$0.001891 $121.31K -0.53% 1405/04/20 $0.001900 $0.001908 $0.001895
$0.001901 $122.02K +0.05% 1405/04/19 $0.001901 $0.001910 $0.001898
$0.001900 $117.26K -0.05% 1405/04/18 $0.001909 $0.001914 $0.001899
$0.001901 $131.02K -0.42% 1405/04/17 $0.001904 $0.001915 $0.001902
$0.001909 $131.30K +0.26% 1405/04/16 $0.001909 $0.001911 $0.001898
$0.001904 $136.76K -0.26% 1405/04/15 $0.001904 $0.001911 $0.001895
$0.001909 $150.83K +0.26% 1405/04/14 $0.001899 $0.001907 $0.001894
$0.001904 $112.24K +0.26% 1405/04/13 $0.001900 $0.001905 $0.001891
$0.001899 $120.01K -0.05% 1405/04/12 $0.001892 $0.001903 $0.001890
$0.001900 $123.09K +0.42% 1405/04/11 $0.001889 $0.001899 $0.001883
$0.001892 $127.63K +0.16% 1405/04/10 $0.001888 $0.001895 $0.001879
$0.001889 $145.16K +0.05% 1405/04/09 $0.001875 $0.001890 $0.001874
$0.001888 $174.00K +0.69% 1405/04/08 $0.001873 $0.001883 $0.001869
$0.001875 $154.71K +0.11% 1405/04/07 $0.001867 $0.001879 $0.001864
$0.001873 $105.92K +0.32% 1405/04/06 $0.001875 $0.001878 $0.001860
$0.001867 $104.81K -0.43% 1405/04/05 $0.001869 $0.001876 $0.001860
$0.001875 $140.86K +0.32% 1405/04/04 $0.001857 $0.001870 $0.001855
$0.001869 $151.20K +0.65% 1405/04/03 $0.001850 $0.001865 $0.001848
$0.001857 $96.10K +0.38% 1405/04/02 $0.001847 $0.001859 $0.001842
$0.001850 $135.18K +0.16% 1405/04/01 $0.001842 $0.001852 $0.001836
$0.001847 $156.43K +0.27% 1405/03/31 $0.001836 $0.001849 $0.001831
$0.001842 $114.95K +0.33% 1405/03/30 $0.001834 $0.001840 $0.001827
$0.001836 $108.48K +0.11% 1405/03/29 $0.001823 $0.001836 $0.001817
$0.001834 $130.30K +0.60% 1405/03/28 $0.001823 $0.001828 $0.001813
$0.001823 $133.16K +0.00% 1405/03/27 $0.001837 $0.001839 $0.001821
$0.001823 $102.93K -0.76% 1405/03/26 $0.001815 $0.001838 $0.001802
$0.001837 $83.53K +1.21% 1405/03/25 $0.001860 $0.001862 $0.001812
$0.001815 $116.68K -2.42% 1405/03/24 $0.001857 $0.001864 $0.001849
$0.001860 $84.71K +0.16% 1405/03/23 $0.001877 $0.001879 $0.001852
$0.001857 $89.55K -1.07% 1405/03/22 $0.001885 $0.001891 $0.001739
$0.001877 $92.42K -0.42% 1405/03/21 $0.001867 $0.001911 $0.001863
$0.001885 $91.63K +0.96% 1405/03/20 $0.001874 $0.001887 $0.001863
$0.001867 $93.67K -0.37% 1405/03/19 $0.001875 $0.001888 $0.001862
$0.001874 $109.64K -0.05% 1405/03/18 $0.001888 $0.001895 $0.001868
$0.001875 $88.99K -0.69% 1405/03/17 $0.001892 $0.003240 $0.001850
$0.001888 $256.51K -0.21% 1405/03/16 $0.001884 $0.001899 $0.001878
$0.001892 $119.58K +0.42% 1405/03/15 $0.001874 $0.001889 $0.001873
$0.001884 $79.20K +0.53% 1405/03/14 $0.001874 $0.001886 $0.001866
$0.001874 $136.18K +0.00% 1405/03/13 $0.001859 $0.001876 $0.001858
$0.001874 $104.85K +0.81% 1405/03/12 $0.001855 $0.001866 $0.001851
$0.001859 $108.54K +0.22% 1405/03/11 $0.001849 $0.001858 $0.001846
