CoinXview PortfolioApp
CS
Mince: 1 268Burzy: 22Tržní kapitalizace: $2,67T +0,39%Objem 24h: $22,27BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,06 gweiStrach a chamtivost: 58/100

Historie ceny Neurai (XNA)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XNA. Zobrazeno posledních 365 dní.

Měsíční výnosy XNA

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-45%-4,0%-30%+53%-21%-35%+23%-3,7%+43%-36%+2,0%—-68%
2025-35%-41%-30%+12%-10%-25%-4,7%-2,1%-19%-21%-2,5%-6,1%-89%
2024-46%+26%+3,3%-39%-22%-31%-13%-25%+47%-45%+133%-34%-81%
Měsíční průměr-42%-6,0%-19%+8,6%-18%-30%+1,9%-10%+24%-34%+65%-20%
Rostoucí roky0/31/31/32/30/30/31/30/32/30/31/20/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
03. 11. 2026$0,00003000$0,00003047$0,00001275 $0,00003015$30,83K+0.50%
02. 11. 2026$0,00003026$0,00003039$0,00002959 $0,00003000$28,24K-0.86%
01. 11. 2026$0,00002955$0,00003048$0,00002916 $0,00003026$22,89K+2.40%
31. 10. 2026$0,00002992$0,00002994$0,00002915 $0,00002955$28,62K-1.24%
30. 10. 2026$0,00003066$0,00003073$0,00002922 $0,00002992$28,08K-2.41%
29. 10. 2026$0,00003067$0,00003082$0,00003051 $0,00003066$19,32K-0.03%
28. 10. 2026$0,00003048$0,00003082$0,00002994 $0,00003067$21,26K+0.62%
27. 10. 2026$0,00003026$0,00003074$0,00002960 $0,00003048$20,87K+0.73%
26. 10. 2026$0,00003088$0,00003137$0,00002961 $0,00003026$6,41K-2.01%
25. 10. 2026$0,00003045$0,00003144$0,00002882 $0,00003088$13,69K+1.41%
24. 10. 2026$0,00003050$0,00003082$0,00002772 $0,00003045$23,95K-0.16%
23. 10. 2026$0,00003081$0,00003144$0,00003000 $0,00003050$22,18K-1.01%
22. 10. 2026$0,00003096$0,00003170$0,00003000 $0,00003081$16,93K-0.48%
21. 10. 2026$0,00003090$0,00003294$0,00003000 $0,00003096$32,49K+0.19%
20. 10. 2026$0,00003222$0,00003291$0,00003024 $0,00003090$22,12K-4.10%
19. 10. 2026$0,00003356$0,00003480$0,00003182 $0,00003222$30,77K-3.99%
18. 10. 2026$0,00003499$0,00003523$0,00003296 $0,00003356$15,15K-4.09%
17. 10. 2026$0,00003479$0,00003613$0,00003440 $0,00003499$31,46K+0.57%
16. 10. 2026$0,00003575$0,00003582$0,00003525 $0,00003525$2,80K-1.40%
15. 10. 2026$0,00003750$0,00003766$0,00003488 $0,00003550$26,53K-5.33%
14. 10. 2026$0,00003861$0,00003912$0,00003680 $0,00003750$16,56K-2.87%
13. 10. 2026$0,00003530$0,00003965$0,00003455 $0,00003861$30,52K+9.38%
12. 10. 2026$0,00003486$0,00003734$0,00003417 $0,00003530$31,56K+1.26%
11. 10. 2026$0,00003475$0,00003548$0,00003427 $0,00003486$11,13K+0.32%
10. 10. 2026$0,00003578$0,00003621$0,00003401 $0,00003475$15,09K-2.88%
09. 10. 2026$0,00003658$0,00003699$0,00003498 $0,00003578$12,19K-2.19%
08. 10. 2026$0,00003472$0,00003736$0,00003400 $0,00003658$33,67K+5.36%
07. 10. 2026$0,00004300$0,00004355$0,00003005 $0,00003472$31,58K-19.26%
06. 10. 2026$0,00004248$0,00004319$0,00004108 $0,00004300$31,30K+1.22%
05. 10. 2026$0,00004494$0,00004577$0,00004219 $0,00004248$32,93K-5.47%
04. 10. 2026$0,00004611$0,00004611$0,00004381 $0,00004494$31,51K-2.54%
03. 10. 2026$0,00004519$0,00004840$0,00004427 $0,00004611$27,34K+2.04%
02. 10. 2026$0,00004568$0,00004900$0,00004340 $0,00004519$23,54K-1.07%
01. 10. 2026$0,00004609$0,00004699$0,00004325 $0,00004568$7,13K-0.89%
30. 09. 2026$0,00004787$0,00004813$0,00004488 $0,00004609$13,51K-3.72%
29. 09. 2026$0,00004641$0,00005000$0,00004609 $0,00004787$33,08K+3.15%
