Litecoin (LTC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most LTC volume. Showing the last 365 days.

Monthly returns LTC

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-23%	-8.6%	-0.8%	+2.3%	-5.7%	-19%	+5.7%	+9.6%	+39%	-17%	-1.1%	—	-28%
2025	+24%	-0.0%	-35%	+0.6%	+4.2%	-1.2%	+23%	+2.6%	-1.8%	-11%	-14%	-6.7%	-26%
2024	-8.3%	+20%	+31%	-24%	+4.7%	-9.5%	-6.9%	-7.4%	+2.9%	+3.7%	+48%	+0.5%	+42%
2023	+34%	-0.3%	-4.5%	-1.5%	+2.5%	+20%	-15%	-31%	+3.3%	+4.4%	+0.8%	+4.9%	+4%
2022	-25%	+3.9%	+8.9%	-23%	-29%	-21%	+11%	-9.9%	-0.7%	+2.8%	+44%	-11%	-52%
2021	+4.1%	+28%	+19%	+38%	-31%	-23%	+0.0%	+19%	-11%	+25%	+8.3%	-30%	+18%
2020	+65%	-15%	-33%	+19%	-1.6%	-9.7%	+41%	+4.8%	-24%	+20%	+57%	+42%	+201%
2019	+5.0%	+45%	+33%	+23%	+54%	+7.5%	-20%	-35%	-13%	+4.1%	-19%	-13%	+38%
2018	-26%	+22%	-43%	+28%	-20%	-31%	-3.3%	-21%	-1.3%	-18%	-36%	-7.1%	-87%
Monthly average	+5.5%	+11%	-2.7%	+6.9%	-2.4%	-9.8%	+4.0%	-7.6%	-0.8%	+1.6%	+11%	-2.5%
Up years	5/9	5/9	4/9	6/9	4/9	2/9	5/9	4/9	3/9	6/9	5/8	3/8

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/02/2026	$55.66	$56.20	$54.74	$55.11	$1.78M	$4.28B	-0.99%
11/01/2026	$55.72	$56.40	$54.96	$55.63	$3.62M	$4.32B	-0.16%
10/31/2026	$55.97	$56.19	$54.55	$55.75	$3.02M	$4.33B	-0.39%
10/30/2026	$54.96	$56.48	$52.88	$55.99	$6.13M	$4.35B	+1.87%
10/29/2026	$59.25	$59.75	$54.31	$54.96	$23.62M	$4.27B	-7.24%
10/28/2026	$57.20	$59.85	$57.01	$59.25	$20.66M	$4.60B	+3.58%
10/27/2026	$56.81	$57.29	$55.72	$57.21	$10.09M	$4.44B	+0.70%
10/26/2026	$56.74	$57.28	$56.01	$56.81	$11.20M	$4.41B	+0.12%
10/25/2026	$57.05	$57.34	$55.90	$56.75	$8.24M	$4.41B	-0.53%
10/24/2026	$57.27	$57.57	$55.09	$57.05	$13.91M	$4.43B	-0.38%
10/23/2026	$58.86	$59.86	$56.14	$57.27	$15.23M	$4.45B	-2.70%
10/22/2026	$61.58	$61.96	$58.11	$58.87	$16.66M	$4.57B	-4.40%
10/21/2026	$61.61	$62.39	$61.01	$61.58	$19.38M	$4.78B	-0.05%
10/20/2026	$59.72	$61.62	$58.30	$61.62	$17.39M	$4.79B	+3.18%
10/19/2026	$59.12	$60.46	$59.01	$59.73	$16.40M	$4.64B	+1.03%
10/18/2026	$58.84	$60.04	$56.71	$59.12	$17.49M	$4.59B	+0.48%
10/17/2026	$59.74	$60.08	$57.60	$58.84	$14.11M	$4.57B	-1.51%
10/16/2026	$61.05	$62.01	$59.12	$59.74	$15.14M	$4.64B	-2.15%
10/15/2026	$59.28	$61.06	$57.20	$61.06	$20.64M	$4.74B	+3.00%
10/14/2026	$61.19	$62.45	$58.70	$59.28	$21.11M	$4.60B	-3.12%
10/13/2026	$61.06	$62.69	$59.41	$61.19	$16.93M	$4.75B	+0.21%
10/12/2026	$64.66	$65.88	$60.89	$61.06	$22.77M	$4.74B	-5.57%
10/11/2026	$64.03	$64.86	$63.09	$64.65	$12.01M	$5.02B	+0.97%
10/10/2026	$63.47	$64.44	$63.42	$64.02	$11.46M	$4.97B	+0.87%
10/09/2026	$63.16	$64.54	$62.95	$63.47	$15.80M	$4.93B	+0.49%
10/08/2026	$66.10	$66.33	$60.97	$63.16	$36.02M	$4.91B	-4.45%
10/07/2026	$68.98	$69.17	$65.50	$66.11	$22.14M	$5.14B	-4.16%
10/06/2026	$70.11	$70.62	$68.79	$68.99	$17.44M	$5.36B	-1.60%
10/05/2026	$70.70	$71.76	$69.59	$70.10	$22.54M	$5.45B	-0.85%
10/04/2026	$70.29	$72.30	$69.79	$70.70	$21.58M	$5.49B	+0.58%
10/03/2026	$69.90	$71.36	$68.45	$70.29	$28.96M	$5.46B	+0.56%
