CoinXview PortfolioApp
EN
Coin: 1,259Exchanges: 22Market cap: $2.64T −4.86%Vol 24h: $35.20BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.42 gweiFear & Greed: 26/100

Neurai (XNA) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most XNA volume. Showing the last 365 days.

Monthly returns XNA

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-45%-4.0%-30%+53%-21%-35%+23%-3.7%+43%-36%+0.5%—-69%
2025-35%-41%-30%+12%-10%-25%-4.7%-2.1%-19%-21%-2.5%-6.1%-89%
2024-46%+26%+3.3%-39%-22%-31%-13%-25%+47%-45%+133%-34%-81%
Monthly average-42%-6.0%-19%+8.6%-18%-30%+1.9%-10%+24%-34%+65%-20%
Up years0/31/31/32/30/30/31/30/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/05/2026$0.00003051$0.00003056$0.00002950 $0.00002971$20.64K-2.62%
11/04/2026$0.00003004$0.00003060$0.00002978 $0.00003051$30.76K+1.56%
11/03/2026$0.00003000$0.00003047$0.00001275 $0.00003004$42.26K+0.13%
11/02/2026$0.00003026$0.00003039$0.00002959 $0.00003000$28.24K-0.86%
11/01/2026$0.00002955$0.00003048$0.00002916 $0.00003026$22.89K+2.40%
10/31/2026$0.00002992$0.00002994$0.00002915 $0.00002955$28.62K-1.24%
10/30/2026$0.00003066$0.00003073$0.00002922 $0.00002992$28.08K-2.41%
10/29/2026$0.00003067$0.00003082$0.00003051 $0.00003066$19.32K-0.03%
10/28/2026$0.00003048$0.00003082$0.00002994 $0.00003067$21.26K+0.62%
10/27/2026$0.00003026$0.00003074$0.00002960 $0.00003048$20.87K+0.73%
10/26/2026$0.00003088$0.00003137$0.00002961 $0.00003026$6.41K-2.01%
10/25/2026$0.00003045$0.00003144$0.00002882 $0.00003088$13.69K+1.41%
10/24/2026$0.00003050$0.00003082$0.00002772 $0.00003045$23.95K-0.16%
10/23/2026$0.00003081$0.00003144$0.00003000 $0.00003050$22.18K-1.01%
10/22/2026$0.00003096$0.00003170$0.00003000 $0.00003081$16.93K-0.48%
10/21/2026$0.00003090$0.00003294$0.00003000 $0.00003096$32.49K+0.19%
10/20/2026$0.00003222$0.00003291$0.00003024 $0.00003090$22.12K-4.10%
10/19/2026$0.00003356$0.00003480$0.00003182 $0.00003222$30.77K-3.99%
10/18/2026$0.00003499$0.00003523$0.00003296 $0.00003356$15.15K-4.09%
10/17/2026$0.00003479$0.00003613$0.00003440 $0.00003499$31.46K+0.57%
10/16/2026$0.00003575$0.00003582$0.00003525 $0.00003525$2.80K-1.40%
10/15/2026$0.00003750$0.00003766$0.00003488 $0.00003550$26.53K-5.33%
10/14/2026$0.00003861$0.00003912$0.00003680 $0.00003750$16.56K-2.87%
10/13/2026$0.00003530$0.00003965$0.00003455 $0.00003861$30.52K+9.38%
10/12/2026$0.00003486$0.00003734$0.00003417 $0.00003530$31.56K+1.26%
10/11/2026$0.00003475$0.00003548$0.00003427 $0.00003486$11.13K+0.32%
10/10/2026$0.00003578$0.00003621$0.00003401 $0.00003475$15.09K-2.88%
10/09/2026$0.00003658$0.00003699$0.00003498 $0.00003578$12.19K-2.19%
10/08/2026$0.00003472$0.00003736$0.00003400 $0.00003658$33.67K+5.36%
10/07/2026$0.00004300$0.00004355$0.00003005 $0.00003472$31.58K-19.26%
10/06/2026$0.00004248$0.00004319$0.00004108 $0.00004300$31.30K+1.22%
10/05/2026$0.00004494$0.00004577$0.00004219 $0.00004248$32.93K-5.47%
10/04/2026$0.00004611$0.00004611$0.00004381 $0.00004494$31.51K-2.54%
10/03/2026$0.00004519$0.00004840$0.00004427 $0.00004611$27.34K+2.04%
10/02/2026$0.00004568$0.00004900$0.00004340 $0.00004519$23.54K-1.07%
10/01/2026$0.00004609$0.00004699$0.00004325 $0.00004568$7.13K-0.89%
09/30/2026$0.00004787$0.00004813$0.00004488 $0.00004609$13.51K-3.72%