28. 09. 2026$0,00004495$0,00005340$0,00004461 $0,00004641$37,20K+3.25%
27. 09. 2026$0,00004426$0,00004874$0,00004300 $0,00004495$28,88K+1.56%
26. 09. 2026$0,00004373$0,00004611$0,00004300 $0,00004426$30,64K+1.21%
25. 09. 2026$0,00004545$0,00004554$0,00004300 $0,00004373$31,44K-3.78%
24. 09. 2026$0,00004689$0,00004696$0,00004471 $0,00004545$17,11K-3.07%
23. 09. 2026$0,00004669$0,00004739$0,00004577 $0,00004689$31,67K+0.43%
22. 09. 2026$0,00004853$0,00004892$0,00004521 $0,00004669$32,91K-3.79%
21. 09. 2026$0,00004518$0,00005027$0,00004469 $0,00004853$37,12K+7.41%
20. 09. 2026$0,00004407$0,00004726$0,00004272 $0,00004518$32,77K+2.52%
19. 09. 2026$0,00004492$0,00004502$0,00004173 $0,00004407$32,98K-1.89%
18. 09. 2026$0,00004139$0,00005500$0,00004069 $0,00004492$35,06K+8.53%
17. 09. 2026$0,00004223$0,00004261$0,00003974 $0,00004139$32,13K-1.99%
16. 09. 2026$0,00004003$0,00004323$0,00003777 $0,00004223$34,32K+5.50%
15. 09. 2026$0,00005859$0,00005910$0,00003905 $0,00004003$37,95K-31.68%
14. 09. 2026$0,00004888$0,00006330$0,00004816 $0,00005859$33,59K+19.86%
13. 09. 2026$0,00004277$0,00006580$0,00004171 $0,00004888$41,35K+14.29%
12. 09. 2026$0,00004024$0,00004323$0,00003940 $0,00004277$33,26K+6.29%
11. 09. 2026$0,00003946$0,00004032$0,00003921 $0,00004024$26,59K+1.98%
10. 09. 2026$0,00003931$0,00004094$0,00003698 $0,00003946$33,81K+0.38%
09. 09. 2026$0,00003992$0,00004021$0,00003519 $0,00003931$34,73K-1.53%
08. 09. 2026$0,00003986$0,00004087$0,00003906 $0,00003992$30,15K+0.15%
07. 09. 2026$0,00004075$0,00004338$0,00003950 $0,00003986$32,43K-2.18%
06. 09. 2026$0,00003683$0,00004180$0,00003645 $0,00004075$32,44K+10.64%
05. 09. 2026$0,00003631$0,00003903$0,00003506 $0,00003683$33,76K+1.43%
04. 09. 2026$0,00003236$0,00003838$0,00003057 $0,00003631$35,71K+12.21%
03. 09. 2026$0,00003104$0,00003295$0,00003055 $0,00003236$30,49K+4.25%
02. 09. 2026$0,00003208$0,00003208$0,00003069 $0,00003104$20,83K-3.24%
01. 09. 2026$0,00003227$0,00003236$0,00003118 $0,00003208$32,57K-0.59%
31. 08. 2026$0,00003201$0,00003600$0,00003183 $0,00003227$25,68K+0.81%
30. 08. 2026$0,00003238$0,00003250$0,00003168 $0,00003201$12,71K-1.14%
29. 08. 2026$0,00003246$0,00003312$0,00003181 $0,00003238$8,22K-0.25%
28. 08. 2026$0,00003263$0,00003275$0,00003167 $0,00003246$24,98K-0.52%
27. 08. 2026$0,00003269$0,00003298$0,00003167 $0,00003263$31,90K-0.18%
26. 08. 2026$0,00003360$0,00004795$0,00003152 $0,00003269$36,99K-2.71%
25. 08. 2026$0,00003276$0,00003524$0,00003215 $0,00003360$30,77K+2.56%
24. 08. 2026$0,00003250$0,00003537$0,00003221 $0,00003276$31,46K+0.80%
23. 08. 2026$0,00003326$0,00003328$0,00003222 $0,00003250$32,25K-2.29%
22. 08. 2026$0,00003301$0,00003562$0,00003277 $0,00003326$32,72K+0.76%
21. 08. 2026$0,00003347$0,00003404$0,00003278 $0,00003301$19,44K-1.37%
20. 08. 2026$0,00003278$0,00003757$0,00003276 $0,00003347$16,76K+2.10%
19. 08. 2026$0,00003343$0,00003369$0,00003219 $0,00003278$1,82K-1.94%
18. 08. 2026$0,00003362$0,00003404$0,00003284 $0,00003343$17,50K-0.57%
17. 08. 2026$0,00003494$0,00003494$0,00003245 $0,00003362$7,08K-3.78%
16. 08. 2026$0,00003359$0,00003520$0,00003359 $0,00003494$7,46K+4.02%
15. 08. 2026$0,00003396$0,00003409$0,00003359 $0,00003359$22,82K-1.09%
14. 08. 2026$0,00003451$0,00003469$0,00003361 $0,00003396$18,47K-1.59%
13. 08. 2026$0,00003382$0,00003451$0,00003361 $0,00003451$257,49+2.04%