10/02/2026	$68.12	$71.31	$67.51	$69.89	$39.54M	$5.43B	+2.60%
10/01/2026	$67.25	$68.70	$66.55	$68.12	$24.37M	$5.29B	+1.29%
09/30/2026	$66.84	$68.28	$65.63	$67.25	$32.87M	$5.22B	+0.61%
09/29/2026	$69.24	$69.40	$66.59	$66.83	$31.78M	$5.19B	-3.48%
09/28/2026	$71.29	$72.50	$68.59	$69.24	$51.21M	$5.38B	-2.88%
09/27/2026	$72.57	$72.59	$70.32	$71.28	$23.82M	$5.53B	-1.78%
09/26/2026	$72.59	$75.00	$70.90	$72.58	$44.15M	$5.63B	-0.01%
09/25/2026	$71.96	$73.82	$68.96	$72.59	$60.48M	$5.64B	+0.88%
09/24/2026	$61.85	$74.86	$61.67	$71.95	$150.51M	$5.59B	+16.33%
09/23/2026	$62.98	$64.64	$58.80	$61.84	$52.41M	$4.80B	-1.81%
09/22/2026	$62.01	$63.81	$59.78	$62.98	$42.78M	—	+1.56%
09/21/2026	$58.73	$63.86	$58.16	$62.02	$47.65M	$4.81B	+5.60%
09/20/2026	$58.28	$59.36	$56.53	$58.74	$22.07M	$4.56B	+0.79%
09/19/2026	$58.16	$59.21	$56.72	$58.28	$27.86M	$4.52B	+0.21%
09/18/2026	$53.95	$58.21	$53.90	$58.15	$31.94M	$4.51B	+7.78%
09/17/2026	$51.70	$54.08	$51.55	$53.95	$13.86M	$4.19B	+4.35%
09/16/2026	$51.26	$51.80	$50.20	$51.69	$18.60M	$4.01B	+0.84%
09/15/2026	$53.15	$53.15	$50.77	$51.27	$17.58M	$3.98B	-3.54%
09/14/2026	$53.76	$54.60	$53.09	$53.15	$13.31M	$4.12B	-1.13%
09/13/2026	$53.66	$55.27	$53.27	$53.76	$13.14M	$4.17B	+0.19%
09/12/2026	$53.29	$54.26	$53.13	$53.67	$6.59M	$4.16B	+0.71%
09/11/2026	$52.12	$54.33	$51.94	$53.29	$18.71M	$4.13B	+2.24%
09/10/2026	$53.19	$53.41	$51.62	$52.12	$17.10M	$4.04B	-2.01%
09/09/2026	$54.30	$54.80	$52.43	$53.20	$19.89M	$4.13B	-2.03%
09/08/2026	$55.22	$56.26	$53.85	$54.30	$22.83M	$4.21B	-1.67%
09/07/2026	$54.97	$59.46	$53.90	$55.21	$38.47M	$4.28B	+0.44%
09/06/2026	$54.70	$55.17	$53.44	$54.97	$19.66M	$4.26B	+0.49%
09/05/2026	$50.75	$55.35	$50.72	$54.69	$36.61M	$4.24B	+7.76%
09/04/2026	$51.49	$51.61	$49.80	$50.76	$13.85M	$3.94B	-1.42%
09/03/2026	$49.69	$51.87	$49.48	$51.49	$17.95M	$3.99B	+3.62%
09/02/2026	$49.56	$50.02	$48.50	$49.69	$17.49M	$3.85B	+0.26%
09/01/2026	$48.55	$50.09	$48.30	$49.57	$16.29M	$3.84B	+2.10%
08/31/2026	$47.94	$49.05	$47.72	$48.55	$12.01M	$3.76B	+1.27%
08/30/2026	$49.02	$50.13	$47.41	$47.94	$10.25M	$3.72B	-2.20%
08/29/2026	$49.32	$49.51	$48.50	$49.02	$10.81M	$3.80B	-0.61%
08/28/2026	$49.92	$50.49	$48.00	$49.33	$17.43M	$3.82B	-1.18%
08/27/2026	$50.50	$50.53	$49.39	$49.92	$18.04M	$3.87B	-1.15%
08/26/2026	$49.95	$50.92	$49.18	$50.51	$22.49M	$3.92B	+1.12%
08/25/2026	$51.65	$52.99	$49.45	$49.95	$21.01M	$3.87B	-3.29%
08/24/2026	$52.29	$54.19	$51.25	$51.66	$34.27M	$4.00B	-1.20%
08/23/2026	$52.46	$53.20	$50.62	$52.28	$19.83M	$4.05B	-0.34%
08/22/2026	$53.17	$55.45	$50.32	$52.45	$50.10M	—	-1.35%
08/21/2026	$47.81	$54.19	$47.77	$53.17	$40.60M	$4.12B	+11.21%
08/20/2026	$46.80	$48.60	$46.48	$47.82	$18.02M	$3.71B	+2.18%
08/19/2026	$44.39	$47.24	$44.34	$46.80	$16.53M	$3.63B	+5.43%
08/18/2026	$44.57	$44.75	$44.15	$44.38	$8.15M	—	-0.43%
08/17/2026	$44.16	$44.66	$43.84	$44.57	$8.32M	$3.45B	+0.93%
08/16/2026	$44.11	$44.82	$44.05	$44.16	$5.05M	$3.42B	+0.11%
