Neurai(XNA) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), XNA 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 XNA
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -45% | -4.0% | -30% | +53% | -21% | -35% | +23% | -3.7% | +43% | -36% | +2.0% | — | -68% |
|---|
| 2025 | -35% | -41% | -30% | +12% | -10% | -25% | -4.7% | -2.1% | -19% | -21% | -2.5% | -6.1% | -89% |
|---|
| 2024 | -46% | +26% | +3.3% | -39% | -22% | -31% | -13% | -25% | +47% | -45% | +133% | -34% | -81% |
|---|
| 월 평균 | -42% | -6.0% | -19% | +8.6% | -18% | -30% | +1.9% | -10% | +24% | -34% | +65% | -20% | |
|---|
| 상승 연도 | 0/3 | 1/3 | 1/3 | 2/3 | 0/3 | 0/3 | 1/3 | 0/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 03. | $0.00003000 | $0.00003047 | $0.00001275 |
$0.00003015 | $30.83K | +0.50% |
| 2026. 11. 02. | $0.00003026 | $0.00003039 | $0.00002959 |
$0.00003000 | $28.24K | -0.86% |
| 2026. 11. 01. | $0.00002955 | $0.00003048 | $0.00002916 |
$0.00003026 | $22.89K | +2.40% |
| 2026. 10. 31. | $0.00002992 | $0.00002994 | $0.00002915 |
$0.00002955 | $28.62K | -1.24% |
| 2026. 10. 30. | $0.00003066 | $0.00003073 | $0.00002922 |
$0.00002992 | $28.08K | -2.41% |
| 2026. 10. 29. | $0.00003067 | $0.00003082 | $0.00003051 |
$0.00003066 | $19.32K | -0.03% |
| 2026. 10. 28. | $0.00003048 | $0.00003082 | $0.00002994 |
$0.00003067 | $21.26K | +0.62% |
| 2026. 10. 27. | $0.00003026 | $0.00003074 | $0.00002960 |
$0.00003048 | $20.87K | +0.73% |
| 2026. 10. 26. | $0.00003088 | $0.00003137 | $0.00002961 |
$0.00003026 | $6.41K | -2.01% |
| 2026. 10. 25. | $0.00003045 | $0.00003144 | $0.00002882 |
$0.00003088 | $13.69K | +1.41% |
| 2026. 10. 24. | $0.00003050 | $0.00003082 | $0.00002772 |
$0.00003045 | $23.95K | -0.16% |
| 2026. 10. 23. | $0.00003081 | $0.00003144 | $0.00003000 |
$0.00003050 | $22.18K | -1.01% |
| 2026. 10. 22. | $0.00003096 | $0.00003170 | $0.00003000 |
$0.00003081 | $16.93K | -0.48% |
| 2026. 10. 21. | $0.00003090 | $0.00003294 | $0.00003000 |
$0.00003096 | $32.49K | +0.19% |
| 2026. 10. 20. | $0.00003222 | $0.00003291 | $0.00003024 |
$0.00003090 | $22.12K | -4.10% |
| 2026. 10. 19. | $0.00003356 | $0.00003480 | $0.00003182 |
$0.00003222 | $30.77K | -3.99% |
| 2026. 10. 18. | $0.00003499 | $0.00003523 | $0.00003296 |
$0.00003356 | $15.15K | -4.09% |
| 2026. 10. 17. | $0.00003479 | $0.00003613 | $0.00003440 |
$0.00003499 | $31.46K | +0.57% |
| 2026. 10. 16. | $0.00003575 | $0.00003582 | $0.00003525 |
$0.00003525 | $2.80K | -1.40% |
| 2026. 10. 15. | $0.00003750 | $0.00003766 | $0.00003488 |
$0.00003550 | $26.53K | -5.33% |
| 2026. 10. 14. | $0.00003861 | $0.00003912 | $0.00003680 |
$0.00003750 | $16.56K | -2.87% |
| 2026. 10. 13. | $0.00003530 | $0.00003965 | $0.00003455 |
$0.00003861 | $30.52K | +9.38% |
| 2026. 10. 12. | $0.00003486 | $0.00003734 | $0.00003417 |
$0.00003530 | $31.56K | +1.26% |
| 2026. 10. 11. | $0.00003475 | $0.00003548 | $0.00003427 |
$0.00003486 | $11.13K | +0.32% |
| 2026. 10. 10. | $0.00003578 | $0.00003621 | $0.00003401 |
$0.00003475 | $15.09K | -2.88% |
| 2026. 10. 09. | $0.00003658 | $0.00003699 | $0.00003498 |
$0.00003578 | $12.19K | -2.19% |
| 2026. 10. 08. | $0.00003472 | $0.00003736 | $0.00003400 |
$0.00003658 | $33.67K | +5.36% |
| 2026. 10. 07. | $0.00004300 | $0.00004355 | $0.00003005 |
$0.00003472 | $31.58K | -19.26% |
| 2026. 10. 06. | $0.00004248 | $0.00004319 | $0.00004108 |
$0.00004300 | $31.30K | +1.22% |
| 2026. 10. 05. | $0.00004494 | $0.00004577 | $0.00004219 |
$0.00004248 | $32.93K | -5.47% |
| 2026. 10. 04. | $0.00004611 | $0.00004611 | $0.00004381 |
$0.00004494 | $31.51K | -2.54% |
| 2026. 10. 03. | $0.00004519 | $0.00004840 | $0.00004427 |
$0.00004611 | $27.34K | +2.04% |
| 2026. 10. 02. | $0.00004568 | $0.00004900 | $0.00004340 |
$0.00004519 | $23.54K | -1.07% |
| 2026. 10. 01. | $0.00004609 | $0.00004699 | $0.00004325 |
$0.00004568 | $7.13K | -0.89% |
| 2026. 09. 30. | $0.00004787 | $0.00004813 | $0.00004488 |
$0.00004609 | $13.51K | -3.72% |
| 2026. 09. 29. | $0.00004641 | $0.00005000 | $0.00004609 |
$0.00004787 | $33.08K | +3.15% |
| 2026. 09. 28. | $0.00004495 | $0.00005340 | $0.00004461 |
$0.00004641 | $37.20K | +3.25% |
| 2026. 09. 27. | $0.00004426 | $0.00004874 | $0.00004300 |
$0.00004495 | $28.88K | +1.56% |
| 2026. 09. 26. | $0.00004373 | $0.00004611 | $0.00004300 |
