قیمتیں / Neurai / پرائس ہسٹری Neurai (XNA) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ XNA والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) XNAسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -45% -4.0% -30% +53% -21% -35% +23% -3.7% +43% -36% -4.6% — -70% 2025 -35% -41% -30% +12% -10% -25% -4.7% -2.1% -19% -21% -2.5% -6.1% -89% 2024 -46% +26% +3.3% -39% -22% -31% -13% -25% +47% -45% +133% -34% -81% ماہانہ اوسط -42% -6.0% -19% +8.6% -18% -30% +1.9% -10% +24% -34% +65% -20% مثبت سال (Up years) 0/3 1/3 1/3 2/3 0/3 0/3 1/3 0/3 2/3 0/3 1/2 0/2
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 12/11/2026 $0.00002809 $0.00002836 $0.00002800
$0.00002819 $203.13 — +0.36% 11/11/2026 $0.00002800 $0.00002816 $0.00002800
$0.00002809 $6.09K $494.34K +0.32% 10/11/2026 $0.00002811 $0.00002817 $0.00002800
$0.00002800 $10.60K $492.75K -0.39% 09/11/2026 $0.00002804 $0.00002815 $0.00002800
$0.00002811 $24.83K $494.69K +0.25% 08/11/2026 $0.00002816 $0.00002858 $0.00002810
$0.00002858 $2.29K $502.96K +1.49% 07/11/2026 $0.00002927 $0.00002935 $0.00002750
$0.00002806 $18.59K $493.81K -4.13% 06/11/2026 $0.00002969 $0.00002992 $0.00002925
$0.00002927 $9.16K $515.10K -1.41% 05/11/2026 $0.00003051 $0.00003056 $0.00002950
$0.00002969 $29.27K — -2.69% 04/11/2026 $0.00003004 $0.00003060 $0.00002978
$0.00003051 $30.76K — +1.56% 03/11/2026 $0.00003000 $0.00003047 $0.00001275
$0.00003004 $42.26K — +0.13% 02/11/2026 $0.00003026 $0.00003039 $0.00002959
$0.00003000 $28.24K — -0.86% 01/11/2026 $0.00002955 $0.00003048 $0.00002916
$0.00003026 $22.89K — +2.40% 31/10/2026 $0.00002992 $0.00002994 $0.00002915
$0.00002955 $28.62K — -1.24% 30/10/2026 $0.00003066 $0.00003073 $0.00002922
$0.00002992 $28.08K — -2.41% 29/10/2026 $0.00003067 $0.00003082 $0.00003051
$0.00003066 $19.32K — -0.03% 28/10/2026 $0.00003048 $0.00003082 $0.00002994
$0.00003067 $21.26K — +0.62% 27/10/2026 $0.00003026 $0.00003074 $0.00002960
$0.00003048 $20.87K — +0.73% 26/10/2026 $0.00003088 $0.00003137 $0.00002961
$0.00003026 $6.41K — -2.01% 25/10/2026 $0.00003045 $0.00003144 $0.00002882
$0.00003088 $13.69K — +1.41% 24/10/2026 $0.00003050 $0.00003082 $0.00002772
$0.00003045 $23.95K — -0.16% 23/10/2026 $0.00003081 $0.00003144 $0.00003000
$0.00003050 $22.18K — -1.01% 22/10/2026 $0.00003096 $0.00003170 $0.00003000
$0.00003081 $16.93K — -0.48% 21/10/2026 $0.00003090 $0.00003294 $0.00003000
$0.00003096 $32.49K — +0.19% 20/10/2026 $0.00003222 $0.00003291 $0.00003024
$0.00003090 $22.12K — -4.10% 19/10/2026 $0.00003356 $0.00003480 $0.00003182
$0.00003222 $30.77K — -3.99% 18/10/2026 $0.00003499 $0.00003523 $0.00003296
$0.00003356 $15.15K — -4.09% 17/10/2026 $0.00003479 $0.00003613 $0.00003440
$0.00003499 $31.46K — +0.57% 16/10/2026 $0.00003575 $0.00003582 $0.00003525
$0.00003525 $2.80K — -1.40% 15/10/2026 $0.00003750 $0.00003766 $0.00003488
$0.00003550 $26.53K — -5.33% 14/10/2026 $0.00003861 $0.00003912 $0.00003680
$0.00003750 $16.56K — -2.87% 13/10/2026 $0.00003530 $0.00003965 $0.00003455
$0.00003861 $30.52K — +9.38% 12/10/2026 $0.00003486 $0.00003734 $0.00003417
$0.00003530 $31.56K — +1.26% 11/10/2026 $0.00003475 $0.00003548 $0.00003427
$0.00003486 $11.13K — +0.32% 10/10/2026 $0.00003578 $0.00003621 $0.00003401
$0.00003475 $15.09K — -2.88% 09/10/2026 $0.00003658 $0.00003699 $0.00003498
$0.00003578 $12.19K — -2.19% 08/10/2026 $0.00003472 $0.00003736 $0.00003400
$0.00003658 $33.67K — +5.36% 07/10/2026 $0.00004300 $0.00004355 $0.00003005
$0.00003472 $31.58K — -19.26% 06/10/2026 $0.00004248 $0.00004319 $0.00004108
$0.00004300 $31.30K — +1.22% 05/10/2026 $0.00004494 $0.00004577 $0.00004219