09/29/2026$0.00004641$0.00005000$0.00004609 $0.00004787$33.08K+3.15%
09/28/2026$0.00004495$0.00005340$0.00004461 $0.00004641$37.20K+3.25%
09/27/2026$0.00004426$0.00004874$0.00004300 $0.00004495$28.88K+1.56%
09/26/2026$0.00004373$0.00004611$0.00004300 $0.00004426$30.64K+1.21%
09/25/2026$0.00004545$0.00004554$0.00004300 $0.00004373$31.44K-3.78%
09/24/2026$0.00004689$0.00004696$0.00004471 $0.00004545$17.11K-3.07%
09/23/2026$0.00004669$0.00004739$0.00004577 $0.00004689$31.67K+0.43%
09/22/2026$0.00004853$0.00004892$0.00004521 $0.00004669$32.91K-3.79%
09/21/2026$0.00004518$0.00005027$0.00004469 $0.00004853$37.12K+7.41%
09/20/2026$0.00004407$0.00004726$0.00004272 $0.00004518$32.77K+2.52%
09/19/2026$0.00004492$0.00004502$0.00004173 $0.00004407$32.98K-1.89%
09/18/2026$0.00004139$0.00005500$0.00004069 $0.00004492$35.06K+8.53%
09/17/2026$0.00004223$0.00004261$0.00003974 $0.00004139$32.13K-1.99%
09/16/2026$0.00004003$0.00004323$0.00003777 $0.00004223$34.32K+5.50%
09/15/2026$0.00005859$0.00005910$0.00003905 $0.00004003$37.95K-31.68%
09/14/2026$0.00004888$0.00006330$0.00004816 $0.00005859$33.59K+19.86%
09/13/2026$0.00004277$0.00006580$0.00004171 $0.00004888$41.35K+14.29%
09/12/2026$0.00004024$0.00004323$0.00003940 $0.00004277$33.26K+6.29%
09/11/2026$0.00003946$0.00004032$0.00003921 $0.00004024$26.59K+1.98%
09/10/2026$0.00003931$0.00004094$0.00003698 $0.00003946$33.81K+0.38%
09/09/2026$0.00003992$0.00004021$0.00003519 $0.00003931$34.73K-1.53%
09/08/2026$0.00003986$0.00004087$0.00003906 $0.00003992$30.15K+0.15%
09/07/2026$0.00004075$0.00004338$0.00003950 $0.00003986$32.43K-2.18%
09/06/2026$0.00003683$0.00004180$0.00003645 $0.00004075$32.44K+10.64%
09/05/2026$0.00003631$0.00003903$0.00003506 $0.00003683$33.76K+1.43%
09/04/2026$0.00003236$0.00003838$0.00003057 $0.00003631$35.71K+12.21%
09/03/2026$0.00003104$0.00003295$0.00003055 $0.00003236$30.49K+4.25%
09/02/2026$0.00003208$0.00003208$0.00003069 $0.00003104$20.83K-3.24%
09/01/2026$0.00003227$0.00003236$0.00003118 $0.00003208$32.57K-0.59%
08/31/2026$0.00003201$0.00003600$0.00003183 $0.00003227$25.68K+0.81%
08/30/2026$0.00003238$0.00003250$0.00003168 $0.00003201$12.71K-1.14%
08/29/2026$0.00003246$0.00003312$0.00003181 $0.00003238$8.22K-0.25%
08/28/2026$0.00003263$0.00003275$0.00003167 $0.00003246$24.98K-0.52%
08/27/2026$0.00003269$0.00003298$0.00003167 $0.00003263$31.90K-0.18%
08/26/2026$0.00003360$0.00004795$0.00003152 $0.00003269$36.99K-2.71%
08/25/2026$0.00003276$0.00003524$0.00003215 $0.00003360$30.77K+2.56%
08/24/2026$0.00003250$0.00003537$0.00003221 $0.00003276$31.46K+0.80%
08/23/2026$0.00003326$0.00003328$0.00003222 $0.00003250$32.25K-2.29%
08/22/2026$0.00003301$0.00003562$0.00003277 $0.00003326$32.72K+0.76%
08/21/2026$0.00003347$0.00003404$0.00003278 $0.00003301$19.44K-1.37%
08/20/2026$0.00003278$0.00003757$0.00003276 $0.00003347$16.76K+2.10%
08/19/2026$0.00003343$0.00003369$0.00003219 $0.00003278$1.82K-1.94%
08/18/2026$0.00003362$0.00003404$0.00003284 $0.00003343$17.50K-0.57%
08/17/2026$0.00003494$0.00003494$0.00003245 $0.00003362$7.08K-3.78%
08/16/2026$0.00003359$0.00003520$0.00003359 $0.00003494$7.46K+4.02%
08/15/2026$0.00003396$0.00003409$0.00003359 $0.00003359$22.82K-1.09%