$0.00004426 | $30.64K | +1.21% |
| 2026. 09. 25. | $0.00004545 | $0.00004554 | $0.00004300 |
$0.00004373 | $31.44K | -3.78% |
| 2026. 09. 24. | $0.00004689 | $0.00004696 | $0.00004471 |
$0.00004545 | $17.11K | -3.07% |
| 2026. 09. 23. | $0.00004669 | $0.00004739 | $0.00004577 |
$0.00004689 | $31.67K | +0.43% |
| 2026. 09. 22. | $0.00004853 | $0.00004892 | $0.00004521 |
$0.00004669 | $32.91K | -3.79% |
| 2026. 09. 21. | $0.00004518 | $0.00005027 | $0.00004469 |
$0.00004853 | $37.12K | +7.41% |
| 2026. 09. 20. | $0.00004407 | $0.00004726 | $0.00004272 |
$0.00004518 | $32.77K | +2.52% |
| 2026. 09. 19. | $0.00004492 | $0.00004502 | $0.00004173 |
$0.00004407 | $32.98K | -1.89% |
| 2026. 09. 18. | $0.00004139 | $0.00005500 | $0.00004069 |
$0.00004492 | $35.06K | +8.53% |
| 2026. 09. 17. | $0.00004223 | $0.00004261 | $0.00003974 |
$0.00004139 | $32.13K | -1.99% |
| 2026. 09. 16. | $0.00004003 | $0.00004323 | $0.00003777 |
$0.00004223 | $34.32K | +5.50% |
| 2026. 09. 15. | $0.00005859 | $0.00005910 | $0.00003905 |
$0.00004003 | $37.95K | -31.68% |
| 2026. 09. 14. | $0.00004888 | $0.00006330 | $0.00004816 |
$0.00005859 | $33.59K | +19.86% |
| 2026. 09. 13. | $0.00004277 | $0.00006580 | $0.00004171 |
$0.00004888 | $41.35K | +14.29% |
| 2026. 09. 12. | $0.00004024 | $0.00004323 | $0.00003940 |
$0.00004277 | $33.26K | +6.29% |
| 2026. 09. 11. | $0.00003946 | $0.00004032 | $0.00003921 |
$0.00004024 | $26.59K | +1.98% |
| 2026. 09. 10. | $0.00003931 | $0.00004094 | $0.00003698 |
$0.00003946 | $33.81K | +0.38% |
| 2026. 09. 09. | $0.00003992 | $0.00004021 | $0.00003519 |
$0.00003931 | $34.73K | -1.53% |
| 2026. 09. 08. | $0.00003986 | $0.00004087 | $0.00003906 |
$0.00003992 | $30.15K | +0.15% |
| 2026. 09. 07. | $0.00004075 | $0.00004338 | $0.00003950 |
$0.00003986 | $32.43K | -2.18% |
| 2026. 09. 06. | $0.00003683 | $0.00004180 | $0.00003645 |
$0.00004075 | $32.44K | +10.64% |
| 2026. 09. 05. | $0.00003631 | $0.00003903 | $0.00003506 |
$0.00003683 | $33.76K | +1.43% |
| 2026. 09. 04. | $0.00003236 | $0.00003838 | $0.00003057 |
$0.00003631 | $35.71K | +12.21% |
| 2026. 09. 03. | $0.00003104 | $0.00003295 | $0.00003055 |
$0.00003236 | $30.49K | +4.25% |
| 2026. 09. 02. | $0.00003208 | $0.00003208 | $0.00003069 |
$0.00003104 | $20.83K | -3.24% |
| 2026. 09. 01. | $0.00003227 | $0.00003236 | $0.00003118 |
$0.00003208 | $32.57K | -0.59% |
| 2026. 08. 31. | $0.00003201 | $0.00003600 | $0.00003183 |
$0.00003227 | $25.68K | +0.81% |
| 2026. 08. 30. | $0.00003238 | $0.00003250 | $0.00003168 |
$0.00003201 | $12.71K | -1.14% |
| 2026. 08. 29. | $0.00003246 | $0.00003312 | $0.00003181 |
$0.00003238 | $8.22K | -0.25% |
| 2026. 08. 28. | $0.00003263 | $0.00003275 | $0.00003167 |
$0.00003246 | $24.98K | -0.52% |
| 2026. 08. 27. | $0.00003269 | $0.00003298 | $0.00003167 |
$0.00003263 | $31.90K | -0.18% |
| 2026. 08. 26. | $0.00003360 | $0.00004795 | $0.00003152 |
$0.00003269 | $36.99K | -2.71% |
| 2026. 08. 25. | $0.00003276 | $0.00003524 | $0.00003215 |
$0.00003360 | $30.77K | +2.56% |
| 2026. 08. 24. | $0.00003250 | $0.00003537 | $0.00003221 |
$0.00003276 | $31.46K | +0.80% |
| 2026. 08. 23. | $0.00003326 | $0.00003328 | $0.00003222 |
$0.00003250 | $32.25K | -2.29% |
| 2026. 08. 22. | $0.00003301 | $0.00003562 | $0.00003277 |
$0.00003326 | $32.72K | +0.76% |
| 2026. 08. 21. | $0.00003347 | $0.00003404 | $0.00003278 |
$0.00003301 | $19.44K | -1.37% |
| 2026. 08. 20. | $0.00003278 | $0.00003757 | $0.00003276 |
$0.00003347 | $16.76K | +2.10% |
| 2026. 08. 19. | $0.00003343 | $0.00003369 | $0.00003219 |
$0.00003278 | $1.82K | -1.94% |
| 2026. 08. 18. | $0.00003362 | $0.00003404 | $0.00003284 |
$0.00003343 | $17.50K | -0.57% |
| 2026. 08. 17. | $0.00003494 | $0.00003494 | $0.00003245 |
$0.00003362 | $7.08K | -3.78% |
| 2026. 08. 16. | $0.00003359 | $0.00003520 | $0.00003359 |
$0.00003494 | $7.46K | +4.02% |
| 2026. 08. 15. | $0.00003396 | $0.00003409 | $0.00003359 |
$0.00003359 | $22.82K | -1.09% |
| 2026. 08. 14. | $0.00003451 | $0.00003469 | $0.00003361 |
$0.00003396 | $18.47K | -1.59% |
| 2026. 08. 13. | $0.00003382 | $0.00003451 | $0.00003361 |
$0.00003451 | $257.49 | +2.04% |
| 2026. 08. 12. | $0.00003316 | $0.00003409 | $0.00003280 |
$0.00003382 | $19.80K | +1.99% |
| 2026. 08. 11. | $0.00003295 | $0.00003367 | $0.00003203 |