08/15/2026	$43.86	$44.34	$43.67	$44.12	$5.91M	$3.42B	+0.59%
08/14/2026	$44.82	$44.94	$43.39	$43.86	$9.76M	$3.40B	-2.14%
08/13/2026	$44.89	$45.08	$44.63	$44.82	$6.77M	$3.47B	-0.16%
08/12/2026	$45.51	$45.67	$44.67	$44.89	$10.03M	$3.48B	-1.36%
08/11/2026	$45.14	$45.58	$44.93	$45.50	$7.28M	$3.52B	+0.80%
08/10/2026	$45.46	$45.78	$45.00	$45.14	$8.58M	$3.50B	-0.70%
08/09/2026	$46.01	$46.50	$45.40	$45.46	$5.98M	$3.52B	-1.20%
08/08/2026	$45.55	$46.12	$45.44	$46.02	$4.78M	$3.56B	+1.03%
08/07/2026	$45.46	$46.07	$45.28	$45.54	$9.26M	$3.53B	+0.18%
08/06/2026	$45.33	$45.85	$44.75	$45.45	$8.01M	$3.52B	+0.26%
08/05/2026	$44.84	$45.44	$44.73	$45.33	$8.50M	$3.51B	+1.09%
08/04/2026	$44.30	$45.17	$44.05	$44.85	$9.16M	$3.47B	+1.24%
08/03/2026	$44.70	$44.78	$44.02	$44.30	$7.73M	$3.43B	-0.89%
08/02/2026	$44.25	$45.05	$44.12	$44.69	$5.41M	$3.46B	+0.99%
08/01/2026	$44.31	$44.77	$43.62	$44.25	$7.48M	$3.43B	-0.14%
07/31/2026	$45.58	$45.91	$44.18	$44.31	$8.52M	$3.43B	-2.79%
07/30/2026	$45.45	$45.84	$44.88	$45.58	$9.92M	$3.53B	+0.29%
07/29/2026	$46.22	$46.40	$44.33	$45.45	$14.68M	$3.52B	-1.67%
07/28/2026	$46.06	$46.70	$45.89	$46.21	$9.31M	$3.58B	+0.33%
07/27/2026	$47.85	$47.85	$45.94	$46.05	$11.81M	$3.57B	-3.76%
07/26/2026	$46.56	$48.28	$46.49	$47.84	$13.25M	$3.70B	+2.75%
07/25/2026	$46.36	$46.70	$45.75	$46.56	$8.56M	$3.60B	+0.43%
07/24/2026	$46.97	$47.42	$45.89	$46.36	$12.22M	$3.59B	-1.30%
07/23/2026	$47.15	$47.56	$46.20	$46.96	$15.34M	$3.63B	-0.40%
07/22/2026	$46.87	$47.63	$46.33	$47.14	$9.40M	$3.65B	+0.58%
07/21/2026	$47.36	$48.15	$46.66	$46.87	$11.28M	$3.63B	-1.03%
07/20/2026	$47.07	$47.82	$46.42	$47.37	$19.23M	$3.67B	+0.64%
07/19/2026	$47.02	$47.90	$46.70	$47.07	$12.32M	$3.64B	+0.11%
07/18/2026	$45.16	$47.89	$45.06	$47.01	$20.78M	$3.64B	+4.10%
07/17/2026	$44.94	$45.91	$44.09	$45.17	$16.87M	$3.50B	+0.51%
07/16/2026	$45.17	$45.42	$44.35	$44.94	$18.87M	$3.48B	-0.51%
07/15/2026	$45.41	$46.10	$44.63	$45.18	$20.05M	$3.50B	-0.51%
07/14/2026	$43.57	$45.50	$43.42	$45.41	$12.45M	$3.51B	+4.22%
07/13/2026	$44.00	$44.55	$42.92	$43.57	$10.38M	$3.37B	-0.98%
07/12/2026	$44.64	$44.90	$43.98	$44.01	$6.65M	$3.40B	-1.41%
07/11/2026	$44.77	$45.55	$44.60	$44.65	$7.71M	$3.45B	-0.27%
07/10/2026	$43.79	$44.90	$43.59	$44.78	$9.51M	$3.46B	+2.26%
07/09/2026	$43.66	$44.33	$43.42	$43.80	$9.50M	$3.39B	+0.32%
07/08/2026	$43.91	$44.07	$43.17	$43.66	$17.25M	$3.38B	-0.57%
07/07/2026	$44.85	$45.00	$43.66	$43.91	$10.79M	$3.40B	-2.10%
07/06/2026	$45.82	$46.03	$43.76	$44.84	$15.23M	$3.47B	-2.14%
07/05/2026	$44.85	$46.15	$44.01	$45.82	$13.40M	$3.54B	+2.16%
07/04/2026	$44.81	$45.71	$43.96	$44.86	$12.41M	$3.47B	+0.11%
07/03/2026	$43.54	$45.35	$43.10	$44.82	$13.56M	$3.47B	+2.94%
07/02/2026	$42.72	$43.93	$42.42	$43.54	$15.58M	$3.37B	+1.92%
07/01/2026	$41.94	$43.70	$41.14	$42.71	$14.59M	$3.30B	+1.84%
06/30/2026	$43.19	$43.21	$41.59	$41.93	$12.33M	$3.24B	-2.92%
06/29/2026	$42.53	$43.44	$42.12	$43.20	$13.13M	$3.34B	+1.58%
06/28/2026	$42.18	$43.37	$41.90	$42.53	$9.69M	$3.29B	+0.83%