12. 08. 2026$0,00003316$0,00003409$0,00003280 $0,00003382$19,80K+1.99%
11. 08. 2026$0,00003295$0,00003367$0,00003203 $0,00003316$2,57K+0.64%
10. 08. 2026$0,00003250$0,00003400$0,00003201 $0,00003295$14,85K+1.38%
09. 08. 2026$0,00003294$0,00003328$0,00003201 $0,00003250$3,93K-1.34%
08. 08. 2026$0,00003256$0,00003315$0,00003172 $0,00003294$714,84+1.17%
07. 08. 2026$0,00003290$0,00003382$0,00003138 $0,00003256$997,13-1.03%
06. 08. 2026$0,00003287$0,00003890$0,00003227 $0,00003290$2,06K+0.09%
05. 08. 2026$0,00003283$0,00003521$0,00003188 $0,00003287$19,52K+0.12%
04. 08. 2026$0,00003345$0,00003350$0,00003235 $0,00003283$4,54K-1.85%
03. 08. 2026$0,00003342$0,00003389$0,00003252 $0,00003345$18,81K+0.09%
02. 08. 2026$0,00003363$0,00003429$0,00003233 $0,00003342$6,15K-0.62%
01. 08. 2026$0,00003350$0,00003416$0,00003247 $0,00003363$11,29K+0.39%
31. 07. 2026$0,00003443$0,00003474$0,00003282 $0,00003350$30,57K-2.70%
30. 07. 2026$0,00003332$0,00003660$0,00003262 $0,00003443$12,90K+3.33%
29. 07. 2026$0,00003491$0,00003566$0,00003205 $0,00003332$4,21K-4.55%
28. 07. 2026$0,00003620$0,00003661$0,00003480 $0,00003491$11,38K-3.56%
27. 07. 2026$0,00003663$0,00003880$0,00003516 $0,00003620$21,71K-1.17%
26. 07. 2026$0,00002999$0,00003710$0,00002993 $0,00003663$11,78K+22.14%
25. 07. 2026$0,00002978$0,00003193$0,00002931 $0,00002999$27,17K+0.71%
24. 07. 2026$0,00002929$0,00003070$0,00002929 $0,00002978$20,60K+1.67%
23. 07. 2026$0,00002883$0,00002981$0,00002877 $0,00002929$15,29K+1.60%
22. 07. 2026$0,00002943$0,00003032$0,00002880 $0,00002883$7,71K-2.04%
21. 07. 2026$0,00003041$0,00003155$0,00002841 $0,00002943$14,13K-3.22%
20. 07. 2026$0,00002969$0,00003196$0,00002920 $0,00003041$19,40K+2.43%
19. 07. 2026$0,00002972$0,00002996$0,00002883 $0,00002969$18,72K-0.10%
18. 07. 2026$0,00002977$0,00003010$0,00002923 $0,00002972$25,14K-0.17%
17. 07. 2026$0,00003048$0,00003316$0,00002885 $0,00002977$19,90K-2.33%
16. 07. 2026$0,00003002$0,00003048$0,00002944 $0,00003048$11,04K+1.53%
15. 07. 2026$0,00002996$0,00003058$0,00002935 $0,00003002$22,14K+0.20%
14. 07. 2026$0,00002962$0,00003064$0,00002928 $0,00002996$207,33+1.15%
13. 07. 2026$0,00003052$0,00003062$0,00002882 $0,00002962$6,72K-2.95%
12. 07. 2026$0,00003069$0,00003170$0,00003001 $0,00003052$14,81K-0.55%
11. 07. 2026$0,00003006$0,00003069$0,00003005 $0,00003069$275,03+2.10%
10. 07. 2026$0,00002992$0,00003090$0,00002680 $0,00003006$3,91K+0.47%
09. 07. 2026$0,00003151$0,00003164$0,00002967 $0,00002992$7,52K-5.05%
08. 07. 2026$0,00003096$0,00003324$0,00003045 $0,00003151$18,01K+1.78%
07. 07. 2026$0,00003025$0,00003245$0,00003021 $0,00003096$23,77K+2.35%
06. 07. 2026$0,00003100$0,00003205$0,00002998 $0,00003025$14,25K-2.42%
05. 07. 2026$0,00003029$0,00003120$0,00002945 $0,00003100$10,31K+2.34%
04. 07. 2026$0,00003098$0,00003121$0,00003012 $0,00003029$30,47K-2.23%
03. 07. 2026$0,00002906$0,00003110$0,00002862 $0,00003098$17,68K+6.61%
02. 07. 2026$0,00003131$0,00003135$0,00002858 $0,00002906$29,07K-7.19%
01. 07. 2026$0,00002713$0,00003543$0,00002667 $0,00003131$30,82K+15.41%
30. 06. 2026$0,00002937$0,00003019$0,00002615 $0,00002713$27,73K-7.63%
29. 06. 2026$0,00003109$0,00003112$0,00002903 $0,00002937$27,63K-5.53%
28. 06. 2026$0,00003148$0,00003150$0,00003059 $0,00003109$29,42K-1.24%