$0.00003316 | $2.57K | +0.64% |
| 2026. 08. 10. | $0.00003250 | $0.00003400 | $0.00003201 |
$0.00003295 | $14.85K | +1.38% |
| 2026. 08. 09. | $0.00003294 | $0.00003328 | $0.00003201 |
$0.00003250 | $3.93K | -1.34% |
| 2026. 08. 08. | $0.00003256 | $0.00003315 | $0.00003172 |
$0.00003294 | $714.84 | +1.17% |
| 2026. 08. 07. | $0.00003290 | $0.00003382 | $0.00003138 |
$0.00003256 | $997.13 | -1.03% |
| 2026. 08. 06. | $0.00003287 | $0.00003890 | $0.00003227 |
$0.00003290 | $2.06K | +0.09% |
| 2026. 08. 05. | $0.00003283 | $0.00003521 | $0.00003188 |
$0.00003287 | $19.52K | +0.12% |
| 2026. 08. 04. | $0.00003345 | $0.00003350 | $0.00003235 |
$0.00003283 | $4.54K | -1.85% |
| 2026. 08. 03. | $0.00003342 | $0.00003389 | $0.00003252 |
$0.00003345 | $18.81K | +0.09% |
| 2026. 08. 02. | $0.00003363 | $0.00003429 | $0.00003233 |
$0.00003342 | $6.15K | -0.62% |
| 2026. 08. 01. | $0.00003350 | $0.00003416 | $0.00003247 |
$0.00003363 | $11.29K | +0.39% |
| 2026. 07. 31. | $0.00003443 | $0.00003474 | $0.00003282 |
$0.00003350 | $30.57K | -2.70% |
| 2026. 07. 30. | $0.00003332 | $0.00003660 | $0.00003262 |
$0.00003443 | $12.90K | +3.33% |
| 2026. 07. 29. | $0.00003491 | $0.00003566 | $0.00003205 |
$0.00003332 | $4.21K | -4.55% |
| 2026. 07. 28. | $0.00003620 | $0.00003661 | $0.00003480 |
$0.00003491 | $11.38K | -3.56% |
| 2026. 07. 27. | $0.00003663 | $0.00003880 | $0.00003516 |
$0.00003620 | $21.71K | -1.17% |
| 2026. 07. 26. | $0.00002999 | $0.00003710 | $0.00002993 |
$0.00003663 | $11.78K | +22.14% |
| 2026. 07. 25. | $0.00002978 | $0.00003193 | $0.00002931 |
$0.00002999 | $27.17K | +0.71% |
| 2026. 07. 24. | $0.00002929 | $0.00003070 | $0.00002929 |
$0.00002978 | $20.60K | +1.67% |
| 2026. 07. 23. | $0.00002883 | $0.00002981 | $0.00002877 |
$0.00002929 | $15.29K | +1.60% |
| 2026. 07. 22. | $0.00002943 | $0.00003032 | $0.00002880 |
$0.00002883 | $7.71K | -2.04% |
| 2026. 07. 21. | $0.00003041 | $0.00003155 | $0.00002841 |
$0.00002943 | $14.13K | -3.22% |
| 2026. 07. 20. | $0.00002969 | $0.00003196 | $0.00002920 |
$0.00003041 | $19.40K | +2.43% |
| 2026. 07. 19. | $0.00002972 | $0.00002996 | $0.00002883 |
$0.00002969 | $18.72K | -0.10% |
| 2026. 07. 18. | $0.00002977 | $0.00003010 | $0.00002923 |
$0.00002972 | $25.14K | -0.17% |
| 2026. 07. 17. | $0.00003048 | $0.00003316 | $0.00002885 |
$0.00002977 | $19.90K | -2.33% |
| 2026. 07. 16. | $0.00003002 | $0.00003048 | $0.00002944 |
$0.00003048 | $11.04K | +1.53% |
| 2026. 07. 15. | $0.00002996 | $0.00003058 | $0.00002935 |
$0.00003002 | $22.14K | +0.20% |
| 2026. 07. 14. | $0.00002962 | $0.00003064 | $0.00002928 |
$0.00002996 | $207.33 | +1.15% |
| 2026. 07. 13. | $0.00003052 | $0.00003062 | $0.00002882 |
$0.00002962 | $6.72K | -2.95% |
| 2026. 07. 12. | $0.00003069 | $0.00003170 | $0.00003001 |
$0.00003052 | $14.81K | -0.55% |
| 2026. 07. 11. | $0.00003006 | $0.00003069 | $0.00003005 |
$0.00003069 | $275.03 | +2.10% |
| 2026. 07. 10. | $0.00002992 | $0.00003090 | $0.00002680 |
$0.00003006 | $3.91K | +0.47% |
| 2026. 07. 09. | $0.00003151 | $0.00003164 | $0.00002967 |
$0.00002992 | $7.52K | -5.05% |
| 2026. 07. 08. | $0.00003096 | $0.00003324 | $0.00003045 |
$0.00003151 | $18.01K | +1.78% |
| 2026. 07. 07. | $0.00003025 | $0.00003245 | $0.00003021 |
$0.00003096 | $23.77K | +2.35% |
| 2026. 07. 06. | $0.00003100 | $0.00003205 | $0.00002998 |
$0.00003025 | $14.25K | -2.42% |
| 2026. 07. 05. | $0.00003029 | $0.00003120 | $0.00002945 |
$0.00003100 | $10.31K | +2.34% |
| 2026. 07. 04. | $0.00003098 | $0.00003121 | $0.00003012 |
$0.00003029 | $30.47K | -2.23% |
| 2026. 07. 03. | $0.00002906 | $0.00003110 | $0.00002862 |
$0.00003098 | $17.68K | +6.61% |
| 2026. 07. 02. | $0.00003131 | $0.00003135 | $0.00002858 |
$0.00002906 | $29.07K | -7.19% |
| 2026. 07. 01. | $0.00002713 | $0.00003543 | $0.00002667 |
$0.00003131 | $30.82K | +15.41% |
| 2026. 06. 30. | $0.00002937 | $0.00003019 | $0.00002615 |
$0.00002713 | $27.73K | -7.63% |
| 2026. 06. 29. | $0.00003109 | $0.00003112 | $0.00002903 |
$0.00002937 | $27.63K | -5.53% |
| 2026. 06. 28. | $0.00003148 | $0.00003150 | $0.00003059 |
$0.00003109 | $29.42K | -1.24% |
| 2026. 06. 27. | $0.00003189 | $0.00003189 | $0.00003148 |
$0.00003148 | $10.27K | -1.29% |
| 2026. 06. 26. | $0.00003189 | $0.00003189 | $0.00003163 |
$0.00003189 | $1.36K | +0.00% |