06/27/2026	$41.92	$43.30	$41.71	$42.17	$14.02M	$3.26B	+0.60%
06/26/2026	$40.92	$42.18	$40.03	$41.91	$18.79M	$3.24B	+2.42%
06/25/2026	$41.19	$42.00	$39.28	$40.92	$14.92M	$3.16B	-0.66%
06/24/2026	$42.18	$42.42	$39.32	$41.19	$15.56M	$3.18B	-2.35%
06/23/2026	$44.56	$44.68	$41.80	$42.17	$14.00M	$3.26B	-5.36%
06/22/2026	$44.47	$45.84	$44.29	$44.56	$8.87M	$3.44B	+0.20%
06/21/2026	$44.53	$46.08	$44.39	$44.47	$9.16M	$3.44B	-0.13%
06/20/2026	$44.06	$44.63	$43.77	$44.53	$6.96M	$3.44B	+1.07%
06/19/2026	$43.85	$44.59	$43.19	$44.07	$8.67M	$3.41B	+0.50%
06/18/2026	$44.93	$45.05	$42.99	$43.86	$11.53M	$3.39B	-2.38%
06/17/2026	$45.69	$45.98	$44.38	$44.92	$10.46M	$3.47B	-1.69%
06/16/2026	$45.75	$46.36	$44.41	$45.69	$12.52M	$3.53B	-0.13%
06/15/2026	$45.40	$46.29	$44.77	$45.76	$20.30M	$3.54B	+0.79%
06/14/2026	$44.34	$45.44	$43.73	$45.41	$11.06M	$3.51B	+2.41%
06/13/2026	$43.07	$44.40	$42.95	$44.33	$9.72M	$3.42B	+2.93%
06/12/2026	$42.47	$43.54	$42.19	$43.07	$12.92M	$3.33B	+1.41%
06/11/2026	$41.73	$42.95	$41.72	$42.47	$11.30M	$3.28B	+1.77%
06/10/2026	$43.02	$43.24	$41.25	$41.74	$14.23M	$3.22B	-2.98%
06/09/2026	$43.03	$43.50	$41.81	$43.03	$14.29M	$3.32B	+0.00%
06/08/2026	$42.82	$43.82	$42.04	$43.03	$16.34M	$3.32B	+0.49%
06/07/2026	$41.40	$43.46	$41.10	$42.83	$20.87M	$3.31B	+3.45%
06/06/2026	$43.32	$44.03	$40.52	$41.39	$18.74M	$3.20B	-4.46%
06/05/2026	$45.64	$45.85	$41.94	$43.32	$27.78M	$3.35B	-5.08%
06/04/2026	$47.13	$47.48	$43.90	$45.64	$24.83M	$3.52B	-3.16%
06/03/2026	$46.91	$48.56	$46.82	$47.14	$22.15M	$3.64B	+0.49%
06/02/2026	$50.79	$50.84	$46.30	$46.91	$25.18M	$3.62B	-7.64%
06/01/2026	$52.08	$52.29	$50.10	$50.79	$16.44M	$3.92B	-2.48%
05/31/2026	$52.46	$52.76	$51.39	$52.07	$8.92M	$4.02B	-0.74%
05/30/2026	$51.90	$52.78	$51.83	$52.45	$10.60M	$4.05B	+1.06%
05/29/2026	$51.67	$52.34	$51.16	$51.89	$12.41M	$4.01B	+0.43%
05/28/2026	$51.96	$52.14	$50.33	$51.67	$17.18M	$3.99B	-0.56%
05/27/2026	$51.92	$52.88	$51.67	$51.97	$12.99M	$4.01B	+0.10%
05/26/2026	$52.73	$53.12	$51.63	$51.92	$12.17M	$4.01B	-1.54%
05/25/2026	$52.75	$53.20	$52.45	$52.73	$12.70M	$4.07B	-0.04%
05/24/2026	$53.49	$53.68	$51.97	$52.76	$10.49M	$4.07B	-1.36%
05/23/2026	$52.65	$54.24	$51.47	$53.49	$14.79M	$4.13B	+1.60%
05/22/2026	$54.18	$54.58	$52.26	$52.65	$18.67M	$4.06B	-2.82%
05/21/2026	$53.96	$54.70	$53.30	$54.18	$16.59M	$4.18B	+0.41%
05/20/2026	$54.51	$54.56	$53.29	$53.96	$15.96M	$4.16B	-1.01%
05/19/2026	$54.38	$54.59	$53.50	$54.50	$12.98M	$4.21B	+0.22%
05/18/2026	$54.56	$54.58	$53.16	$54.37	$20.80M	$4.20B	-0.35%
05/17/2026	$56.14	$56.52	$53.72	$54.57	$15.20M	$4.21B	-2.80%
05/16/2026	$57.50	$57.71	$55.57	$56.14	$12.31M	$4.33B	-2.37%
05/15/2026	$58.20	$58.52	$56.39	$57.50	$18.15M	$4.44B	-1.20%
05/14/2026	$57.00	$59.56	$56.63	$58.21	$20.47M	$4.49B	+2.12%
05/13/2026	$58.11	$58.97	$56.28	$57.01	$20.20M	$4.40B	-1.89%
05/12/2026	$58.51	$58.68	$57.05	$58.12	$17.60M	$4.48B	-0.67%
05/11/2026	$60.42	$60.59	$58.06	$58.52	$19.39M	$4.51B	-3.14%