$0.001855 $95.05K +0.32% 1405/03/10 $0.001853 $0.001863 $0.001844
$0.001849 $68.68K -0.22% 1405/03/09 $0.001863 $0.001868 $0.001851
$0.001853 $80.16K -0.54% 1405/03/08 $0.001875 $0.001877 $0.001860
$0.001863 $61.20K -0.64% 1405/03/07 $0.001870 $0.001882 $0.001867
$0.001875 $89.01K +0.27% 1405/03/06 $0.001875 $0.001882 $0.001867
$0.001870 $95.76K -0.27% 1405/03/05 $0.001877 $0.001882 $0.001870
$0.001875 $89.77K -0.11% 1405/03/04 $0.001885 $0.001891 $0.001873
$0.001877 $107.02K -0.42% 1405/03/03 $0.001884 $0.001897 $0.001875
$0.001885 $86.75K +0.05% 1405/03/02 $0.001903 $0.001905 $0.001883
$0.001884 $98.52K -1.00% 1405/03/01 $0.001900 $0.001908 $0.001892
$0.001903 $80.99K +0.16% 1405/02/31 $0.001918 $0.001920 $0.001896
$0.001900 $74.97K -0.94% 1405/02/30 $0.001931 $0.001936 $0.001905
$0.001918 $71.76K -0.67% 1405/02/29 $0.001929 $0.001941 $0.001919
$0.001931 $72.78K +0.10% 1405/02/28 $0.001934 $0.001948 $0.001924
$0.001929 $80.71K -0.26% 1405/02/27 $0.001938 $0.001953 $0.001930
$0.001934 $58.38K -0.21% 1405/02/26 $0.001949 $0.001955 $0.001934
$0.001938 $79.52K -0.56% 1405/02/25 $0.001947 $0.001959 $0.001933
$0.001949 $95.70K +0.10% 1405/02/24 $0.001959 $0.001965 $0.001942
$0.001947 $75.04K -0.61% 1405/02/23 $0.001944 $0.001964 $0.001942
$0.001959 $72.47K +0.77% 1405/02/22 $0.001955 $0.001968 $0.001942
$0.001944 $77.47K -0.56% 1405/02/21 $0.001957 $0.001967 $0.001942
$0.001955 $94.27K -0.10% 1405/02/20 $0.001956 $0.001959 $0.001941
$0.001957 $60.42K +0.05% 1405/02/19 $0.001957 $0.001959 $0.001941
$0.001956 $74.23K -0.05% 1405/02/18 $0.001953 $0.001960 $0.001942
$0.001957 $79.45K +0.20% 1405/02/17 $0.001944 $0.001962 $0.001942
$0.001953 $66.60K +0.46% 1405/02/16 $0.001948 $0.001961 $0.001940
$0.001944 $78.12K -0.21% 1405/02/15 $0.001954 $0.001960 $0.001941
$0.001948 $59.17K -0.31% 1405/02/14 $0.001951 $0.001958 $0.001939
$0.001954 $69.64K +0.15% 1405/02/13 $0.001948 $0.001957 $0.001940
$0.001951 $48.29K +0.15% 1405/02/12 $0.001954 $0.001955 $0.001936
$0.001948 $49.94K -0.31% 1405/02/11 $0.001950 $0.001955 $0.001937
$0.001954 $54.68K +0.21% 1405/02/10 $0.001950 $0.001959 $0.001938
$0.001950 $62.03K +0.00% 1405/02/09 $0.001942 $0.001955 $0.001938
$0.001950 $54.59K +0.41% 1405/02/08 $0.001945 $0.001956 $0.001938
$0.001942 $64.75K -0.15% 1405/02/07 $0.001943 $0.001960 $0.001939
$0.001945 $77.04K +0.10% 1405/02/06 $0.001952 $0.001957 $0.001937
$0.001943 $59.75K -0.46% 1405/02/05 $0.001941 $0.001958 $0.001939
$0.001952 $49.05K +0.57% 1405/02/04 $0.001949 $0.001958 $0.001938
$0.001941 $61.78K -0.41% 1405/02/03 $0.001954 $0.001958 $0.001938
$0.001949 $60.68K -0.26% 1405/02/02 $0.001954 $0.001957 $0.001938
$0.001954 $65.01K +0.00% 1405/02/01 $0.001941 $0.001957 $0.001938
$0.001954 $56.88K +0.67% 1405/01/31 $0.001958 $0.001962 $0.001937