| 2026. 06. 25. | $0.00003311 | $0.00003311 | $0.00003189 |
$0.00003189 | $4.81K | -3.68% |
| 2026. 06. 24. | $0.00003337 | $0.00003345 | $0.00003308 |
$0.00003311 | $29.19K | -0.78% |
| 2026. 06. 23. | $0.00003423 | $0.00003423 | $0.00003333 |
$0.00003337 | $14.07K | -2.51% |
| 2026. 06. 22. | $0.00003472 | $0.00003574 | $0.00003412 |
$0.00003423 | $11.80K | -1.41% |
| 2026. 06. 21. | $0.00003549 | $0.00003549 | $0.00003450 |
$0.00003472 | $8.85K | -2.17% |
| 2026. 06. 20. | $0.00003583 | $0.00003589 | $0.00003464 |
$0.00003549 | $31.60K | -0.95% |
| 2026. 06. 19. | $0.00003852 | $0.00003911 | $0.00003574 |
$0.00003583 | $22.18K | -6.98% |
| 2026. 06. 18. | $0.00003975 | $0.00003993 | $0.00003748 |
$0.00003852 | $20.71K | -3.09% |
| 2026. 06. 17. | $0.00003972 | $0.00004257 | $0.00003830 |
$0.00003975 | $33.12K | +0.08% |
| 2026. 06. 16. | $0.00003946 | $0.00004503 | $0.00003827 |
$0.00003972 | $30.35K | +0.66% |
| 2026. 06. 15. | $0.00003857 | $0.00004063 | $0.00003822 |
$0.00003946 | $23.63K | +2.31% |
| 2026. 06. 14. | $0.00003878 | $0.00003980 | $0.00003822 |
$0.00003857 | $3.31K | -0.54% |
| 2026. 06. 13. | $0.00003872 | $0.00003956 | $0.00003807 |
$0.00003878 | $11.71K | +0.15% |
| 2026. 06. 12. | $0.00003823 | $0.00003909 | $0.00003805 |
$0.00003872 | $28.10K | +1.28% |
| 2026. 06. 11. | $0.00003865 | $0.00003876 | $0.00003730 |
$0.00003823 | $7.32K | -1.09% |
| 2026. 06. 10. | $0.00003833 | $0.00003865 | $0.00003787 |
$0.00003865 | $2.60K | +0.83% |
| 2026. 06. 09. | $0.00003894 | $0.00003915 | $0.00003723 |
$0.00003833 | $25.38K | -1.57% |
| 2026. 06. 08. | $0.00003915 | $0.00004019 | $0.00003850 |
$0.00003894 | $31.52K | -0.54% |
| 2026. 06. 07. | $0.00003864 | $0.00003921 | $0.00003864 |
$0.00003915 | $21.77K | +1.32% |
| 2026. 06. 06. | $0.00004047 | $0.00004059 | $0.00003864 |
$0.00003864 | $16.78K | -4.52% |
| 2026. 06. 05. | $0.00004145 | $0.00004150 | $0.00004036 |
$0.00004047 | $30.19K | -2.36% |
| 2026. 06. 04. | $0.00004118 | $0.00004196 | $0.00004114 |
$0.00004145 | $29.58K | +0.66% |
| 2026. 06. 03. | $0.00004020 | $0.00004118 | $0.00004020 |
$0.00004118 | $28.10K | +2.44% |
| 2026. 06. 02. | $0.00004090 | $0.00004203 | $0.00004013 |
$0.00004020 | $31.18K | -1.71% |
| 2026. 06. 01. | $0.00004200 | $0.00004270 | $0.00004060 |
$0.00004090 | $8.40K | -2.62% |
| 2026. 05. 31. | $0.00004350 | $0.00004630 | $0.00004160 |
$0.00004200 | $14.02K | -3.45% |
| 2026. 05. 30. | $0.00004220 | $0.00004510 | $0.00004140 |
$0.00004350 | $18.41K | +3.08% |
| 2026. 05. 29. | $0.00003850 | $0.00004240 | $0.00003750 |
$0.00004220 | $29.13K | +9.61% |
| 2026. 05. 28. | $0.00004010 | $0.00004160 | $0.00003740 |
$0.00003850 | $32.88K | -3.99% |
| 2026. 05. 27. | $0.00004040 | $0.00004080 | $0.00003900 |
$0.00004010 | $17.54K | -0.74% |
| 2026. 05. 26. | $0.00004160 | $0.00004170 | $0.00003990 |
$0.00004040 | $18.83K | -2.88% |
| 2026. 05. 25. | $0.00004180 | $0.00004250 | $0.00004080 |
$0.00004160 | $29.95K | -0.48% |
| 2026. 05. 24. | $0.00004250 | $0.00004280 | $0.00004110 |
$0.00004180 | $31.28K | -1.65% |
| 2026. 05. 23. | $0.00004320 | $0.00004340 | $0.00004140 |
$0.00004250 | $29.70K | -1.62% |
| 2026. 05. 22. | $0.00004340 | $0.00004400 | $0.00004300 |
$0.00004320 | $28.40K | -0.46% |
| 2026. 05. 21. | $0.00004360 | $0.00004460 | $0.00004310 |
$0.00004340 | $26.59K | -0.46% |
| 2026. 05. 20. | $0.00004200 | $0.00004510 | $0.00003650 |
$0.00004360 | $31.29K | +3.81% |
| 2026. 05. 19. | $0.00004240 | $0.00004340 | $0.00004030 |
$0.00004200 | $30.65K | -0.94% |
| 2026. 05. 18. | $0.00004320 | $0.00004410 | $0.00004200 |
$0.00004240 | $30.36K | -1.85% |
| 2026. 05. 17. | $0.00004300 | $0.00004380 | $0.00004160 |
$0.00004320 | $25.39K | +0.47% |
| 2026. 05. 16. | $0.00004390 | $0.00004400 | $0.00004240 |
$0.00004300 | $11.05K | -2.05% |
| 2026. 05. 15. | $0.00004640 | $0.00004640 | $0.00004320 |
$0.00004390 | $16.70K | -5.39% |
| 2026. 05. 14. | $0.00005350 | $0.00005580 | $0.00004000 |
$0.00004640 | $54.14K | -13.27% |
| 2026. 05. 13. | $0.00005440 | $0.00005990 | $0.00005000 |
$0.00005350 | $44.46K | -1.65% |
| 2026. 05. 12. | $0.00005350 | $0.00006890 | $0.00005200 |
$0.00005440 | $56.30K | +1.68% |
| 2026. 05. 11. | $0.00005400 | $0.00005480 | $0.00005290 |
$0.00005350 | $52.80K | -0.93% |