05/10/2026	$57.99	$60.61	$57.66	$60.43	$20.31M	$4.66B	+4.21%
05/09/2026	$58.32	$59.14	$57.62	$58.00	$14.13M	$4.47B	-0.55%
05/08/2026	$56.43	$58.99	$56.06	$58.32	$19.35M	$4.50B	+3.35%
05/07/2026	$56.74	$57.40	$56.05	$56.42	$17.40M	$4.35B	-0.56%
05/06/2026	$56.34	$57.93	$56.08	$56.73	$21.83M	$4.38B	+0.69%
05/05/2026	$54.96	$56.61	$54.76	$56.34	$19.39M	$4.35B	+2.51%
05/04/2026	$55.30	$56.43	$54.90	$54.96	$23.73M	$4.24B	-0.61%
05/03/2026	$55.39	$55.76	$54.84	$55.29	$8.58M	$4.26B	-0.18%
05/02/2026	$55.40	$55.71	$55.05	$55.39	$9.19M	$4.27B	-0.02%
05/01/2026	$55.19	$56.03	$54.90	$55.40	$13.87M	$4.27B	+0.38%
04/30/2026	$55.32	$55.99	$54.93	$55.19	$10.87M	$4.26B	-0.23%
04/29/2026	$55.70	$57.71	$54.35	$55.32	$22.82M	$4.27B	-0.68%
04/28/2026	$55.56	$55.79	$54.67	$55.71	$10.05M	$4.30B	+0.27%
04/27/2026	$56.28	$56.80	$54.95	$55.57	$14.21M	$4.28B	-1.26%
04/26/2026	$56.05	$56.48	$55.75	$56.28	$8.50M	$4.34B	+0.41%
04/25/2026	$56.55	$56.72	$55.91	$56.05	$7.98M	$4.32B	-0.88%
04/24/2026	$56.21	$56.76	$55.75	$56.54	$13.16M	$4.36B	+0.59%
04/23/2026	$55.50	$56.23	$54.90	$56.21	$12.94M	$4.33B	+1.28%
04/22/2026	$55.57	$56.55	$55.48	$55.49	$15.01M	$4.28B	-0.14%
04/21/2026	$55.03	$55.88	$54.67	$55.57	$14.01M	$4.28B	+0.98%
04/20/2026	$54.06	$55.44	$53.99	$55.03	$14.57M	$4.24B	+1.79%
04/19/2026	$55.66	$55.82	$53.91	$54.06	$12.56M	$4.17B	-2.87%
04/18/2026	$56.39	$56.66	$55.24	$55.65	$12.91M	$4.29B	-1.31%
04/17/2026	$56.36	$57.42	$55.34	$56.39	$19.27M	$4.35B	+0.05%
04/16/2026	$55.16	$56.61	$54.59	$56.36	$18.33M	$4.34B	+2.18%
04/15/2026	$54.28	$55.65	$53.78	$55.15	$14.32M	$4.25B	+1.60%
04/14/2026	$54.62	$55.27	$54.01	$54.28	$17.63M	$4.18B	-0.62%
04/13/2026	$53.49	$54.76	$52.66	$54.62	$17.66M	$4.21B	+2.11%
04/12/2026	$55.06	$55.06	$53.36	$53.48	$11.24M	$4.12B	-2.87%
04/11/2026	$54.96	$55.71	$54.35	$55.06	$9.97M	$4.24B	+0.18%
04/10/2026	$54.55	$55.52	$54.23	$54.96	$12.49M	$4.23B	+0.75%
04/09/2026	$53.94	$55.28	$53.62	$54.55	$13.48M	$4.20B	+1.13%
04/08/2026	$55.36	$55.59	$53.89	$53.95	$14.38M	$4.16B	-2.55%
04/07/2026	$53.52	$55.74	$52.91	$55.36	$16.84M	$4.26B	+3.44%
04/06/2026	$54.12	$54.64	$53.20	$53.53	$13.61M	$4.12B	-1.09%
04/05/2026	$53.59	$54.21	$52.59	$54.11	$8.21M	$4.17B	+0.97%
04/04/2026	$53.23	$53.86	$52.99	$53.59	$8.00M	$4.13B	+0.68%
04/03/2026	$52.29	$53.49	$52.14	$53.24	$10.35M	$4.10B	+1.82%
04/02/2026	$53.82	$54.12	$51.40	$52.29	$18.11M	$4.03B	-2.84%
04/01/2026	$53.94	$54.78	$53.72	$53.82	$21.60M	$4.14B	-0.22%
03/31/2026	$53.34	$54.29	$53.13	$53.95	$17.89M	$4.15B	+1.14%
03/30/2026	$53.33	$54.41	$52.96	$53.34	$22.26M	$4.11B	+0.02%
03/29/2026	$53.84	$54.39	$52.22	$53.32	$9.73M	$4.11B	-0.97%
03/28/2026	$53.71	$54.93	$53.26	$53.85	$14.61M	$4.15B	+0.26%
03/27/2026	$54.59	$55.18	$53.29	$53.72	$14.25M	$4.14B	-1.59%
03/26/2026	$56.64	$56.67	$54.23	$54.59	$21.00M	$4.20B	-3.62%
03/25/2026	$56.39	$56.80	$55.79	$56.65	$17.41M	$4.36B	+0.46%
03/24/2026	$55.73	$56.50	$55.05	$56.38	$13.99M	$4.34B	+1.17%