27. 06. 2026$0,00003189$0,00003189$0,00003148 $0,00003148$10,27K-1.29%
26. 06. 2026$0,00003189$0,00003189$0,00003163 $0,00003189$1,36K+0.00%
25. 06. 2026$0,00003311$0,00003311$0,00003189 $0,00003189$4,81K-3.68%
24. 06. 2026$0,00003337$0,00003345$0,00003308 $0,00003311$29,19K-0.78%
23. 06. 2026$0,00003423$0,00003423$0,00003333 $0,00003337$14,07K-2.51%
22. 06. 2026$0,00003472$0,00003574$0,00003412 $0,00003423$11,80K-1.41%
21. 06. 2026$0,00003549$0,00003549$0,00003450 $0,00003472$8,85K-2.17%
20. 06. 2026$0,00003583$0,00003589$0,00003464 $0,00003549$31,60K-0.95%
19. 06. 2026$0,00003852$0,00003911$0,00003574 $0,00003583$22,18K-6.98%
18. 06. 2026$0,00003975$0,00003993$0,00003748 $0,00003852$20,71K-3.09%
17. 06. 2026$0,00003972$0,00004257$0,00003830 $0,00003975$33,12K+0.08%
16. 06. 2026$0,00003946$0,00004503$0,00003827 $0,00003972$30,35K+0.66%
15. 06. 2026$0,00003857$0,00004063$0,00003822 $0,00003946$23,63K+2.31%
14. 06. 2026$0,00003878$0,00003980$0,00003822 $0,00003857$3,31K-0.54%
13. 06. 2026$0,00003872$0,00003956$0,00003807 $0,00003878$11,71K+0.15%
12. 06. 2026$0,00003823$0,00003909$0,00003805 $0,00003872$28,10K+1.28%
11. 06. 2026$0,00003865$0,00003876$0,00003730 $0,00003823$7,32K-1.09%
10. 06. 2026$0,00003833$0,00003865$0,00003787 $0,00003865$2,60K+0.83%
09. 06. 2026$0,00003894$0,00003915$0,00003723 $0,00003833$25,38K-1.57%
08. 06. 2026$0,00003915$0,00004019$0,00003850 $0,00003894$31,52K-0.54%
07. 06. 2026$0,00003864$0,00003921$0,00003864 $0,00003915$21,77K+1.32%
06. 06. 2026$0,00004047$0,00004059$0,00003864 $0,00003864$16,78K-4.52%
05. 06. 2026$0,00004145$0,00004150$0,00004036 $0,00004047$30,19K-2.36%
04. 06. 2026$0,00004118$0,00004196$0,00004114 $0,00004145$29,58K+0.66%
03. 06. 2026$0,00004020$0,00004118$0,00004020 $0,00004118$28,10K+2.44%
02. 06. 2026$0,00004090$0,00004203$0,00004013 $0,00004020$31,18K-1.71%
01. 06. 2026$0,00004200$0,00004270$0,00004060 $0,00004090$8,40K-2.62%
31. 05. 2026$0,00004350$0,00004630$0,00004160 $0,00004200$14,02K-3.45%
30. 05. 2026$0,00004220$0,00004510$0,00004140 $0,00004350$18,41K+3.08%
29. 05. 2026$0,00003850$0,00004240$0,00003750 $0,00004220$29,13K+9.61%
28. 05. 2026$0,00004010$0,00004160$0,00003740 $0,00003850$32,88K-3.99%
27. 05. 2026$0,00004040$0,00004080$0,00003900 $0,00004010$17,54K-0.74%
26. 05. 2026$0,00004160$0,00004170$0,00003990 $0,00004040$18,83K-2.88%
25. 05. 2026$0,00004180$0,00004250$0,00004080 $0,00004160$29,95K-0.48%
24. 05. 2026$0,00004250$0,00004280$0,00004110 $0,00004180$31,28K-1.65%
23. 05. 2026$0,00004320$0,00004340$0,00004140 $0,00004250$29,70K-1.62%
22. 05. 2026$0,00004340$0,00004400$0,00004300 $0,00004320$28,40K-0.46%
21. 05. 2026$0,00004360$0,00004460$0,00004310 $0,00004340$26,59K-0.46%
20. 05. 2026$0,00004200$0,00004510$0,00003650 $0,00004360$31,29K+3.81%
19. 05. 2026$0,00004240$0,00004340$0,00004030 $0,00004200$30,65K-0.94%
18. 05. 2026$0,00004320$0,00004410$0,00004200 $0,00004240$30,36K-1.85%
17. 05. 2026$0,00004300$0,00004380$0,00004160 $0,00004320$25,39K+0.47%
16. 05. 2026$0,00004390$0,00004400$0,00004240 $0,00004300$11,05K-2.05%
15. 05. 2026$0,00004640$0,00004640$0,00004320 $0,00004390$16,70K-5.39%
14. 05. 2026$0,00005350$0,00005580$0,00004000 $0,00004640$54,14K-13.27%
13. 05. 2026$0,00005440$0,00005990$0,00005000 $0,00005350$44,46K-1.65%
12. 05. 2026$0,00005350$0,00006890$0,00005200 $0,00005440$56,30K+1.68%