| 2026. 05. 10. | $0.00005460 | $0.00006230 | $0.00005290 |
$0.00005400 | $34.00K | -1.10% |
| 2026. 05. 09. | $0.00005310 | $0.00005560 | $0.00005290 |
$0.00005460 | $48.42K | +2.82% |
| 2026. 05. 08. | $0.00005440 | $0.00005590 | $0.00005270 |
$0.00005310 | $51.85K | -2.39% |
| 2026. 05. 07. | $0.00005270 | $0.00005480 | $0.00005150 |
$0.00005440 | $50.43K | +3.23% |
| 2026. 05. 06. | $0.00004690 | $0.00005600 | $0.00004590 |
$0.00005270 | $55.06K | +12.37% |
| 2026. 05. 05. | $0.00005150 | $0.00005150 | $0.00004610 |
$0.00004690 | $56.30K | -8.93% |
| 2026. 05. 04. | $0.00005030 | $0.00005310 | $0.00004910 |
$0.00005150 | $52.19K | +2.39% |
| 2026. 05. 03. | $0.00005330 | $0.00005340 | $0.00004990 |
$0.00005030 | $54.71K | -5.63% |
| 2026. 05. 02. | $0.00005320 | $0.00005600 | $0.00005210 |
$0.00005330 | $51.65K | +0.19% |
| 2026. 05. 01. | $0.00005350 | $0.00006510 | $0.00005200 |
$0.00005320 | $49.98K | -0.56% |
| 2026. 04. 30. | $0.00005270 | $0.00005470 | $0.00005120 |
$0.00005350 | $52.07K | +1.52% |
| 2026. 04. 29. | $0.00004640 | $0.00005900 | $0.00004630 |
$0.00005270 | $47.90K | +13.58% |
| 2026. 04. 28. | $0.00004670 | $0.00004680 | $0.00004630 |
$0.00004640 | $53.25K | -0.64% |
| 2026. 04. 27. | $0.00004690 | $0.00004700 | $0.00004630 |
$0.00004670 | $52.39K | -0.43% |
| 2026. 04. 26. | $0.00004930 | $0.00004970 | $0.00004400 |
$0.00004690 | $55.28K | -4.87% |
| 2026. 04. 25. | $0.00004990 | $0.00004990 | $0.00004900 |
$0.00004930 | $53.40K | -1.20% |
| 2026. 04. 24. | $0.00005060 | $0.00005190 | $0.00004920 |
$0.00004990 | $51.25K | -1.38% |
| 2026. 04. 23. | $0.00005210 | $0.00005210 | $0.00005000 |
$0.00005060 | $45.06K | -2.88% |
| 2026. 04. 22. | $0.00005060 | $0.00005320 | $0.00004900 |
$0.00005210 | $53.54K | +2.96% |
| 2026. 04. 21. | $0.00004730 | $0.00005350 | $0.00004670 |
$0.00005060 | $55.77K | +6.98% |
| 2026. 04. 20. | $0.00004680 | $0.00004950 | $0.00004520 |
$0.00004730 | $52.00K | +1.07% |
| 2026. 04. 19. | $0.00005240 | $0.00005300 | $0.00004500 |
$0.00004680 | $54.72K | -10.69% |
| 2026. 04. 18. | $0.00004760 | $0.00005880 | $0.00004720 |
$0.00005240 | $56.57K | +10.08% |
| 2026. 04. 17. | $0.00004170 | $0.00004800 | $0.00004030 |
$0.00004760 | $47.66K | +14.15% |
| 2026. 04. 16. | $0.00003820 | $0.00004200 | $0.00003640 |
$0.00004170 | $50.79K | +9.16% |
| 2026. 04. 15. | $0.00003940 | $0.00004020 | $0.00003630 |
$0.00003820 | $46.92K | -3.05% |
| 2026. 04. 14. | $0.00003560 | $0.00005000 | $0.00003410 |
$0.00003940 | $53.53K | +10.67% |
| 2026. 04. 13. | $0.00003470 | $0.00004010 | $0.00003340 |
$0.00003560 | $16.98K | +2.59% |
| 2026. 04. 12. | $0.00003560 | $0.00003560 | $0.00003330 |
$0.00003470 | $18.22K | -2.53% |
| 2026. 04. 11. | $0.00003820 | $0.00003850 | $0.00003350 |
$0.00003560 | $50.26K | -6.81% |
| 2026. 04. 10. | $0.00003850 | $0.00003880 | $0.00003660 |
$0.00003820 | $52.19K | -0.78% |
| 2026. 04. 09. | $0.00003920 | $0.00003940 | $0.00003700 |
$0.00003850 | $51.31K | -1.79% |
| 2026. 04. 08. | $0.00003930 | $0.00004090 | $0.00003890 |
$0.00003920 | $52.73K | -0.25% |
| 2026. 04. 07. | $0.00003890 | $0.00004000 | $0.00003850 |
$0.00003930 | $48.51K | +1.03% |
| 2026. 04. 06. | $0.00003850 | $0.00003990 | $0.00003780 |
$0.00003890 | $52.78K | +1.04% |
| 2026. 04. 05. | $0.00003700 | $0.00004030 | $0.00003640 |
$0.00003850 | $27.26K | +4.05% |
| 2026. 04. 04. | $0.00003600 | $0.00003980 | $0.00003520 |
$0.00003700 | $8.53K | +2.78% |
| 2026. 04. 03. | $0.00003580 | $0.00003670 | $0.00003470 |
$0.00003600 | $9.27K | +0.56% |
| 2026. 04. 02. | $0.00003590 | $0.00003700 | $0.00003450 |
$0.00003580 | $37.27K | -0.28% |
| 2026. 04. 01. | $0.00003490 | $0.00003700 | $0.00003460 |
$0.00003590 | $48.16K | +2.87% |
| 2026. 03. 31. | $0.00003530 | $0.00003880 | $0.00003470 |
$0.00003490 | $50.71K | -1.13% |
| 2026. 03. 30. | $0.00003270 | $0.00003720 | $0.00003200 |
$0.00003530 | $55.01K | +7.95% |
| 2026. 03. 29. | $0.00003240 | $0.00003330 | $0.00003190 |
$0.00003270 | $48.24K | +0.93% |
| 2026. 03. 28. | $0.00003200 | $0.00003630 | $0.00003190 |
$0.00003240 | $50.72K | +1.25% |
| 2026. 03. 27. | $0.00003320 | $0.00003410 | $0.00003190 |
$0.00003200 | $41.92K | -3.61% |
| 2026. 03. 26. | $0.00003900 | $0.00003910 | $0.00003210 |
$0.00003320 | $53.86K | -14.87% |