$0.001941 $66.88K -0.87% 1405/01/30 $0.001974 $0.001975 $0.001930
$0.001958 $69.19K -0.81% 1405/01/29 $0.001976 $0.001981 $0.001960
$0.001974 $63.16K -0.10% 1405/01/28 $0.001980 $0.001983 $0.001960
$0.001976 $69.35K -0.20% 1405/01/27 $0.001978 $0.001985 $0.001961
$0.001980 $66.91K +0.10% 1405/01/26 $0.001969 $0.001984 $0.001960
$0.001978 $66.85K +0.46% 1405/01/25 $0.001975 $0.001984 $0.001964
$0.001969 $82.53K -0.30% 1405/01/24 $0.001980 $0.001988 $0.001967
$0.001975 $49.53K -0.25% 1405/01/23 $0.001968 $0.001993 $0.001965
$0.001980 $87.47K +0.61% 1405/01/22 $0.001979 $0.001986 $0.001963
$0.001968 $63.38K -0.56% 1405/01/21 $0.001972 $0.001984 $0.001966
$0.001979 $72.56K +0.35% 1405/01/20 $0.001978 $0.001984 $0.001963
$0.001972 $47.04K -0.30% 1405/01/19 $0.001970 $0.001982 $0.001961
$0.001978 $73.55K +0.41% 1405/01/18 $0.001970 $0.001986 $0.001964
$0.001970 $44.14K +0.00% 1405/01/17 $0.001979 $0.001982 $0.001963
$0.001970 $54.48K -0.45% 1405/01/16 $0.001974 $0.001981 $0.001964
$0.001979 $40.63K +0.25% 1405/01/15 $0.001979 $0.001982 $0.001961
$0.001974 $44.02K -0.25% 1405/01/14 $0.001977 $0.001983 $0.001965
$0.001979 $49.41K +0.10% 1405/01/13 $0.001979 $0.001987 $0.001965
$0.001977 $52.71K -0.10% 1405/01/12 $0.001982 $0.001988 $0.001965
$0.001979 $60.01K -0.15% 1405/01/11 $0.001972 $0.001987 $0.001964
$0.001982 $48.65K +0.51% 1405/01/10 $0.001978 $0.001987 $0.001968
$0.001972 $61.31K -0.30% 1405/01/09 $0.001971 $0.001985 $0.001965
$0.001978 $32.14K +0.36% 1405/01/07 $0.001974 $0.001984 $0.001966
$0.001980 $43.99K +0.30% 1405/01/06 $0.001974 $0.001986 $0.001965
$0.001974 $37.06K +0.00% 1405/01/05 $0.001974 $0.001991 $0.001969
$0.001974 $43.71K +0.00% 1405/01/04 $0.001978 $0.001993 $0.001971
$0.001974 $38.39K -0.20% 1405/01/03 $0.001982 $0.001995 $0.001972
$0.001978 $45.38K -0.20% 1405/01/02 $0.001988 $0.001994 $0.001970
$0.001982 $46.24K -0.30% 1405/01/01 $0.001978 $0.001991 $0.001969
$0.001988 $40.62K +0.51% 1404/12/29 $0.001979 $0.001992 $0.001972
$0.001978 $38.29K -0.05% 1404/12/28 $0.001980 $0.001993 $0.001971
$0.001979 $43.30K -0.05% 1404/12/27 $0.001976 $0.001993 $0.001971
$0.001980 $38.90K +0.20% 1404/12/26 $0.001985 $0.001998 $0.001974
$0.001976 $44.06K -0.45% 1404/12/25 $0.001980 $0.001999 $0.001975
$0.001985 $44.75K +0.25% 1404/12/24 $0.001977 $0.002009 $0.001970
$0.001980 $42.82K +0.15% 1404/12/23 $0.001975 $0.001993 $0.001969
$0.001977 $48.45K +0.10% 1404/12/22 $0.001977 $0.001992 $0.001971
$0.001975 $40.98K -0.10% 1404/12/21 $0.001984 $0.001997 $0.001976
$0.001977 $44.70K -0.35% 1404/12/20 $0.001982 $0.001991 $0.001969
$0.001984 $44.07K +0.10% 1404/12/19 $0.001992 $0.001998 $0.001952
$0.001982 $56.15K -0.50% 1404/12/18 $0.001990 $0.002000 $0.001975
$0.001992 $64.14K +0.10% 1404/12/17 $0.001982 $0.002000 $0.001974