03/23/2026	$53.51	$56.16	$53.27	$55.72	$19.89M	$4.29B	+4.13%
03/22/2026	$54.79	$55.05	$53.03	$53.51	$16.42M	$4.12B	-2.34%
03/21/2026	$56.18	$56.59	$54.42	$54.81	$10.87M	$4.22B	-2.44%
03/20/2026	$55.53	$56.47	$55.17	$56.17	$12.32M	$4.32B	+1.15%
03/19/2026	$56.08	$56.35	$54.59	$55.54	$14.70M	$4.27B	-0.96%
03/18/2026	$58.09	$58.56	$55.30	$56.08	$20.11M	$4.32B	-3.46%
03/17/2026	$58.69	$59.26	$57.31	$58.09	$23.44M	$4.47B	-1.02%
03/16/2026	$56.28	$59.23	$55.82	$58.70	$33.90M	$4.52B	+4.30%
03/15/2026	$54.98	$56.41	$54.69	$56.27	$13.69M	$4.33B	+2.35%
03/14/2026	$55.30	$55.84	$54.37	$54.98	$12.39M	$4.23B	-0.58%
03/13/2026	$54.57	$56.71	$54.47	$55.30	$18.80M	$4.25B	+1.34%
03/12/2026	$54.80	$55.00	$53.80	$54.56	$14.74M	$4.20B	-0.44%
03/11/2026	$53.87	$55.28	$53.54	$54.80	$14.85M	$4.22B	+1.73%
03/10/2026	$53.77	$55.00	$53.43	$53.87	$18.89M	$4.14B	+0.19%
03/09/2026	$52.58	$54.75	$52.50	$53.77	$17.59M	$4.14B	+2.26%
03/08/2026	$53.59	$53.94	$51.88	$52.59	$21.13M	$4.05B	-1.87%
03/07/2026	$53.80	$54.29	$53.21	$53.58	$14.13M	$4.12B	-0.41%
03/06/2026	$55.47	$55.89	$53.12	$53.81	$16.32M	$4.14B	-2.99%
03/05/2026	$56.77	$57.27	$55.03	$55.46	$21.90M	$4.27B	-2.31%
03/04/2026	$54.77	$57.66	$54.30	$56.77	$29.68M	$4.37B	+3.65%
03/03/2026	$54.61	$55.26	$53.02	$54.76	$23.87M	$4.21B	+0.27%
03/02/2026	$53.25	$55.72	$52.95	$54.61	$25.14M	$4.20B	+2.55%
03/01/2026	$54.41	$55.53	$52.47	$53.24	$16.16M	$4.09B	-2.15%
02/28/2026	$54.55	$54.96	$51.47	$54.40	$20.36M	$4.18B	-0.27%
02/27/2026	$55.61	$56.39	$53.42	$54.56	$16.76M	$4.19B	-1.89%
02/26/2026	$56.76	$57.09	$54.42	$55.62	$18.98M	$4.28B	-2.01%
02/25/2026	$51.16	$59.00	$51.03	$56.76	$38.06M	$4.36B	+10.95%
02/24/2026	$51.35	$51.90	$50.18	$51.15	$19.18M	$3.93B	-0.39%
02/23/2026	$53.48	$53.55	$50.72	$51.35	$18.16M	$3.95B	-3.98%
02/22/2026	$54.91	$54.92	$52.94	$53.48	$12.44M	$4.11B	-2.60%
02/21/2026	$55.19	$56.01	$54.82	$54.90	$13.42M	$4.22B	-0.53%
02/20/2026	$52.71	$55.47	$52.66	$55.19	$25.19M	$4.24B	+4.70%
02/19/2026	$53.32	$53.73	$51.42	$52.70	$14.02M	$4.05B	-1.16%
02/18/2026	$53.96	$54.93	$52.95	$53.32	$14.03M	$4.10B	-1.19%
02/17/2026	$55.13	$55.85	$53.17	$53.96	$19.47M	$4.15B	-2.12%
02/16/2026	$55.09	$55.65	$53.33	$55.13	$21.36M	$4.24B	+0.07%
02/15/2026	$55.99	$56.68	$54.18	$55.08	$20.75M	$4.23B	-1.63%
02/14/2026	$55.04	$56.66	$54.88	$55.99	$17.95M	$4.30B	+1.73%
02/13/2026	$53.15	$55.70	$52.36	$55.03	$20.40M	$4.23B	+3.54%
02/12/2026	$52.32	$53.81	$51.51	$53.15	$17.95M	$4.08B	+1.59%
02/11/2026	$53.37	$53.71	$51.00	$52.32	$22.38M	$4.02B	-1.97%
02/10/2026	$54.45	$54.68	$52.84	$53.38	$15.52M	$4.10B	-1.97%
02/09/2026	$54.53	$55.13	$52.36	$54.45	$21.27M	$4.18B	-0.15%
02/08/2026	$55.19	$55.88	$53.65	$54.53	$20.57M	$4.19B	-1.20%
02/07/2026	$55.01	$56.00	$52.86	$55.19	$44.08M	$4.24B	+0.33%
02/06/2026	$50.79	$56.47	$45.07	$55.02	$85.37M	$4.23B	+8.33%
02/05/2026	$58.89	$59.49	$50.18	$50.79	$85.96M	$3.90B	-13.75%
02/04/2026	$59.47	$60.99	$57.07	$58.89	$36.05M	$4.52B	-0.98%