08/14/2026$0.00003451$0.00003469$0.00003361 $0.00003396$18.47K-1.59%
08/13/2026$0.00003382$0.00003451$0.00003361 $0.00003451$257.49+2.04%
08/12/2026$0.00003316$0.00003409$0.00003280 $0.00003382$19.80K+1.99%
08/11/2026$0.00003295$0.00003367$0.00003203 $0.00003316$2.57K+0.64%
08/10/2026$0.00003250$0.00003400$0.00003201 $0.00003295$14.85K+1.38%
08/09/2026$0.00003294$0.00003328$0.00003201 $0.00003250$3.93K-1.34%
08/08/2026$0.00003256$0.00003315$0.00003172 $0.00003294$714.84+1.17%
08/07/2026$0.00003290$0.00003382$0.00003138 $0.00003256$997.13-1.03%
08/06/2026$0.00003287$0.00003890$0.00003227 $0.00003290$2.06K+0.09%
08/05/2026$0.00003283$0.00003521$0.00003188 $0.00003287$19.52K+0.12%
08/04/2026$0.00003345$0.00003350$0.00003235 $0.00003283$4.54K-1.85%
08/03/2026$0.00003342$0.00003389$0.00003252 $0.00003345$18.81K+0.09%
08/02/2026$0.00003363$0.00003429$0.00003233 $0.00003342$6.15K-0.62%
08/01/2026$0.00003350$0.00003416$0.00003247 $0.00003363$11.29K+0.39%
07/31/2026$0.00003443$0.00003474$0.00003282 $0.00003350$30.57K-2.70%
07/30/2026$0.00003332$0.00003660$0.00003262 $0.00003443$12.90K+3.33%
07/29/2026$0.00003491$0.00003566$0.00003205 $0.00003332$4.21K-4.55%
07/28/2026$0.00003620$0.00003661$0.00003480 $0.00003491$11.38K-3.56%
07/27/2026$0.00003663$0.00003880$0.00003516 $0.00003620$21.71K-1.17%
07/26/2026$0.00002999$0.00003710$0.00002993 $0.00003663$11.78K+22.14%
07/25/2026$0.00002978$0.00003193$0.00002931 $0.00002999$27.17K+0.71%
07/24/2026$0.00002929$0.00003070$0.00002929 $0.00002978$20.60K+1.67%
07/23/2026$0.00002883$0.00002981$0.00002877 $0.00002929$15.29K+1.60%
07/22/2026$0.00002943$0.00003032$0.00002880 $0.00002883$7.71K-2.04%
07/21/2026$0.00003041$0.00003155$0.00002841 $0.00002943$14.13K-3.22%
07/20/2026$0.00002969$0.00003196$0.00002920 $0.00003041$19.40K+2.43%
07/19/2026$0.00002972$0.00002996$0.00002883 $0.00002969$18.72K-0.10%
07/18/2026$0.00002977$0.00003010$0.00002923 $0.00002972$25.14K-0.17%
07/17/2026$0.00003048$0.00003316$0.00002885 $0.00002977$19.90K-2.33%
07/16/2026$0.00003002$0.00003048$0.00002944 $0.00003048$11.04K+1.53%
07/15/2026$0.00002996$0.00003058$0.00002935 $0.00003002$22.14K+0.20%
07/14/2026$0.00002962$0.00003064$0.00002928 $0.00002996$207.33+1.15%
07/13/2026$0.00003052$0.00003062$0.00002882 $0.00002962$6.72K-2.95%
07/12/2026$0.00003069$0.00003170$0.00003001 $0.00003052$14.81K-0.55%
07/11/2026$0.00003006$0.00003069$0.00003005 $0.00003069$275.03+2.10%
07/10/2026$0.00002992$0.00003090$0.00002680 $0.00003006$3.91K+0.47%
07/09/2026$0.00003151$0.00003164$0.00002967 $0.00002992$7.52K-5.05%
07/08/2026$0.00003096$0.00003324$0.00003045 $0.00003151$18.01K+1.78%
07/07/2026$0.00003025$0.00003245$0.00003021 $0.00003096$23.77K+2.35%
07/06/2026$0.00003100$0.00003205$0.00002998 $0.00003025$14.25K-2.42%
07/05/2026$0.00003029$0.00003120$0.00002945 $0.00003100$10.31K+2.34%
07/04/2026$0.00003098$0.00003121$0.00003012 $0.00003029$30.47K-2.23%
07/03/2026$0.00002906$0.00003110$0.00002862 $0.00003098$17.68K+6.61%
07/02/2026$0.00003131$0.00003135$0.00002858 $0.00002906$29.07K-7.19%
07/01/2026$0.00002713$0.00003543$0.00002667 $0.00003131$30.82K+15.41%
06/30/2026$0.00002937$0.00003019$0.00002615 $0.00002713$27.73K-7.63%
06/29/2026$0.00003109$0.00003112$0.00002903 $0.00002937$27.63K-5.53%