| 2026. 03. 25. | $0.00003340 | $0.00004290 | $0.00003260 |
$0.00003900 | $50.48K | +16.77% |
| 2026. 03. 24. | $0.00003200 | $0.00003390 | $0.00003190 |
$0.00003340 | $34.21K | +4.38% |
| 2026. 03. 23. | $0.00003150 | $0.00003280 | $0.00003060 |
$0.00003200 | $51.31K | +1.59% |
| 2026. 03. 22. | $0.00003150 | $0.00003370 | $0.00003010 |
$0.00003150 | $52.72K | +0.00% |
| 2026. 03. 21. | $0.00003200 | $0.00003430 | $0.00003030 |
$0.00003150 | $45.89K | -1.56% |
| 2026. 03. 20. | $0.00003160 | $0.00003860 | $0.00003090 |
$0.00003200 | $52.53K | +1.27% |
| 2026. 03. 19. | $0.00003650 | $0.00004030 | $0.00003090 |
$0.00003160 | $31.06K | -13.42% |
| 2026. 03. 18. | $0.00004430 | $0.00004460 | $0.00003550 |
$0.00003650 | $48.40K | -17.61% |
| 2026. 03. 17. | $0.00004500 | $0.00004910 | $0.00004300 |
$0.00004430 | $50.29K | -1.56% |
| 2026. 03. 16. | $0.00004380 | $0.00004540 | $0.00004350 |
$0.00004500 | $45.66K | +2.74% |
| 2026. 03. 15. | $0.00004410 | $0.00004480 | $0.00004270 |
$0.00004380 | $42.73K | -0.68% |
| 2026. 03. 14. | $0.00004450 | $0.00004520 | $0.00004320 |
$0.00004410 | $45.86K | -0.90% |
| 2026. 03. 13. | $0.00004520 | $0.00004670 | $0.00004400 |
$0.00004450 | $47.53K | -1.55% |
| 2026. 03. 12. | $0.00004700 | $0.00004730 | $0.00004420 |
$0.00004520 | $52.71K | -3.83% |
| 2026. 03. 11. | $0.00004720 | $0.00004830 | $0.00004670 |
$0.00004700 | $34.95K | -0.42% |
| 2026. 03. 10. | $0.00004760 | $0.00004820 | $0.00004700 |
$0.00004720 | $48.70K | -0.84% |
| 2026. 03. 09. | $0.00004770 | $0.00004880 | $0.00004730 |
$0.00004760 | $44.31K | -0.21% |
| 2026. 03. 08. | $0.00004770 | $0.00004870 | $0.00004700 |
$0.00004770 | $35.37K | +0.00% |
| 2026. 03. 07. | $0.00004770 | $0.00004840 | $0.00004710 |
$0.00004770 | $38.77K | +0.00% |
| 2026. 03. 06. | $0.00004760 | $0.00004840 | $0.00004710 |
$0.00004770 | $53.44K | +0.21% |
| 2026. 03. 05. | $0.00004890 | $0.00004910 | $0.00004720 |
$0.00004760 | $26.59K | -2.66% |
| 2026. 03. 04. | $0.00004880 | $0.00005060 | $0.00004830 |
$0.00004890 | $34.31K | +0.20% |
| 2026. 03. 03. | $0.00004860 | $0.00004950 | $0.00004810 |
$0.00004880 | $41.76K | +0.41% |
| 2026. 03. 02. | $0.00004840 | $0.00004990 | $0.00004770 |
$0.00004860 | $52.44K | +0.41% |
| 2026. 03. 01. | $0.00004990 | $0.00005010 | $0.00004770 |
$0.00004840 | $41.78K | -3.01% |
| 2026. 02. 28. | $0.00005000 | $0.00005030 | $0.00004850 |
$0.00004990 | $47.57K | -0.20% |
| 2026. 02. 27. | $0.00004930 | $0.00005260 | $0.00004840 |
$0.00005000 | $52.18K | +1.42% |
| 2026. 02. 26. | $0.00005100 | $0.00005120 | $0.00004820 |
$0.00004930 | $31.10K | -3.33% |
| 2026. 02. 25. | $0.00004980 | $0.00005130 | $0.00004850 |
$0.00005100 | $33.06K | +2.41% |
| 2026. 02. 24. | $0.00004990 | $0.00005140 | $0.00004880 |
$0.00004980 | $28.02K | -0.20% |
| 2026. 02. 23. | $0.00005010 | $0.00005100 | $0.00004870 |
$0.00004990 | $39.81K | -0.40% |
| 2026. 02. 22. | $0.00005000 | $0.00005390 | $0.00004960 |
$0.00005010 | $30.37K | +0.20% |
| 2026. 02. 21. | $0.00005100 | $0.00005160 | $0.00004990 |
$0.00005000 | $8.63K | -1.96% |
| 2026. 02. 20. | $0.00005060 | $0.00005390 | $0.00005000 |
$0.00005100 | $73.09K | +0.79% |
| 2026. 02. 19. | $0.00005160 | $0.00005170 | $0.00004970 |
$0.00005060 | $73.09K | -1.94% |
| 2026. 02. 18. | $0.00005200 | $0.00005250 | $0.00004970 |
$0.00005160 | $45.77K | -0.77% |
| 2026. 02. 17. | $0.00005230 | $0.00005570 | $0.00005120 |
$0.00005200 | $57.13K | -0.57% |
| 2026. 02. 16. | $0.00005210 | $0.00005930 | $0.00005120 |
$0.00005230 | $51.65K | +0.38% |
| 2026. 02. 15. | $0.00005210 | $0.00005610 | $0.00005080 |
$0.00005210 | $19.46K | +0.00% |
| 2026. 02. 14. | $0.00005100 | $0.00005320 | $0.00005040 |
$0.00005210 | $4.24K | +2.16% |
| 2026. 02. 13. | $0.00005080 | $0.00005100 | $0.00005010 |
$0.00005100 | $545.02 | +0.39% |
| 2026. 02. 12. | $0.00005140 | $0.00005190 | $0.00005000 |
$0.00005080 | $595.16 | -1.17% |
| 2026. 02. 11. | $0.00005390 | $0.00005390 | $0.00004970 |
$0.00005140 | $2.10K | -4.64% |
| 2026. 02. 10. | $0.00005090 | $0.00005500 | $0.00005060 |
$0.00005390 | $2.48K | +5.89% |
| 2026. 02. 09. | $0.00005140 | $0.00005310 | $0.00005000 |
$0.00005090 | $1.57K | -0.97% |
| 2026. 02. 08. | $0.00005080 | $0.00005470 | $0.00005010 |
$0.00005140 | $1.79K | +1.18% |