02/03/2026	$60.02	$61.38	$56.87	$59.48	$36.17M	$4.57B	-0.90%
02/02/2026	$58.49	$61.17	$56.51	$60.02	$38.34M	$4.61B	+2.62%
02/01/2026	$59.53	$59.92	$57.16	$58.49	$36.20M	$4.49B	-1.75%
01/31/2026	$65.47	$65.50	$55.00	$59.53	$78.84M	$4.57B	-9.07%
01/30/2026	$66.24	$66.47	$62.71	$65.47	$44.30M	$5.03B	-1.16%
01/29/2026	$69.41	$69.55	$64.43	$66.24	$31.57M	$5.09B	-4.57%
01/28/2026	$70.03	$70.31	$68.42	$69.42	$20.92M	$5.33B	-0.87%
01/27/2026	$69.73	$70.49	$68.64	$70.03	$22.68M	$5.38B	+0.43%
01/26/2026	$67.29	$70.11	$66.97	$69.72	$29.40M	$5.35B	+3.61%
01/25/2026	$68.20	$70.36	$65.23	$67.30	$42.73M	$5.17B	-1.32%
01/24/2026	$68.07	$68.98	$67.75	$68.19	$12.33M	$5.23B	+0.18%
01/23/2026	$68.20	$69.60	$66.98	$68.07	$26.78M	$5.22B	-0.19%
01/22/2026	$68.48	$69.65	$67.06	$68.19	$27.42M	$5.23B	-0.42%
01/21/2026	$67.12	$69.71	$66.03	$68.48	$46.14M	$5.26B	+2.03%
01/20/2026	$70.79	$71.05	$65.90	$67.12	$48.03M	$5.15B	-5.18%
01/19/2026	$72.28	$72.28	$65.58	$70.80	$69.42M	$5.43B	-2.05%
01/18/2026	$74.92	$75.90	$72.10	$72.29	$28.17M	$5.55B	-3.51%
01/17/2026	$75.21	$75.99	$73.84	$74.92	$24.46M	$5.75B	-0.39%
01/16/2026	$72.21	$76.07	$70.92	$75.22	$61.77M	$5.77B	+4.17%
01/15/2026	$76.66	$76.92	$69.46	$72.21	$111.21M	$5.54B	-5.80%
01/14/2026	$78.17	$80.97	$75.80	$76.67	$135.63M	$5.88B	-1.92%
01/13/2026	$76.11	$78.95	$75.26	$78.18	$83.88M	$6.00B	+2.72%
01/12/2026	$78.79	$80.75	$75.60	$76.12	$59.37M	$5.84B	-3.39%
01/11/2026	$81.19	$81.78	$78.53	$78.79	$26.04M	$6.04B	-2.96%
01/10/2026	$81.48	$82.42	$80.80	$81.19	$12.17M	$6.23B	-0.36%
01/09/2026	$81.31	$82.12	$79.91	$81.49	$20.43M	$6.25B	+0.22%
01/08/2026	$81.71	$82.30	$80.00	$81.31	$20.46M	$6.24B	-0.49%
01/07/2026	$83.95	$83.97	$81.00	$81.71	$22.76M	$6.27B	-2.67%
01/06/2026	$83.46	$84.89	$81.16	$83.96	$29.71M	$6.44B	+0.60%
01/05/2026	$82.26	$84.57	$81.44	$83.46	$35.43M	$6.40B	+1.46%
01/04/2026	$82.09	$83.17	$81.65	$82.26	$20.94M	$6.31B	+0.21%
01/03/2026	$81.94	$82.82	$80.77	$82.08	$20.42M	$6.29B	+0.17%
01/02/2026	$79.97	$82.25	$79.04	$81.93	$22.94M	$6.28B	+2.45%
01/01/2026	$76.86	$80.03	$76.70	$79.97	$15.25M	$6.13B	+4.05%
12/31/2025	$78.88	$78.89	$76.08	$76.85	$18.08M	$5.89B	-2.57%
12/30/2025	$78.33	$79.03	$77.62	$78.89	$18.67M	$6.05B	+0.71%
12/29/2025	$78.73	$80.25	$76.92	$78.32	$24.34M	$6.00B	-0.52%
12/28/2025	$80.33	$80.58	$77.87	$78.73	$17.39M	$6.04B	-1.99%
12/27/2025	$76.87	$80.58	$76.76	$80.33	$16.54M	$6.16B	+4.50%
12/26/2025	$75.70	$78.00	$75.48	$76.87	$19.58M	$5.89B	+1.55%
12/25/2025	$75.79	$77.57	$75.36	$75.71	$15.65M	$5.80B	-0.11%
12/24/2025	$77.01	$77.42	$75.22	$75.79	$20.22M	$5.81B	-1.58%
12/23/2025	$77.05	$77.96	$75.53	$77.01	$20.00M	$5.90B	-0.05%
12/22/2025	$76.79	$79.49	$76.35	$77.05	$23.94M	$5.91B	+0.34%
12/21/2025	$77.84	$78.05	$75.46	$76.79	$15.99M	$5.89B	-1.35%
12/20/2025	$77.49	$79.41	$76.43	$77.84	$12.21M	$5.97B	+0.45%
12/19/2025	$74.28	$78.02	$73.56	$77.49	$27.57M	$5.94B	+4.32%
12/18/2025	$76.01	$78.56	$72.64	$74.29	$35.83M	$5.69B	-2.26%