06/28/2026$0.00003148$0.00003150$0.00003059 $0.00003109$29.42K-1.24%
06/27/2026$0.00003189$0.00003189$0.00003148 $0.00003148$10.27K-1.29%
06/26/2026$0.00003189$0.00003189$0.00003163 $0.00003189$1.36K+0.00%
06/25/2026$0.00003311$0.00003311$0.00003189 $0.00003189$4.81K-3.68%
06/24/2026$0.00003337$0.00003345$0.00003308 $0.00003311$29.19K-0.78%
06/23/2026$0.00003423$0.00003423$0.00003333 $0.00003337$14.07K-2.51%
06/22/2026$0.00003472$0.00003574$0.00003412 $0.00003423$11.80K-1.41%
06/21/2026$0.00003549$0.00003549$0.00003450 $0.00003472$8.85K-2.17%
06/20/2026$0.00003583$0.00003589$0.00003464 $0.00003549$31.60K-0.95%
06/19/2026$0.00003852$0.00003911$0.00003574 $0.00003583$22.18K-6.98%
06/18/2026$0.00003975$0.00003993$0.00003748 $0.00003852$20.71K-3.09%
06/17/2026$0.00003972$0.00004257$0.00003830 $0.00003975$33.12K+0.08%
06/16/2026$0.00003946$0.00004503$0.00003827 $0.00003972$30.35K+0.66%
06/15/2026$0.00003857$0.00004063$0.00003822 $0.00003946$23.63K+2.31%
06/14/2026$0.00003878$0.00003980$0.00003822 $0.00003857$3.31K-0.54%
06/13/2026$0.00003872$0.00003956$0.00003807 $0.00003878$11.71K+0.15%
06/12/2026$0.00003823$0.00003909$0.00003805 $0.00003872$28.10K+1.28%
06/11/2026$0.00003865$0.00003876$0.00003730 $0.00003823$7.32K-1.09%
06/10/2026$0.00003833$0.00003865$0.00003787 $0.00003865$2.60K+0.83%
06/09/2026$0.00003894$0.00003915$0.00003723 $0.00003833$25.38K-1.57%
06/08/2026$0.00003915$0.00004019$0.00003850 $0.00003894$31.52K-0.54%
06/07/2026$0.00003864$0.00003921$0.00003864 $0.00003915$21.77K+1.32%
06/06/2026$0.00004047$0.00004059$0.00003864 $0.00003864$16.78K-4.52%
06/05/2026$0.00004145$0.00004150$0.00004036 $0.00004047$30.19K-2.36%
06/04/2026$0.00004118$0.00004196$0.00004114 $0.00004145$29.58K+0.66%
06/03/2026$0.00004020$0.00004118$0.00004020 $0.00004118$28.10K+2.44%
06/02/2026$0.00004090$0.00004203$0.00004013 $0.00004020$31.18K-1.71%
06/01/2026$0.00004200$0.00004270$0.00004060 $0.00004090$8.40K-2.62%
05/31/2026$0.00004350$0.00004630$0.00004160 $0.00004200$14.02K-3.45%
05/30/2026$0.00004220$0.00004510$0.00004140 $0.00004350$18.41K+3.08%
05/29/2026$0.00003850$0.00004240$0.00003750 $0.00004220$29.13K+9.61%
05/28/2026$0.00004010$0.00004160$0.00003740 $0.00003850$32.88K-3.99%
05/27/2026$0.00004040$0.00004080$0.00003900 $0.00004010$17.54K-0.74%
05/26/2026$0.00004160$0.00004170$0.00003990 $0.00004040$18.83K-2.88%
05/25/2026$0.00004180$0.00004250$0.00004080 $0.00004160$29.95K-0.48%
05/24/2026$0.00004250$0.00004280$0.00004110 $0.00004180$31.28K-1.65%
05/23/2026$0.00004320$0.00004340$0.00004140 $0.00004250$29.70K-1.62%
05/22/2026$0.00004340$0.00004400$0.00004300 $0.00004320$28.40K-0.46%
05/21/2026$0.00004360$0.00004460$0.00004310 $0.00004340$26.59K-0.46%
05/20/2026$0.00004200$0.00004510$0.00003650 $0.00004360$31.29K+3.81%
05/19/2026$0.00004240$0.00004340$0.00004030 $0.00004200$30.65K-0.94%
05/18/2026$0.00004320$0.00004410$0.00004200 $0.00004240$30.36K-1.85%
05/17/2026$0.00004300$0.00004380$0.00004160 $0.00004320$25.39K+0.47%
05/16/2026$0.00004390$0.00004400$0.00004240 $0.00004300$11.05K-2.05%
05/15/2026$0.00004640$0.00004640$0.00004320 $0.00004390$16.70K-5.39%
05/14/2026$0.00005350$0.00005580$0.00004000 $0.00004640$54.14K-13.27%