11. 05. 2026$0,00005400$0,00005480$0,00005290 $0,00005350$52,80K-0.93%
10. 05. 2026$0,00005460$0,00006230$0,00005290 $0,00005400$34,00K-1.10%
09. 05. 2026$0,00005310$0,00005560$0,00005290 $0,00005460$48,42K+2.82%
08. 05. 2026$0,00005440$0,00005590$0,00005270 $0,00005310$51,85K-2.39%
07. 05. 2026$0,00005270$0,00005480$0,00005150 $0,00005440$50,43K+3.23%
06. 05. 2026$0,00004690$0,00005600$0,00004590 $0,00005270$55,06K+12.37%
05. 05. 2026$0,00005150$0,00005150$0,00004610 $0,00004690$56,30K-8.93%
04. 05. 2026$0,00005030$0,00005310$0,00004910 $0,00005150$52,19K+2.39%
03. 05. 2026$0,00005330$0,00005340$0,00004990 $0,00005030$54,71K-5.63%
02. 05. 2026$0,00005320$0,00005600$0,00005210 $0,00005330$51,65K+0.19%
01. 05. 2026$0,00005350$0,00006510$0,00005200 $0,00005320$49,98K-0.56%
30. 04. 2026$0,00005270$0,00005470$0,00005120 $0,00005350$52,07K+1.52%
29. 04. 2026$0,00004640$0,00005900$0,00004630 $0,00005270$47,90K+13.58%
28. 04. 2026$0,00004670$0,00004680$0,00004630 $0,00004640$53,25K-0.64%
27. 04. 2026$0,00004690$0,00004700$0,00004630 $0,00004670$52,39K-0.43%
26. 04. 2026$0,00004930$0,00004970$0,00004400 $0,00004690$55,28K-4.87%
25. 04. 2026$0,00004990$0,00004990$0,00004900 $0,00004930$53,40K-1.20%
24. 04. 2026$0,00005060$0,00005190$0,00004920 $0,00004990$51,25K-1.38%
23. 04. 2026$0,00005210$0,00005210$0,00005000 $0,00005060$45,06K-2.88%
22. 04. 2026$0,00005060$0,00005320$0,00004900 $0,00005210$53,54K+2.96%
21. 04. 2026$0,00004730$0,00005350$0,00004670 $0,00005060$55,77K+6.98%
20. 04. 2026$0,00004680$0,00004950$0,00004520 $0,00004730$52,00K+1.07%
19. 04. 2026$0,00005240$0,00005300$0,00004500 $0,00004680$54,72K-10.69%
18. 04. 2026$0,00004760$0,00005880$0,00004720 $0,00005240$56,57K+10.08%
17. 04. 2026$0,00004170$0,00004800$0,00004030 $0,00004760$47,66K+14.15%
16. 04. 2026$0,00003820$0,00004200$0,00003640 $0,00004170$50,79K+9.16%
15. 04. 2026$0,00003940$0,00004020$0,00003630 $0,00003820$46,92K-3.05%
14. 04. 2026$0,00003560$0,00005000$0,00003410 $0,00003940$53,53K+10.67%
13. 04. 2026$0,00003470$0,00004010$0,00003340 $0,00003560$16,98K+2.59%
12. 04. 2026$0,00003560$0,00003560$0,00003330 $0,00003470$18,22K-2.53%
11. 04. 2026$0,00003820$0,00003850$0,00003350 $0,00003560$50,26K-6.81%
10. 04. 2026$0,00003850$0,00003880$0,00003660 $0,00003820$52,19K-0.78%
09. 04. 2026$0,00003920$0,00003940$0,00003700 $0,00003850$51,31K-1.79%
08. 04. 2026$0,00003930$0,00004090$0,00003890 $0,00003920$52,73K-0.25%
07. 04. 2026$0,00003890$0,00004000$0,00003850 $0,00003930$48,51K+1.03%
06. 04. 2026$0,00003850$0,00003990$0,00003780 $0,00003890$52,78K+1.04%
05. 04. 2026$0,00003700$0,00004030$0,00003640 $0,00003850$27,26K+4.05%
04. 04. 2026$0,00003600$0,00003980$0,00003520 $0,00003700$8,53K+2.78%
03. 04. 2026$0,00003580$0,00003670$0,00003470 $0,00003600$9,27K+0.56%
02. 04. 2026$0,00003590$0,00003700$0,00003450 $0,00003580$37,27K-0.28%
01. 04. 2026$0,00003490$0,00003700$0,00003460 $0,00003590$48,16K+2.87%
31. 03. 2026$0,00003530$0,00003880$0,00003470 $0,00003490$50,71K-1.13%
30. 03. 2026$0,00003270$0,00003720$0,00003200 $0,00003530$55,01K+7.95%
29. 03. 2026$0,00003240$0,00003330$0,00003190 $0,00003270$48,24K+0.93%
28. 03. 2026$0,00003200$0,00003630$0,00003190 $0,00003240$50,72K+1.25%
27. 03. 2026$0,00003320$0,00003410$0,00003190 $0,00003200$41,92K-3.61%