12/17/2025	$79.07	$81.04	$75.16	$76.01	$29.33M	$5.82B	-3.87%
12/16/2025	$77.52	$79.89	$76.44	$79.08	$31.27M	$6.06B	+2.01%
12/15/2025	$78.96	$81.42	$75.74	$77.51	$29.62M	$5.94B	-1.84%
12/14/2025	$81.47	$81.99	$77.96	$78.96	$19.60M	$6.05B	-3.08%
12/13/2025	$81.95	$82.45	$80.77	$81.47	$12.31M	$6.24B	-0.59%
12/12/2025	$82.93	$84.49	$80.50	$81.95	$24.86M	$6.28B	-1.18%
12/11/2025	$84.30	$84.59	$80.31	$82.93	$36.56M	$6.35B	-1.63%
12/10/2025	$85.82	$87.09	$83.74	$84.30	$29.21M	$6.46B	-1.77%
12/09/2025	$83.87	$87.54	$82.47	$85.82	$37.40M	$6.57B	+2.33%
12/08/2025	$81.43	$84.49	$81.01	$83.87	$29.75M	$6.42B	+3.00%
12/07/2025	$81.67	$83.76	$79.88	$81.43	$22.80M	$6.24B	-0.29%
12/06/2025	$80.39	$82.52	$79.90	$81.68	$22.05M	$6.26B	+1.60%
12/05/2025	$83.54	$84.13	$79.59	$80.38	$33.08M	$6.16B	-3.78%
12/04/2025	$85.83	$86.77	$82.16	$83.54	$38.61M	$6.40B	-2.67%
12/03/2025	$82.80	$86.73	$82.50	$85.83	$42.74M	$6.57B	+3.66%
12/02/2025	$77.56	$83.31	$77.31	$82.79	$33.59M	$6.34B	+6.74%
12/01/2025	$82.37	$82.50	$74.66	$77.55	$59.76M	$5.94B	-5.85%
11/30/2025	$83.95	$84.83	$82.27	$82.38	$14.57M	$6.31B	-1.87%
11/29/2025	$84.22	$85.73	$83.14	$83.95	$15.88M	$6.43B	-0.32%
11/28/2025	$86.59	$86.77	$83.13	$84.22	$31.16M	$6.45B	-2.74%
11/27/2025	$86.85	$87.80	$85.97	$86.59	$23.55M	$6.63B	-0.30%
11/26/2025	$85.29	$87.72	$83.28	$86.87	$33.95M	$6.65B	+1.85%
11/25/2025	$85.46	$86.76	$83.08	$85.30	$42.55M	$6.53B	-0.19%
11/24/2025	$83.09	$87.25	$82.19	$85.46	$42.87M	$6.54B	+2.85%
11/23/2025	$82.11	$84.45	$81.85	$83.09	$33.64M	$6.36B	+1.19%
11/22/2025	$82.64	$83.90	$80.82	$82.12	$32.15M	$6.29B	-0.63%
11/21/2025	$87.23	$88.67	$80.01	$82.64	$92.70M	$6.32B	-5.26%
11/20/2025	$92.90	$93.82	$86.01	$87.24	$55.30M	$6.68B	-6.09%
11/19/2025	$95.66	$95.99	$88.86	$92.90	$55.75M	$7.11B	-2.89%
11/18/2025	$91.25	$97.55	$90.43	$95.66	$68.87M	$7.32B	+4.83%
11/17/2025	$95.79	$97.94	$90.57	$91.24	$69.10M	$6.98B	-4.75%
11/16/2025	$101.72	$103.38	$94.15	$95.79	$71.41M	$7.33B	-5.83%
11/15/2025	$97.69	$109.59	$97.57	$101.71	$113.51M	$7.78B	+4.12%
11/14/2025	$96.54	$100.20	$93.22	$97.70	$103.61M	$7.47B	+1.20%
11/13/2025	$97.60	$102.75	$93.58	$96.55	$96.79M	$7.39B	-1.08%
11/12/2025	$99.69	$104.32	$94.86	$97.59	$116.01M	$7.47B	-2.11%
11/11/2025	$104.24	$106.99	$99.02	$99.68	$95.14M	$7.63B	-4.37%
11/10/2025	$110.30	$112.30	$103.40	$104.25	$115.44M	$7.97B	-5.49%
11/09/2025	$106.95	$113.71	$98.80	$110.31	$208.21M	$8.44B	+3.14%
11/08/2025	$101.88	$107.64	$98.02	$106.95	$109.92M	$8.18B	+4.98%
11/07/2025	$87.01	$104.85	$85.95	$101.87	$158.90M	$7.79B	+17.08%
11/06/2025	$89.39	$89.39	$85.30	$87.00	$43.33M	$6.65B	-2.67%
11/05/2025	$85.20	$89.97	$82.01	$89.39	$51.87M	$6.84B	+4.92%
11/04/2025	$87.42	$91.20	$79.68	$85.21	$97.01M	$6.52B	-2.53%
11/03/2025	$99.42	$99.79	$85.35	$87.43	$93.90M	$6.69B	-12.06%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Litecoin (LTC) price history

Monthly returns LTC

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News