05/13/2026$0.00005440$0.00005990$0.00005000 $0.00005350$44.46K-1.65%
05/12/2026$0.00005350$0.00006890$0.00005200 $0.00005440$56.30K+1.68%
05/11/2026$0.00005400$0.00005480$0.00005290 $0.00005350$52.80K-0.93%
05/10/2026$0.00005460$0.00006230$0.00005290 $0.00005400$34.00K-1.10%
05/09/2026$0.00005310$0.00005560$0.00005290 $0.00005460$48.42K+2.82%
05/08/2026$0.00005440$0.00005590$0.00005270 $0.00005310$51.85K-2.39%
05/07/2026$0.00005270$0.00005480$0.00005150 $0.00005440$50.43K+3.23%
05/06/2026$0.00004690$0.00005600$0.00004590 $0.00005270$55.06K+12.37%
05/05/2026$0.00005150$0.00005150$0.00004610 $0.00004690$56.30K-8.93%
05/04/2026$0.00005030$0.00005310$0.00004910 $0.00005150$52.19K+2.39%
05/03/2026$0.00005330$0.00005340$0.00004990 $0.00005030$54.71K-5.63%
05/02/2026$0.00005320$0.00005600$0.00005210 $0.00005330$51.65K+0.19%
05/01/2026$0.00005350$0.00006510$0.00005200 $0.00005320$49.98K-0.56%
04/30/2026$0.00005270$0.00005470$0.00005120 $0.00005350$52.07K+1.52%
04/29/2026$0.00004640$0.00005900$0.00004630 $0.00005270$47.90K+13.58%
04/28/2026$0.00004670$0.00004680$0.00004630 $0.00004640$53.25K-0.64%
04/27/2026$0.00004690$0.00004700$0.00004630 $0.00004670$52.39K-0.43%
04/26/2026$0.00004930$0.00004970$0.00004400 $0.00004690$55.28K-4.87%
04/25/2026$0.00004990$0.00004990$0.00004900 $0.00004930$53.40K-1.20%
04/24/2026$0.00005060$0.00005190$0.00004920 $0.00004990$51.25K-1.38%
04/23/2026$0.00005210$0.00005210$0.00005000 $0.00005060$45.06K-2.88%
04/22/2026$0.00005060$0.00005320$0.00004900 $0.00005210$53.54K+2.96%
04/21/2026$0.00004730$0.00005350$0.00004670 $0.00005060$55.77K+6.98%
04/20/2026$0.00004680$0.00004950$0.00004520 $0.00004730$52.00K+1.07%
04/19/2026$0.00005240$0.00005300$0.00004500 $0.00004680$54.72K-10.69%
04/18/2026$0.00004760$0.00005880$0.00004720 $0.00005240$56.57K+10.08%
04/17/2026$0.00004170$0.00004800$0.00004030 $0.00004760$47.66K+14.15%
04/16/2026$0.00003820$0.00004200$0.00003640 $0.00004170$50.79K+9.16%
04/15/2026$0.00003940$0.00004020$0.00003630 $0.00003820$46.92K-3.05%
04/14/2026$0.00003560$0.00005000$0.00003410 $0.00003940$53.53K+10.67%
04/13/2026$0.00003470$0.00004010$0.00003340 $0.00003560$16.98K+2.59%
04/12/2026$0.00003560$0.00003560$0.00003330 $0.00003470$18.22K-2.53%
04/11/2026$0.00003820$0.00003850$0.00003350 $0.00003560$50.26K-6.81%
04/10/2026$0.00003850$0.00003880$0.00003660 $0.00003820$52.19K-0.78%
04/09/2026$0.00003920$0.00003940$0.00003700 $0.00003850$51.31K-1.79%
04/08/2026$0.00003930$0.00004090$0.00003890 $0.00003920$52.73K-0.25%
04/07/2026$0.00003890$0.00004000$0.00003850 $0.00003930$48.51K+1.03%
04/06/2026$0.00003850$0.00003990$0.00003780 $0.00003890$52.78K+1.04%
04/05/2026$0.00003700$0.00004030$0.00003640 $0.00003850$27.26K+4.05%
04/04/2026$0.00003600$0.00003980$0.00003520 $0.00003700$8.53K+2.78%
04/03/2026$0.00003580$0.00003670$0.00003470 $0.00003600$9.27K+0.56%
04/02/2026$0.00003590$0.00003700$0.00003450 $0.00003580$37.27K-0.28%
04/01/2026$0.00003490$0.00003700$0.00003460 $0.00003590$48.16K+2.87%
03/31/2026$0.00003530$0.00003880$0.00003470 $0.00003490$50.71K-1.13%
03/30/2026$0.00003270$0.00003720$0.00003200 $0.00003530$55.01K+7.95%
03/29/2026$0.00003240$0.00003330$0.00003190 $0.00003270$48.24K+0.93%