26. 03. 2026$0,00003900$0,00003910$0,00003210 $0,00003320$53,86K-14.87%
25. 03. 2026$0,00003340$0,00004290$0,00003260 $0,00003900$50,48K+16.77%
24. 03. 2026$0,00003200$0,00003390$0,00003190 $0,00003340$34,21K+4.38%
23. 03. 2026$0,00003150$0,00003280$0,00003060 $0,00003200$51,31K+1.59%
22. 03. 2026$0,00003150$0,00003370$0,00003010 $0,00003150$52,72K+0.00%
21. 03. 2026$0,00003200$0,00003430$0,00003030 $0,00003150$45,89K-1.56%
20. 03. 2026$0,00003160$0,00003860$0,00003090 $0,00003200$52,53K+1.27%
19. 03. 2026$0,00003650$0,00004030$0,00003090 $0,00003160$31,06K-13.42%
18. 03. 2026$0,00004430$0,00004460$0,00003550 $0,00003650$48,40K-17.61%
17. 03. 2026$0,00004500$0,00004910$0,00004300 $0,00004430$50,29K-1.56%
16. 03. 2026$0,00004380$0,00004540$0,00004350 $0,00004500$45,66K+2.74%
15. 03. 2026$0,00004410$0,00004480$0,00004270 $0,00004380$42,73K-0.68%
14. 03. 2026$0,00004450$0,00004520$0,00004320 $0,00004410$45,86K-0.90%
13. 03. 2026$0,00004520$0,00004670$0,00004400 $0,00004450$47,53K-1.55%
12. 03. 2026$0,00004700$0,00004730$0,00004420 $0,00004520$52,71K-3.83%
11. 03. 2026$0,00004720$0,00004830$0,00004670 $0,00004700$34,95K-0.42%
10. 03. 2026$0,00004760$0,00004820$0,00004700 $0,00004720$48,70K-0.84%
09. 03. 2026$0,00004770$0,00004880$0,00004730 $0,00004760$44,31K-0.21%
08. 03. 2026$0,00004770$0,00004870$0,00004700 $0,00004770$35,37K+0.00%
07. 03. 2026$0,00004770$0,00004840$0,00004710 $0,00004770$38,77K+0.00%
06. 03. 2026$0,00004760$0,00004840$0,00004710 $0,00004770$53,44K+0.21%
05. 03. 2026$0,00004890$0,00004910$0,00004720 $0,00004760$26,59K-2.66%
04. 03. 2026$0,00004880$0,00005060$0,00004830 $0,00004890$34,31K+0.20%
03. 03. 2026$0,00004860$0,00004950$0,00004810 $0,00004880$41,76K+0.41%
02. 03. 2026$0,00004840$0,00004990$0,00004770 $0,00004860$52,44K+0.41%
01. 03. 2026$0,00004990$0,00005010$0,00004770 $0,00004840$41,78K-3.01%
28. 02. 2026$0,00005000$0,00005030$0,00004850 $0,00004990$47,57K-0.20%
27. 02. 2026$0,00004930$0,00005260$0,00004840 $0,00005000$52,18K+1.42%
26. 02. 2026$0,00005100$0,00005120$0,00004820 $0,00004930$31,10K-3.33%
25. 02. 2026$0,00004980$0,00005130$0,00004850 $0,00005100$33,06K+2.41%
24. 02. 2026$0,00004990$0,00005140$0,00004880 $0,00004980$28,02K-0.20%
23. 02. 2026$0,00005010$0,00005100$0,00004870 $0,00004990$39,81K-0.40%
22. 02. 2026$0,00005000$0,00005390$0,00004960 $0,00005010$30,37K+0.20%
21. 02. 2026$0,00005100$0,00005160$0,00004990 $0,00005000$8,63K-1.96%
20. 02. 2026$0,00005060$0,00005390$0,00005000 $0,00005100$73,09K+0.79%
19. 02. 2026$0,00005160$0,00005170$0,00004970 $0,00005060$73,09K-1.94%
18. 02. 2026$0,00005200$0,00005250$0,00004970 $0,00005160$45,77K-0.77%
17. 02. 2026$0,00005230$0,00005570$0,00005120 $0,00005200$57,13K-0.57%
16. 02. 2026$0,00005210$0,00005930$0,00005120 $0,00005230$51,65K+0.38%
15. 02. 2026$0,00005210$0,00005610$0,00005080 $0,00005210$19,46K+0.00%
14. 02. 2026$0,00005100$0,00005320$0,00005040 $0,00005210$4,24K+2.16%
13. 02. 2026$0,00005080$0,00005100$0,00005010 $0,00005100$545,02+0.39%
12. 02. 2026$0,00005140$0,00005190$0,00005000 $0,00005080$595,16-1.17%
11. 02. 2026$0,00005390$0,00005390$0,00004970 $0,00005140$2,10K-4.64%
10. 02. 2026$0,00005090$0,00005500$0,00005060 $0,00005390$2,48K+5.89%
09. 02. 2026$0,00005140$0,00005310$0,00005000 $0,00005090$1,57K-0.97%
08. 02. 2026$0,00005080$0,00005470$0,00005010 $0,00005140$1,79K+1.18%