| 2026. 02. 07. | $0.00005220 | $0.00005420 | $0.00005040 |
$0.00005080 | $1.07K | -2.68% |
| 2026. 02. 06. | $0.00005200 | $0.00005420 | $0.00005010 |
$0.00005220 | $1.54K | +0.38% |
| 2026. 02. 05. | $0.00005470 | $0.00005500 | $0.00005000 |
$0.00005200 | $2.66K | -4.94% |
| 2026. 02. 04. | $0.00005620 | $0.00005820 | $0.00005360 |
$0.00005470 | $1.98K | -2.67% |
| 2026. 02. 03. | $0.00005660 | $0.00007050 | $0.00005360 |
$0.00005620 | $4.87K | -0.71% |
| 2026. 02. 02. | $0.00005680 | $0.00005920 | $0.00005390 |
$0.00005660 | $2.64K | -0.35% |
| 2026. 02. 01. | $0.00005200 | $0.00005960 | $0.00005000 |
$0.00005680 | $5.49K | +9.23% |
| 2026. 01. 31. | $0.00006490 | $0.00006660 | $0.00005000 |
$0.00005200 | $5.74K | -19.88% |
| 2026. 01. 30. | $0.00006610 | $0.00006650 | $0.00006360 |
$0.00006490 | $1.47K | -1.82% |
| 2026. 01. 29. | $0.00006970 | $0.00007280 | $0.00006500 |
$0.00006610 | $5.55K | -5.16% |
| 2026. 01. 28. | $0.00007060 | $0.00007190 | $0.00006580 |
$0.00006970 | $3.41K | -1.27% |
| 2026. 01. 27. | $0.00007720 | $0.00007750 | $0.00007000 |
$0.00007060 | $2.80K | -8.55% |
| 2026. 01. 26. | $0.00008010 | $0.00008010 | $0.00007550 |
$0.00007720 | $2.01K | -3.62% |
| 2026. 01. 25. | $0.00008140 | $0.00008300 | $0.00007740 |
$0.00008010 | $3.38K | -1.60% |
| 2026. 01. 24. | $0.00008180 | $0.00008450 | $0.00008120 |
$0.00008140 | $1.76K | -0.49% |
| 2026. 01. 23. | $0.00008220 | $0.00008350 | $0.00008030 |
$0.00008180 | $1.96K | -0.49% |
| 2026. 01. 22. | $0.00008210 | $0.00008400 | $0.00008010 |
$0.00008220 | $2.40K | +0.12% |
| 2026. 01. 21. | $0.00008100 | $0.00008700 | $0.00007900 |
$0.00008210 | $2.42K | +1.36% |
| 2026. 01. 20. | $0.00008270 | $0.00008430 | $0.00007990 |
$0.00008100 | $1.91K | -2.06% |
| 2026. 01. 19. | $0.00008820 | $0.00008870 | $0.00008000 |
$0.00008270 | $5.16K | -6.24% |
| 2026. 01. 18. | $0.00008670 | $0.00009000 | $0.00008500 |
$0.00008820 | $1.68K | +1.73% |
| 2026. 01. 17. | $0.00008800 | $0.00008850 | $0.00008400 |
$0.00008670 | $2.78K | -1.48% |
| 2026. 01. 16. | $0.00008860 | $0.00009080 | $0.00008550 |
$0.00008800 | $2.02K | -0.68% |
| 2026. 01. 15. | $0.00009060 | $0.00009090 | $0.00008740 |
$0.00008860 | $1.37K | -2.21% |
| 2026. 01. 14. | $0.00009320 | $0.00009320 | $0.00009020 |
$0.00009060 | $1.22K | -2.79% |
| 2026. 01. 13. | $0.00008970 | $0.00009320 | $0.00008740 |
$0.00009320 | $1.99K | +3.90% |
| 2026. 01. 12. | $0.00009280 | $0.00009380 | $0.00008910 |
$0.00008970 | $2.33K | -3.34% |
| 2026. 01. 11. | $0.00009380 | $0.00009420 | $0.00009200 |
$0.00009280 | $1.88K | -1.07% |
| 2026. 01. 10. | $0.00009790 | $0.00009800 | $0.00009370 |
$0.00009380 | $4.95K | -4.19% |
| 2026. 01. 09. | $0.0001006 | $0.0001008 | $0.00009790 |
$0.00009790 | $1.26K | -2.68% |
| 2026. 01. 08. | $0.0001001 | $0.0001028 | $0.00009880 |
$0.0001006 | $2.03K | +0.50% |
| 2026. 01. 07. | $0.0001012 | $0.0001023 | $0.00009870 |
$0.0001001 | $2.49K | -1.09% |
| 2026. 01. 06. | $0.0001058 | $0.0001058 | $0.0001001 |
$0.0001012 | $1.64K | -4.35% |
| 2026. 01. 05. | $0.0001003 | $0.0001092 | $0.00009970 |
$0.0001058 | $4.56K | +5.48% |
| 2026. 01. 04. | $0.0001007 | $0.0001059 | $0.00009720 |
$0.0001003 | $3.24K | -0.40% |
| 2026. 01. 03. | $0.0001163 | $0.0001330 | $0.00009540 |
$0.0001007 | $8.47K | -13.41% |
| 2026. 01. 02. | $0.00009580 | $0.0001290 | $0.00009520 |
$0.0001163 | $14.76K | +21.40% |
| 2026. 01. 01. | $0.00009440 | $0.00009920 | $0.00008990 |
$0.00009580 | $2.91K | +1.48% |
| 2025. 12. 31. | $0.00008440 | $0.00009490 | $0.00008400 |
$0.00009440 | $3.67K | +11.85% |
| 2025. 12. 30. | $0.00008280 | $0.00008700 | $0.00008200 |
$0.00008440 | $1.73K | +1.93% |
| 2025. 12. 29. | $0.00008500 | $0.00008690 | $0.00008230 |
$0.00008280 | $3.26K | -2.59% |
| 2025. 12. 28. | $0.00008850 | $0.00008850 | $0.00008370 |
$0.00008500 | $1.93K | -3.95% |
| 2025. 12. 27. | $0.00009020 | $0.00009020 | $0.00008620 |
$0.00008850 | $2.45K | -1.88% |
| 2025. 12. 26. | $0.00009140 | $0.00009200 | $0.00008850 |
$0.00009020 | $2.19K | -1.31% |
| 2025. 12. 25. | $0.00009380 | $0.00009570 | $0.00008950 |
$0.00009140 | $2.53K | -2.56% |
| 2025. 12. 24. | $0.00009430 | $0.00009730 | $0.00009230 |
$0.00009380 | $2.92K | -0.53% |
| 2025. 12. 23. | $0.00009550 | $0.00009660 | $0.00009220 |
$0.00009430 | $1.79K | -1.26% |