03/28/2026$0.00003200$0.00003630$0.00003190 $0.00003240$50.72K+1.25%
03/27/2026$0.00003320$0.00003410$0.00003190 $0.00003200$41.92K-3.61%
03/26/2026$0.00003900$0.00003910$0.00003210 $0.00003320$53.86K-14.87%
03/25/2026$0.00003340$0.00004290$0.00003260 $0.00003900$50.48K+16.77%
03/24/2026$0.00003200$0.00003390$0.00003190 $0.00003340$34.21K+4.38%
03/23/2026$0.00003150$0.00003280$0.00003060 $0.00003200$51.31K+1.59%
03/22/2026$0.00003150$0.00003370$0.00003010 $0.00003150$52.72K+0.00%
03/21/2026$0.00003200$0.00003430$0.00003030 $0.00003150$45.89K-1.56%
03/20/2026$0.00003160$0.00003860$0.00003090 $0.00003200$52.53K+1.27%
03/19/2026$0.00003650$0.00004030$0.00003090 $0.00003160$31.06K-13.42%
03/18/2026$0.00004430$0.00004460$0.00003550 $0.00003650$48.40K-17.61%
03/17/2026$0.00004500$0.00004910$0.00004300 $0.00004430$50.29K-1.56%
03/16/2026$0.00004380$0.00004540$0.00004350 $0.00004500$45.66K+2.74%
03/15/2026$0.00004410$0.00004480$0.00004270 $0.00004380$42.73K-0.68%
03/14/2026$0.00004450$0.00004520$0.00004320 $0.00004410$45.86K-0.90%
03/13/2026$0.00004520$0.00004670$0.00004400 $0.00004450$47.53K-1.55%
03/12/2026$0.00004700$0.00004730$0.00004420 $0.00004520$52.71K-3.83%
03/11/2026$0.00004720$0.00004830$0.00004670 $0.00004700$34.95K-0.42%
03/10/2026$0.00004760$0.00004820$0.00004700 $0.00004720$48.70K-0.84%
03/09/2026$0.00004770$0.00004880$0.00004730 $0.00004760$44.31K-0.21%
03/08/2026$0.00004770$0.00004870$0.00004700 $0.00004770$35.37K+0.00%
03/07/2026$0.00004770$0.00004840$0.00004710 $0.00004770$38.77K+0.00%
03/06/2026$0.00004760$0.00004840$0.00004710 $0.00004770$53.44K+0.21%
03/05/2026$0.00004890$0.00004910$0.00004720 $0.00004760$26.59K-2.66%
03/04/2026$0.00004880$0.00005060$0.00004830 $0.00004890$34.31K+0.20%
03/03/2026$0.00004860$0.00004950$0.00004810 $0.00004880$41.76K+0.41%
03/02/2026$0.00004840$0.00004990$0.00004770 $0.00004860$52.44K+0.41%
03/01/2026$0.00004990$0.00005010$0.00004770 $0.00004840$41.78K-3.01%
02/28/2026$0.00005000$0.00005030$0.00004850 $0.00004990$47.57K-0.20%
02/27/2026$0.00004930$0.00005260$0.00004840 $0.00005000$52.18K+1.42%
02/26/2026$0.00005100$0.00005120$0.00004820 $0.00004930$31.10K-3.33%
02/25/2026$0.00004980$0.00005130$0.00004850 $0.00005100$33.06K+2.41%
02/24/2026$0.00004990$0.00005140$0.00004880 $0.00004980$28.02K-0.20%
02/23/2026$0.00005010$0.00005100$0.00004870 $0.00004990$39.81K-0.40%
02/22/2026$0.00005000$0.00005390$0.00004960 $0.00005010$30.37K+0.20%
02/21/2026$0.00005100$0.00005160$0.00004990 $0.00005000$8.63K-1.96%
02/20/2026$0.00005060$0.00005390$0.00005000 $0.00005100$73.09K+0.79%
02/19/2026$0.00005160$0.00005170$0.00004970 $0.00005060$73.09K-1.94%
02/18/2026$0.00005200$0.00005250$0.00004970 $0.00005160$45.77K-0.77%
02/17/2026$0.00005230$0.00005570$0.00005120 $0.00005200$57.13K-0.57%
02/16/2026$0.00005210$0.00005930$0.00005120 $0.00005230$51.65K+0.38%
02/15/2026$0.00005210$0.00005610$0.00005080 $0.00005210$19.46K+0.00%
02/14/2026$0.00005100$0.00005320$0.00005040 $0.00005210$4.24K+2.16%
02/13/2026$0.00005080$0.00005100$0.00005010 $0.00005100$545.02+0.39%
02/12/2026$0.00005140$0.00005190$0.00005000 $0.00005080$595.16-1.17%
02/11/2026$0.00005390$0.00005390$0.00004970 $0.00005140$2.10K-4.64%
02/10/2026$0.00005090$0.00005500$0.00005060 $0.00005390$2.48K+5.89%