07. 02. 2026$0,00005220$0,00005420$0,00005040 $0,00005080$1,07K-2.68%
06. 02. 2026$0,00005200$0,00005420$0,00005010 $0,00005220$1,54K+0.38%
05. 02. 2026$0,00005470$0,00005500$0,00005000 $0,00005200$2,66K-4.94%
04. 02. 2026$0,00005620$0,00005820$0,00005360 $0,00005470$1,98K-2.67%
03. 02. 2026$0,00005660$0,00007050$0,00005360 $0,00005620$4,87K-0.71%
02. 02. 2026$0,00005680$0,00005920$0,00005390 $0,00005660$2,64K-0.35%
01. 02. 2026$0,00005200$0,00005960$0,00005000 $0,00005680$5,49K+9.23%
31. 01. 2026$0,00006490$0,00006660$0,00005000 $0,00005200$5,74K-19.88%
30. 01. 2026$0,00006610$0,00006650$0,00006360 $0,00006490$1,47K-1.82%
29. 01. 2026$0,00006970$0,00007280$0,00006500 $0,00006610$5,55K-5.16%
28. 01. 2026$0,00007060$0,00007190$0,00006580 $0,00006970$3,41K-1.27%
27. 01. 2026$0,00007720$0,00007750$0,00007000 $0,00007060$2,80K-8.55%
26. 01. 2026$0,00008010$0,00008010$0,00007550 $0,00007720$2,01K-3.62%
25. 01. 2026$0,00008140$0,00008300$0,00007740 $0,00008010$3,38K-1.60%
24. 01. 2026$0,00008180$0,00008450$0,00008120 $0,00008140$1,76K-0.49%
23. 01. 2026$0,00008220$0,00008350$0,00008030 $0,00008180$1,96K-0.49%
22. 01. 2026$0,00008210$0,00008400$0,00008010 $0,00008220$2,40K+0.12%
21. 01. 2026$0,00008100$0,00008700$0,00007900 $0,00008210$2,42K+1.36%
20. 01. 2026$0,00008270$0,00008430$0,00007990 $0,00008100$1,91K-2.06%
19. 01. 2026$0,00008820$0,00008870$0,00008000 $0,00008270$5,16K-6.24%
18. 01. 2026$0,00008670$0,00009000$0,00008500 $0,00008820$1,68K+1.73%
17. 01. 2026$0,00008800$0,00008850$0,00008400 $0,00008670$2,78K-1.48%
16. 01. 2026$0,00008860$0,00009080$0,00008550 $0,00008800$2,02K-0.68%
15. 01. 2026$0,00009060$0,00009090$0,00008740 $0,00008860$1,37K-2.21%
14. 01. 2026$0,00009320$0,00009320$0,00009020 $0,00009060$1,22K-2.79%
13. 01. 2026$0,00008970$0,00009320$0,00008740 $0,00009320$1,99K+3.90%
12. 01. 2026$0,00009280$0,00009380$0,00008910 $0,00008970$2,33K-3.34%
11. 01. 2026$0,00009380$0,00009420$0,00009200 $0,00009280$1,88K-1.07%
10. 01. 2026$0,00009790$0,00009800$0,00009370 $0,00009380$4,95K-4.19%
09. 01. 2026$0,0001006$0,0001008$0,00009790 $0,00009790$1,26K-2.68%
08. 01. 2026$0,0001001$0,0001028$0,00009880 $0,0001006$2,03K+0.50%
07. 01. 2026$0,0001012$0,0001023$0,00009870 $0,0001001$2,49K-1.09%
06. 01. 2026$0,0001058$0,0001058$0,0001001 $0,0001012$1,64K-4.35%
05. 01. 2026$0,0001003$0,0001092$0,00009970 $0,0001058$4,56K+5.48%
04. 01. 2026$0,0001007$0,0001059$0,00009720 $0,0001003$3,24K-0.40%
03. 01. 2026$0,0001163$0,0001330$0,00009540 $0,0001007$8,47K-13.41%
02. 01. 2026$0,00009580$0,0001290$0,00009520 $0,0001163$14,76K+21.40%
01. 01. 2026$0,00009440$0,00009920$0,00008990 $0,00009580$2,91K+1.48%
31. 12. 2025$0,00008440$0,00009490$0,00008400 $0,00009440$3,67K+11.85%
30. 12. 2025$0,00008280$0,00008700$0,00008200 $0,00008440$1,73K+1.93%
29. 12. 2025$0,00008500$0,00008690$0,00008230 $0,00008280$3,26K-2.59%
28. 12. 2025$0,00008850$0,00008850$0,00008370 $0,00008500$1,93K-3.95%
27. 12. 2025$0,00009020$0,00009020$0,00008620 $0,00008850$2,45K-1.88%
26. 12. 2025$0,00009140$0,00009200$0,00008850 $0,00009020$2,19K-1.31%
25. 12. 2025$0,00009380$0,00009570$0,00008950 $0,00009140$2,53K-2.56%
24. 12. 2025$0,00009430$0,00009730$0,00009230 $0,00009380$2,92K-0.53%
23. 12. 2025$0,00009550$0,00009660$0,00009220 $0,00009430$1,79K-1.26%