$0.001990 $48.97K +0.40% 1404/12/16 $0.001984 $0.001999 $0.001975
$0.001982 $34.89K -0.10% 1404/12/15 $0.001978 $0.001996 $0.001974
$0.001984 $33.36K +0.30% 1404/12/14 $0.001973 $0.002006 $0.001966
$0.001978 $49.66K +0.25% 1404/12/13 $0.002003 $0.002007 $0.001965
$0.001973 $33.47K -1.50% 1404/12/12 $0.002003 $0.002009 $0.001964
$0.002003 $65.54K +0.00% 1404/12/11 $0.002000 $0.002006 $0.001964
$0.002003 $75.50K +0.15% 1404/12/10 $0.001990 $0.002006 $0.001964
$0.002000 $75.73K +0.50% 1404/12/09 $0.001995 $0.002009 $0.001963
$0.001990 $72.35K -0.25% 1404/12/08 $0.001980 $0.002007 $0.001961
$0.001995 $74.30K +0.76% 1404/12/07 $0.001983 $0.002009 $0.001963
$0.001980 $83.53K -0.15% 1404/12/06 $0.002002 $0.002009 $0.001962
$0.001983 $70.16K -0.95% 1404/12/05 $0.002003 $0.002008 $0.001963
$0.002002 $72.05K -0.05% 1404/12/04 $0.001966 $0.002008 $0.001961
$0.002003 $70.11K +1.88% 1404/12/03 $0.001977 $0.002007 $0.001957
$0.001966 $72.42K -0.56% 1404/12/02 $0.002003 $0.002008 $0.001953
$0.001977 $77.57K -1.30% 1404/12/01 $0.001991 $0.002028 $0.001952
$0.002003 $74.20K +0.60% 1404/11/30 $0.001986 $0.001999 $0.001961
$0.001991 $63.66K +0.25% 1404/11/29 $0.001987 $0.001998 $0.001972
$0.001986 $63.16K -0.05% 1404/11/28 $0.001985 $0.002000 $0.001971
$0.001987 $64.37K +0.10% 1404/11/27 $0.001977 $0.002001 $0.001972
$0.001985 $64.59K +0.40% 1404/11/26 $0.001982 $0.002003 $0.001975
$0.001977 $63.99K -0.25% 1404/11/25 $0.001986 $0.002001 $0.001975
$0.001982 $62.74K -0.20% 1404/11/24 $0.001995 $0.002005 $0.001975
$0.001986 $63.29K -0.45% 1404/11/23 $0.001979 $0.002003 $0.001970
$0.001995 $63.66K +0.81% 1404/11/22 $0.001982 $0.002003 $0.001972
$0.001979 $64.32K -0.15% 1404/11/21 $0.001993 $0.002001 $0.001972
$0.001982 $62.15K -0.55% 1404/11/20 $0.001992 $0.002006 $0.001965
$0.001993 $70.15K +0.05% 1404/11/19 $0.001990 $0.002003 $0.001972
$0.001992 $63.31K +0.10% 1404/11/18 $0.001992 $0.002002 $0.001973
$0.001990 $67.00K -0.10% 1404/11/17 $0.001985 $0.002003 $0.001973
$0.001992 $72.10K +0.35% 1404/11/16 $0.001981 $0.001998 $0.001971
$0.001985 $62.70K +0.20% 1404/11/15 $0.001987 $0.001991 $0.001975
$0.001981 $63.03K -0.30% 1404/11/14 $0.002001 $0.002006 $0.001977
$0.001987 $53.46K -0.70% 1404/11/13 $0.002000 $0.002012 $0.001977
$0.002001 $72.49K +0.05% 1404/11/12 $0.001955 $0.002012 $0.001946
$0.002000 $66.59K +2.30% 1404/11/11 $0.001964 $0.001989 $0.001948
$0.001955 $65.54K -0.46% 1404/11/10 $0.001991 $0.002007 $0.001960
$0.001964 $62.96K -1.36% 1404/11/09 $0.001978 $0.002008 $0.001973
$0.001991 $55.39K +0.66% 1404/11/08 $0.001991 $0.002006 $0.001972
$0.001978 $57.65K -0.65% 1404/11/07 $0.001983 $0.002013 $0.001978
$0.001991 $53.79K +0.40% 1404/11/06 $0.001983 $0.001987 $0.001978