02/09/2026$0.00005140$0.00005310$0.00005000 $0.00005090$1.57K-0.97%
02/08/2026$0.00005080$0.00005470$0.00005010 $0.00005140$1.79K+1.18%
02/07/2026$0.00005220$0.00005420$0.00005040 $0.00005080$1.07K-2.68%
02/06/2026$0.00005200$0.00005420$0.00005010 $0.00005220$1.54K+0.38%
02/05/2026$0.00005470$0.00005500$0.00005000 $0.00005200$2.66K-4.94%
02/04/2026$0.00005620$0.00005820$0.00005360 $0.00005470$1.98K-2.67%
02/03/2026$0.00005660$0.00007050$0.00005360 $0.00005620$4.87K-0.71%
02/02/2026$0.00005680$0.00005920$0.00005390 $0.00005660$2.64K-0.35%
02/01/2026$0.00005200$0.00005960$0.00005000 $0.00005680$5.49K+9.23%
01/31/2026$0.00006490$0.00006660$0.00005000 $0.00005200$5.74K-19.88%
01/30/2026$0.00006610$0.00006650$0.00006360 $0.00006490$1.47K-1.82%
01/29/2026$0.00006970$0.00007280$0.00006500 $0.00006610$5.55K-5.16%
01/28/2026$0.00007060$0.00007190$0.00006580 $0.00006970$3.41K-1.27%
01/27/2026$0.00007720$0.00007750$0.00007000 $0.00007060$2.80K-8.55%
01/26/2026$0.00008010$0.00008010$0.00007550 $0.00007720$2.01K-3.62%
01/25/2026$0.00008140$0.00008300$0.00007740 $0.00008010$3.38K-1.60%
01/24/2026$0.00008180$0.00008450$0.00008120 $0.00008140$1.76K-0.49%
01/23/2026$0.00008220$0.00008350$0.00008030 $0.00008180$1.96K-0.49%
01/22/2026$0.00008210$0.00008400$0.00008010 $0.00008220$2.40K+0.12%
01/21/2026$0.00008100$0.00008700$0.00007900 $0.00008210$2.42K+1.36%
01/20/2026$0.00008270$0.00008430$0.00007990 $0.00008100$1.91K-2.06%
01/19/2026$0.00008820$0.00008870$0.00008000 $0.00008270$5.16K-6.24%
01/18/2026$0.00008670$0.00009000$0.00008500 $0.00008820$1.68K+1.73%
01/17/2026$0.00008800$0.00008850$0.00008400 $0.00008670$2.78K-1.48%
01/16/2026$0.00008860$0.00009080$0.00008550 $0.00008800$2.02K-0.68%
01/15/2026$0.00009060$0.00009090$0.00008740 $0.00008860$1.37K-2.21%
01/14/2026$0.00009320$0.00009320$0.00009020 $0.00009060$1.22K-2.79%
01/13/2026$0.00008970$0.00009320$0.00008740 $0.00009320$1.99K+3.90%
01/12/2026$0.00009280$0.00009380$0.00008910 $0.00008970$2.33K-3.34%
01/11/2026$0.00009380$0.00009420$0.00009200 $0.00009280$1.88K-1.07%
01/10/2026$0.00009790$0.00009800$0.00009370 $0.00009380$4.95K-4.19%
01/09/2026$0.0001006$0.0001008$0.00009790 $0.00009790$1.26K-2.68%
01/08/2026$0.0001001$0.0001028$0.00009880 $0.0001006$2.03K+0.50%
01/07/2026$0.0001012$0.0001023$0.00009870 $0.0001001$2.49K-1.09%
01/06/2026$0.0001058$0.0001058$0.0001001 $0.0001012$1.64K-4.35%
01/05/2026$0.0001003$0.0001092$0.00009970 $0.0001058$4.56K+5.48%
01/04/2026$0.0001007$0.0001059$0.00009720 $0.0001003$3.24K-0.40%
01/03/2026$0.0001163$0.0001330$0.00009540 $0.0001007$8.47K-13.41%
01/02/2026$0.00009580$0.0001290$0.00009520 $0.0001163$14.76K+21.40%
01/01/2026$0.00009440$0.00009920$0.00008990 $0.00009580$2.91K+1.48%
12/31/2025$0.00008440$0.00009490$0.00008400 $0.00009440$3.67K+11.85%
12/30/2025$0.00008280$0.00008700$0.00008200 $0.00008440$1.73K+1.93%
12/29/2025$0.00008500$0.00008690$0.00008230 $0.00008280$3.26K-2.59%
12/28/2025$0.00008850$0.00008850$0.00008370 $0.00008500$1.93K-3.95%
12/27/2025$0.00009020$0.00009020$0.00008620 $0.00008850$2.45K-1.88%
12/26/2025$0.00009140$0.00009200$0.00008850 $0.00009020$2.19K-1.31%
12/25/2025$0.00009380$0.00009570$0.00008950 $0.00009140$2.53K-2.56%