22. 12. 2025$0,00009420$0,00009830$0,00009270 $0,00009550$1,60K+1.38%
21. 12. 2025$0,00009450$0,00009830$0,00009280 $0,00009420$1,54K-0.32%
20. 12. 2025$0,00009520$0,00009830$0,00009380 $0,00009450$2,16K-0.74%
19. 12. 2025$0,00009800$0,00009820$0,00009520 $0,00009520$2,18K-2.86%
18. 12. 2025$0,00009770$0,00009970$0,00009540 $0,00009800$2,50K+0.31%
17. 12. 2025$0,0001002$0,0001015$0,00009740 $0,00009770$2,53K-2.50%
16. 12. 2025$0,00009490$0,0001042$0,00009100 $0,0001002$4,42K+5.58%
15. 12. 2025$0,00009720$0,0001067$0,00009390 $0,00009490$4,06K-2.37%
14. 12. 2025$0,00009590$0,0001012$0,00009590 $0,00009720$2,66K+1.36%
13. 12. 2025$0,0001006$0,0001051$0,00009590 $0,00009590$3,39K-4.67%
12. 12. 2025$0,0001002$0,0001007$0,00009930 $0,0001006$2,52K+0.40%
11. 12. 2025$0,0001002$0,0001014$0,0001000 $0,0001002$2,24K+0.00%
10. 12. 2025$0,0001004$0,0001010$0,0001002 $0,0001002$4,50K-0.20%
09. 12. 2025$0,0001008$0,0001012$0,0001004 $0,0001004$1,77K-0.40%
08. 12. 2025$0,0001004$0,0001014$0,0001004 $0,0001008$1,34K+0.40%
07. 12. 2025$0,0001009$0,0001013$0,0001002 $0,0001004$1,83K-0.50%
06. 12. 2025$0,0001003$0,0001017$0,0001002 $0,0001009$1,21K+0.60%
05. 12. 2025$0,0001002$0,0001016$0,0001002 $0,0001003$5,65K+0.10%
04. 12. 2025$0,0001000$0,0001020$0,0001000 $0,0001002$1,06K+0.20%
03. 12. 2025$0,0001013$0,0001017$0,0001000 $0,0001000$4,61K-1.28%
02. 12. 2025$0,00009840$0,0001024$0,00009670 $0,0001013$2,37K+2.95%
01. 12. 2025$0,0001005$0,0001008$0,00009630 $0,00009840$4,46K-2.09%
30. 11. 2025$0,0001000$0,0001020$0,0001000 $0,0001005$3,03K+0.50%
29. 11. 2025$0,0001008$0,0001017$0,0001000 $0,0001000$2,14K-0.79%
28. 11. 2025$0,0001039$0,0001050$0,0001001 $0,0001008$2,08K-2.98%
27. 11. 2025$0,0001019$0,0001064$0,0001001 $0,0001039$3,33K+1.96%
26. 11. 2025$0,0001003$0,0001062$0,0001000 $0,0001019$6,45K+1.60%
25. 11. 2025$0,0001015$0,0001024$0,0001000 $0,0001003$1,59K-1.18%
24. 11. 2025$0,0001010$0,0001038$0,0001000 $0,0001015$1,93K+0.50%
23. 11. 2025$0,00009930$0,0001038$0,00009910 $0,0001010$2,24K+1.71%
22. 11. 2025$0,0001004$0,0001023$0,00009640 $0,00009930$4,48K-1.10%
21. 11. 2025$0,0001000$0,0001029$0,0001000 $0,0001004$3,92K+0.40%
20. 11. 2025$0,0001001$0,0001015$0,0001000 $0,0001000$985,66-0.10%
19. 11. 2025$0,0001005$0,0001020$0,00009810 $0,0001001$3,33K-0.40%
18. 11. 2025$0,0001000$0,0001022$0,00009660 $0,0001005$2,22K+0.50%
17. 11. 2025$0,0001000$0,0001025$0,00009840 $0,0001000$2,81K+0.00%
16. 11. 2025$0,00009970$0,0001030$0,00009880 $0,0001000$2,36K+0.30%
15. 11. 2025$0,00009980$0,0001031$0,00009610 $0,00009970$2,87K-0.10%
14. 11. 2025$0,0001006$0,0001023$0,00009970 $0,00009980$2,77K-0.80%
13. 11. 2025$0,0001026$0,0001032$0,00009980 $0,0001006$2,30K-1.95%
12. 11. 2025$0,00009940$0,0001077$0,00009860 $0,0001026$5,60K+3.22%
11. 11. 2025$0,0001056$0,0001068$0,00009940 $0,00009940$2,55K-5.87%
10. 11. 2025$0,0001080$0,0001188$0,0001043 $0,0001056$6,00K-2.22%
09. 11. 2025$0,0001013$0,0001106$0,0001001 $0,0001080$7,42K+6.61%
08. 11. 2025$0,0001005$0,0001040$0,00009790 $0,0001013$3,52K+0.80%
07. 11. 2025$0,0001001$0,0001043$0,00009760 $0,0001005$6,16K+0.40%
06. 11. 2025$0,0001009$0,0001027$0,00009750 $0,0001001$2,99K-0.79%
05. 11. 2025$0,0001000$0,0001054$0,00009720 $0,0001009$8,65K+0.90%
04. 11. 2025$0,0001003$0,0001057$0,00009770 $0,0001000$7,23K-0.30%
Všechny sekce