$0.001983 $56.72K +0.00% 1404/11/05 $0.001981 $0.001988 $0.001968
$0.001983 $49.71K +0.10% 1404/11/04 $0.001982 $0.001990 $0.001978
$0.001981 $57.41K -0.05% 1404/11/03 $0.001979 $0.001990 $0.001967
$0.001982 $55.11K +0.15% 1404/11/02 $0.001996 $0.002015 $0.001955
$0.001979 $61.90K -0.85% 1404/11/01 $0.002027 $0.002030 $0.001992
$0.001996 $69.38K -1.53% 1404/10/30 $0.002019 $0.002044 $0.001990
$0.002027 $57.68K +0.40% 1404/10/29 $0.002045 $0.002054 $0.002003
$0.002019 $74.70K -1.27% 1404/10/28 $0.002049 $0.002067 $0.002027
$0.002045 $59.80K -0.20% 1404/10/27 $0.002099 $0.002100 $0.002043
$0.002049 $64.48K -2.38% 1404/10/26 $0.002113 $0.002132 $0.002079
$0.002099 $64.13K -0.66% 1404/10/25 $0.002119 $0.002134 $0.002107
$0.002113 $57.88K -0.28% 1404/10/24 $0.002101 $0.002134 $0.002098
$0.002119 $56.85K +0.86% 1404/10/23 $0.002089 $0.002111 $0.002079
$0.002101 $46.06K +0.57% 1404/10/22 $0.002062 $0.002093 $0.002039
$0.002089 $46.38K +1.31% 1404/10/21 $0.002055 $0.002074 $0.002038
$0.002062 $36.51K +0.34% 1404/10/20 $0.002074 $0.002084 $0.002048
$0.002055 $36.71K -0.92% 1404/10/19 $0.002100 $0.002110 $0.002061
$0.002074 $49.15K -1.24% 1404/10/18 $0.002135 $0.002151 $0.002084
$0.002100 $51.39K -1.64% 1404/10/17 $0.002133 $0.002150 $0.002112
$0.002135 $39.44K +0.09% 1404/10/16 $0.002176 $0.002196 $0.002118
$0.002133 $29.81K -1.98% 1404/10/15 $0.002248 $0.002262 $0.002171
$0.002176 $34.36K -3.20% 1404/10/14 $0.002118 $0.002255 $0.002100
$0.002248 $64.28K +6.14% 1404/10/13 $0.002122 $0.002144 $0.002105
$0.002118 $76.54K -0.19% 1404/10/12 $0.002140 $0.002153 $0.002110
$0.002122 $56.08K -0.84% 1404/10/11 $0.002111 $0.002154 $0.002091
$0.002140 $88.16K +1.37% 1404/10/10 $0.002122 $0.002126 $0.002077
$0.002111 $103.05K -0.52% 1404/10/09 $0.002165 $0.002180 $0.002114
$0.002122 $117.17K -1.99% 1404/10/08 $0.002156 $0.002169 $0.002118
$0.002165 $87.73K +0.42% 1404/10/07 $0.002127 $0.002164 $0.002121
$0.002156 $57.80K +1.36% 1404/10/06 $0.002144 $0.002152 $0.002110
$0.002127 $80.86K -0.79% 1404/10/05 $0.002122 $0.002152 $0.002100
$0.002144 $76.40K +1.04% 1404/10/04 $0.002131 $0.002162 $0.002104
$0.002122 $79.12K -0.42% 1404/10/03 $0.002127 $0.002143 $0.002110
$0.002131 $71.71K +0.19% 1404/10/02 $0.002180 $0.002193 $0.002107
$0.002127 $89.01K -2.43% 1404/10/01 $0.002185 $0.002199 $0.002162
$0.002180 $72.49K -0.23% 1404/09/30 $0.002187 $0.002215 $0.002173
$0.002185 $71.31K -0.09% 1404/09/29 $0.002155 $0.002205 $0.002140
$0.002187 $107.87K +1.48% 1404/09/28 $0.002157 $0.002193 $0.002133
$0.002155 $93.22K -0.09% 1404/09/27 $0.001892 $0.002191 $0.001817
$0.002157 $129.43K +14.01% 1404/09/26 $0.002252 $0.004992 $0.001608
$0.001892 $589.69K -15.99% 1404/09/25 $0.001726 $0.002385 $0.001720
$0.002252 $186.97K +30.48% 1404/09/24 $0.001753 $0.001935 $0.001655