| 2025. 12. 22. | $0.00009420 | $0.00009830 | $0.00009270 |
$0.00009550 | $1.60K | +1.38% |
| 2025. 12. 21. | $0.00009450 | $0.00009830 | $0.00009280 |
$0.00009420 | $1.54K | -0.32% |
| 2025. 12. 20. | $0.00009520 | $0.00009830 | $0.00009380 |
$0.00009450 | $2.16K | -0.74% |
| 2025. 12. 19. | $0.00009800 | $0.00009820 | $0.00009520 |
$0.00009520 | $2.18K | -2.86% |
| 2025. 12. 18. | $0.00009770 | $0.00009970 | $0.00009540 |
$0.00009800 | $2.50K | +0.31% |
| 2025. 12. 17. | $0.0001002 | $0.0001015 | $0.00009740 |
$0.00009770 | $2.53K | -2.50% |
| 2025. 12. 16. | $0.00009490 | $0.0001042 | $0.00009100 |
$0.0001002 | $4.42K | +5.58% |
| 2025. 12. 15. | $0.00009720 | $0.0001067 | $0.00009390 |
$0.00009490 | $4.06K | -2.37% |
| 2025. 12. 14. | $0.00009590 | $0.0001012 | $0.00009590 |
$0.00009720 | $2.66K | +1.36% |
| 2025. 12. 13. | $0.0001006 | $0.0001051 | $0.00009590 |
$0.00009590 | $3.39K | -4.67% |
| 2025. 12. 12. | $0.0001002 | $0.0001007 | $0.00009930 |
$0.0001006 | $2.52K | +0.40% |
| 2025. 12. 11. | $0.0001002 | $0.0001014 | $0.0001000 |
$0.0001002 | $2.24K | +0.00% |
| 2025. 12. 10. | $0.0001004 | $0.0001010 | $0.0001002 |
$0.0001002 | $4.50K | -0.20% |
| 2025. 12. 09. | $0.0001008 | $0.0001012 | $0.0001004 |
$0.0001004 | $1.77K | -0.40% |
| 2025. 12. 08. | $0.0001004 | $0.0001014 | $0.0001004 |
$0.0001008 | $1.34K | +0.40% |
| 2025. 12. 07. | $0.0001009 | $0.0001013 | $0.0001002 |
$0.0001004 | $1.83K | -0.50% |
| 2025. 12. 06. | $0.0001003 | $0.0001017 | $0.0001002 |
$0.0001009 | $1.21K | +0.60% |
| 2025. 12. 05. | $0.0001002 | $0.0001016 | $0.0001002 |
$0.0001003 | $5.65K | +0.10% |
| 2025. 12. 04. | $0.0001000 | $0.0001020 | $0.0001000 |
$0.0001002 | $1.06K | +0.20% |
| 2025. 12. 03. | $0.0001013 | $0.0001017 | $0.0001000 |
$0.0001000 | $4.61K | -1.28% |
| 2025. 12. 02. | $0.00009840 | $0.0001024 | $0.00009670 |
$0.0001013 | $2.37K | +2.95% |
| 2025. 12. 01. | $0.0001005 | $0.0001008 | $0.00009630 |
$0.00009840 | $4.46K | -2.09% |
| 2025. 11. 30. | $0.0001000 | $0.0001020 | $0.0001000 |
$0.0001005 | $3.03K | +0.50% |
| 2025. 11. 29. | $0.0001008 | $0.0001017 | $0.0001000 |
$0.0001000 | $2.14K | -0.79% |
| 2025. 11. 28. | $0.0001039 | $0.0001050 | $0.0001001 |
$0.0001008 | $2.08K | -2.98% |
| 2025. 11. 27. | $0.0001019 | $0.0001064 | $0.0001001 |
$0.0001039 | $3.33K | +1.96% |
| 2025. 11. 26. | $0.0001003 | $0.0001062 | $0.0001000 |
$0.0001019 | $6.45K | +1.60% |
| 2025. 11. 25. | $0.0001015 | $0.0001024 | $0.0001000 |
$0.0001003 | $1.59K | -1.18% |
| 2025. 11. 24. | $0.0001010 | $0.0001038 | $0.0001000 |
$0.0001015 | $1.93K | +0.50% |
| 2025. 11. 23. | $0.00009930 | $0.0001038 | $0.00009910 |
$0.0001010 | $2.24K | +1.71% |
| 2025. 11. 22. | $0.0001004 | $0.0001023 | $0.00009640 |
$0.00009930 | $4.48K | -1.10% |
| 2025. 11. 21. | $0.0001000 | $0.0001029 | $0.0001000 |
$0.0001004 | $3.92K | +0.40% |
| 2025. 11. 20. | $0.0001001 | $0.0001015 | $0.0001000 |
$0.0001000 | $985.66 | -0.10% |
| 2025. 11. 19. | $0.0001005 | $0.0001020 | $0.00009810 |
$0.0001001 | $3.33K | -0.40% |
| 2025. 11. 18. | $0.0001000 | $0.0001022 | $0.00009660 |
$0.0001005 | $2.22K | +0.50% |
| 2025. 11. 17. | $0.0001000 | $0.0001025 | $0.00009840 |
$0.0001000 | $2.81K | +0.00% |
| 2025. 11. 16. | $0.00009970 | $0.0001030 | $0.00009880 |
$0.0001000 | $2.36K | +0.30% |
| 2025. 11. 15. | $0.00009980 | $0.0001031 | $0.00009610 |
$0.00009970 | $2.87K | -0.10% |
| 2025. 11. 14. | $0.0001006 | $0.0001023 | $0.00009970 |
$0.00009980 | $2.77K | -0.80% |
| 2025. 11. 13. | $0.0001026 | $0.0001032 | $0.00009980 |
$0.0001006 | $2.30K | -1.95% |
| 2025. 11. 12. | $0.00009940 | $0.0001077 | $0.00009860 |
$0.0001026 | $5.60K | +3.22% |
| 2025. 11. 11. | $0.0001056 | $0.0001068 | $0.00009940 |
$0.00009940 | $2.55K | -5.87% |
| 2025. 11. 10. | $0.0001080 | $0.0001188 | $0.0001043 |
$0.0001056 | $6.00K | -2.22% |
| 2025. 11. 09. | $0.0001013 | $0.0001106 | $0.0001001 |
$0.0001080 | $7.42K | +6.61% |
| 2025. 11. 08. | $0.0001005 | $0.0001040 | $0.00009790 |
$0.0001013 | $3.52K | +0.80% |
| 2025. 11. 07. | $0.0001001 | $0.0001043 | $0.00009760 |
$0.0001005 | $6.16K | +0.40% |
| 2025. 11. 06. | $0.0001009 | $0.0001027 | $0.00009750 |
$0.0001001 | $2.99K | -0.79% |
| 2025. 11. 05. | $0.0001000 | $0.0001054 | $0.00009720 |
$0.0001009 | $8.65K | +0.90% |
휴대폰으로 스캔해 앱 받기