12/24/2025$0.00009430$0.00009730$0.00009230 $0.00009380$2.92K-0.53%
12/23/2025$0.00009550$0.00009660$0.00009220 $0.00009430$1.79K-1.26%
12/22/2025$0.00009420$0.00009830$0.00009270 $0.00009550$1.60K+1.38%
12/21/2025$0.00009450$0.00009830$0.00009280 $0.00009420$1.54K-0.32%
12/20/2025$0.00009520$0.00009830$0.00009380 $0.00009450$2.16K-0.74%
12/19/2025$0.00009800$0.00009820$0.00009520 $0.00009520$2.18K-2.86%
12/18/2025$0.00009770$0.00009970$0.00009540 $0.00009800$2.50K+0.31%
12/17/2025$0.0001002$0.0001015$0.00009740 $0.00009770$2.53K-2.50%
12/16/2025$0.00009490$0.0001042$0.00009100 $0.0001002$4.42K+5.58%
12/15/2025$0.00009720$0.0001067$0.00009390 $0.00009490$4.06K-2.37%
12/14/2025$0.00009590$0.0001012$0.00009590 $0.00009720$2.66K+1.36%
12/13/2025$0.0001006$0.0001051$0.00009590 $0.00009590$3.39K-4.67%
12/12/2025$0.0001002$0.0001007$0.00009930 $0.0001006$2.52K+0.40%
12/11/2025$0.0001002$0.0001014$0.0001000 $0.0001002$2.24K+0.00%
12/10/2025$0.0001004$0.0001010$0.0001002 $0.0001002$4.50K-0.20%
12/09/2025$0.0001008$0.0001012$0.0001004 $0.0001004$1.77K-0.40%
12/08/2025$0.0001004$0.0001014$0.0001004 $0.0001008$1.34K+0.40%
12/07/2025$0.0001009$0.0001013$0.0001002 $0.0001004$1.83K-0.50%
12/06/2025$0.0001003$0.0001017$0.0001002 $0.0001009$1.21K+0.60%
12/05/2025$0.0001002$0.0001016$0.0001002 $0.0001003$5.65K+0.10%
12/04/2025$0.0001000$0.0001020$0.0001000 $0.0001002$1.06K+0.20%
12/03/2025$0.0001013$0.0001017$0.0001000 $0.0001000$4.61K-1.28%
12/02/2025$0.00009840$0.0001024$0.00009670 $0.0001013$2.37K+2.95%
12/01/2025$0.0001005$0.0001008$0.00009630 $0.00009840$4.46K-2.09%
11/30/2025$0.0001000$0.0001020$0.0001000 $0.0001005$3.03K+0.50%
11/29/2025$0.0001008$0.0001017$0.0001000 $0.0001000$2.14K-0.79%
11/28/2025$0.0001039$0.0001050$0.0001001 $0.0001008$2.08K-2.98%
11/27/2025$0.0001019$0.0001064$0.0001001 $0.0001039$3.33K+1.96%
11/26/2025$0.0001003$0.0001062$0.0001000 $0.0001019$6.45K+1.60%
11/25/2025$0.0001015$0.0001024$0.0001000 $0.0001003$1.59K-1.18%
11/24/2025$0.0001010$0.0001038$0.0001000 $0.0001015$1.93K+0.50%
11/23/2025$0.00009930$0.0001038$0.00009910 $0.0001010$2.24K+1.71%
11/22/2025$0.0001004$0.0001023$0.00009640 $0.00009930$4.48K-1.10%
11/21/2025$0.0001000$0.0001029$0.0001000 $0.0001004$3.92K+0.40%
11/20/2025$0.0001001$0.0001015$0.0001000 $0.0001000$985.66-0.10%
11/19/2025$0.0001005$0.0001020$0.00009810 $0.0001001$3.33K-0.40%
11/18/2025$0.0001000$0.0001022$0.00009660 $0.0001005$2.22K+0.50%
11/17/2025$0.0001000$0.0001025$0.00009840 $0.0001000$2.81K+0.00%
11/16/2025$0.00009970$0.0001030$0.00009880 $0.0001000$2.36K+0.30%
11/15/2025$0.00009980$0.0001031$0.00009610 $0.00009970$2.87K-0.10%
11/14/2025$0.0001006$0.0001023$0.00009970 $0.00009980$2.77K-0.80%
11/13/2025$0.0001026$0.0001032$0.00009980 $0.0001006$2.30K-1.95%
11/12/2025$0.00009940$0.0001077$0.00009860 $0.0001026$5.60K+3.22%
11/11/2025$0.0001056$0.0001068$0.00009940 $0.00009940$2.55K-5.87%
11/10/2025$0.0001080$0.0001188$0.0001043 $0.0001056$6.00K-2.22%
11/09/2025$0.0001013$0.0001106$0.0001001 $0.0001080$7.42K+6.61%
11/08/2025$0.0001005$0.0001040$0.00009790 $0.0001013$3.52K+0.80%
11/07/2025$0.0001001$0.0001043$0.00009760 $0.0001005$6.16K+0.40%
11/06/2025$0.0001009$0.0001027$0.00009750 $0.0001001$2.99K-0.79%
All sections