$0.001726 $87.35K -1.54% 1404/09/23 $0.001965 $0.002546 $0.001488
$0.001753 $176.88K -10.79% 1404/09/22 $0.001949 $0.001983 $0.001934
$0.001965 $35.05K +0.82% 1404/09/21 $0.003400 $0.003460 $0.001727
$0.001949 $170.01K -42.68% 1404/09/20 $0.001810 $0.003540 $0.001803
$0.003400 $191.81K +87.85% 1404/09/19 $0.001789 $0.001830 $0.001786
$0.001810 $56.92K +1.17% 1404/09/18 $0.001701 $0.001859 $0.001697
$0.001789 $90.91K +5.17% 1404/09/17 $0.001981 $0.002780 $0.001513
$0.001701 $396.29K -14.13% 1404/09/16 $0.001938 $0.001984 $0.001931
$0.001981 $28.45K +2.22% 1404/09/15 $0.001958 $0.001963 $0.001921
$0.001938 $31.47K -1.02% 1404/09/14 $0.002001 $0.002007 $0.001946
$0.001958 $45.52K -2.15% 1404/09/13 $0.002009 $0.002017 $0.001991
$0.002001 $24.99K -0.40% 1404/09/12 $0.002323 $0.002332 $0.001905
$0.002009 $134.12K -13.52% 1404/09/11 $0.002562 $0.003031 $0.002009
$0.002323 $240.01K -9.33% 1404/09/10 $0.001922 $0.002564 $0.001878
$0.002562 $103.95K +33.30% 1404/09/09 $0.003154 $0.003386 $0.001630
$0.001922 $354.28K -39.06% 1404/09/08 $0.003117 $0.003181 $0.003103
$0.003154 $135.86K +1.19% 1404/09/07 $0.003244 $0.003244 $0.003095
$0.003117 $87.74K -3.91% 1404/09/06 $0.003193 $0.003265 $0.003176
$0.003244 $125.28K +1.60% 1404/09/05 $0.004049 $0.004158 $0.003029
$0.003193 $211.08K -21.14% 1404/09/04 $0.004073 $0.004170 $0.004038
$0.004049 $145.98K -0.59% 1404/09/03 $0.004071 $0.004264 $0.004024
$0.004073 $140.08K +0.05% 1404/09/02 $0.004089 $0.004178 $0.003964
$0.004071 $159.67K -0.44% 1404/09/01 $0.003815 $0.004336 $0.003782
$0.004089 $219.26K +7.18% 1404/08/30 $0.003735 $0.003908 $0.003734
$0.003815 $161.52K +2.14% 1404/08/29 $0.004054 $0.004061 $0.003724
$0.003735 $169.93K -7.87% 1404/08/28 $0.004118 $0.004183 $0.003973
$0.004054 $114.45K -1.55% 1404/08/27 $0.004072 $0.004540 $0.003963
$0.004118 $245.61K +1.13% 1404/08/26 $0.004097 $0.004126 $0.003888
$0.004072 $179.99K -0.61% 1404/08/25 $0.004200 $0.004360 $0.004020
$0.004097 $175.71K -2.45% 1404/08/24 $0.003941 $0.004348 $0.003852
$0.004200 $182.12K +6.57% 1404/08/23 $0.003957 $0.004070 $0.003873
$0.003941 $251.99K -0.40% 1404/08/22 $0.004016 $0.004048 $0.003828
$0.003957 $213.20K -1.47% 1404/08/21 $0.004340 $0.004829 $0.004000
$0.004016 $248.48K -7.47% 1404/08/20 $0.004825 $0.005242 $0.004216
$0.004340 $295.43K -10.05% 1404/08/19 $0.005611 $0.005800 $0.004602
$0.004825 $2.43M -14.01% 1404/08/18 $0.006560 $0.007250 $0.005242
$0.005611 $347.92K -14.47% 1404/08/17 $0.006526 $0.008080 $0.005703
$0.006560 $256.71K +0.52% 1404/08/16 $0.007247 $0.007400 $0.006373
$0.006526 $315.14K -9.95% 1404/08/15 $0.007384 $0.009400 $0.006199
$0.007247 $321.78K -1.86% 1404/08/14 $0.01013 $0.01023 $0.005491
$0.007384 $403.66K -27.12%
برای دریافت اپ با گوشی اسکن کنید