$0.00004248 $32.93K — -5.47% 04/10/2026 $0.00004611 $0.00004611 $0.00004381
$0.00004494 $31.51K — -2.54% 03/10/2026 $0.00004519 $0.00004840 $0.00004427
$0.00004611 $27.34K — +2.04% 02/10/2026 $0.00004568 $0.00004900 $0.00004340
$0.00004519 $23.54K — -1.07% 01/10/2026 $0.00004609 $0.00004699 $0.00004325
$0.00004568 $7.13K — -0.89% 30/09/2026 $0.00004787 $0.00004813 $0.00004488
$0.00004609 $13.51K — -3.72% 29/09/2026 $0.00004641 $0.00005000 $0.00004609
$0.00004787 $33.08K — +3.15% 28/09/2026 $0.00004495 $0.00005340 $0.00004461
$0.00004641 $37.20K — +3.25% 27/09/2026 $0.00004426 $0.00004874 $0.00004300
$0.00004495 $28.88K — +1.56% 26/09/2026 $0.00004373 $0.00004611 $0.00004300
$0.00004426 $30.64K — +1.21% 25/09/2026 $0.00004545 $0.00004554 $0.00004300
$0.00004373 $31.44K — -3.78% 24/09/2026 $0.00004689 $0.00004696 $0.00004471
$0.00004545 $17.11K — -3.07% 23/09/2026 $0.00004669 $0.00004739 $0.00004577
$0.00004689 $31.67K — +0.43% 22/09/2026 $0.00004853 $0.00004892 $0.00004521
$0.00004669 $32.91K — -3.79% 21/09/2026 $0.00004518 $0.00005027 $0.00004469
$0.00004853 $37.12K — +7.41% 20/09/2026 $0.00004407 $0.00004726 $0.00004272
$0.00004518 $32.77K — +2.52% 19/09/2026 $0.00004492 $0.00004502 $0.00004173
$0.00004407 $32.98K — -1.89% 18/09/2026 $0.00004139 $0.00005500 $0.00004069
$0.00004492 $35.06K — +8.53% 17/09/2026 $0.00004223 $0.00004261 $0.00003974
$0.00004139 $32.13K — -1.99% 16/09/2026 $0.00004003 $0.00004323 $0.00003777
$0.00004223 $34.32K — +5.50% 15/09/2026 $0.00005859 $0.00005910 $0.00003905
$0.00004003 $37.95K — -31.68% 14/09/2026 $0.00004888 $0.00006330 $0.00004816
$0.00005859 $33.59K — +19.86% 13/09/2026 $0.00004277 $0.00006580 $0.00004171
$0.00004888 $41.35K — +14.29% 12/09/2026 $0.00004024 $0.00004323 $0.00003940
$0.00004277 $33.26K — +6.29% 11/09/2026 $0.00003946 $0.00004032 $0.00003921
$0.00004024 $26.59K — +1.98% 10/09/2026 $0.00003931 $0.00004094 $0.00003698
$0.00003946 $33.81K — +0.38% 09/09/2026 $0.00003992 $0.00004021 $0.00003519
$0.00003931 $34.73K — -1.53% 08/09/2026 $0.00003986 $0.00004087 $0.00003906
$0.00003992 $30.15K — +0.15% 07/09/2026 $0.00004075 $0.00004338 $0.00003950
$0.00003986 $32.43K — -2.18% 06/09/2026 $0.00003683 $0.00004180 $0.00003645
$0.00004075 $32.44K — +10.64% 05/09/2026 $0.00003631 $0.00003903 $0.00003506
$0.00003683 $33.76K — +1.43% 04/09/2026 $0.00003236 $0.00003838 $0.00003057
$0.00003631 $35.71K — +12.21% 03/09/2026 $0.00003104 $0.00003295 $0.00003055
$0.00003236 $30.49K — +4.25% 02/09/2026 $0.00003208 $0.00003208 $0.00003069
$0.00003104 $20.83K — -3.24% 01/09/2026 $0.00003227 $0.00003236 $0.00003118
$0.00003208 $32.57K — -0.59% 31/08/2026 $0.00003201 $0.00003600 $0.00003183
$0.00003227 $25.68K — +0.81% 30/08/2026 $0.00003238 $0.00003250 $0.00003168
$0.00003201 $12.71K — -1.14% 29/08/2026 $0.00003246 $0.00003312 $0.00003181
$0.00003238 $8.22K — -0.25% 28/08/2026 $0.00003263 $0.00003275 $0.00003167
$0.00003246 $24.98K — -0.52% 27/08/2026 $0.00003269 $0.00003298 $0.00003167
$0.00003263 $31.90K — -0.18% 26/08/2026 $0.00003360 $0.00004795 $0.00003152
$0.00003269 $36.99K — -2.71% 25/08/2026 $0.00003276 $0.00003524 $0.00003215
$0.00003360 $30.77K — +2.56% 24/08/2026 $0.00003250 $0.00003537 $0.00003221
$0.00003276 $31.46K — +0.80% 23/08/2026 $0.00003326 $0.00003328 $0.00003222
$0.00003250 $32.25K — -2.29% 22/08/2026 $0.00003301 $0.00003562 $0.00003277
$0.00003326 $32.72K — +0.76% 21/08/2026 $0.00003347 $0.00003404 $0.00003278
$0.00003301 $19.44K — -1.37% 20/08/2026 $0.00003278 $0.00003757 $0.00003276
$0.00003347 $16.76K — +2.10% 19/08/2026 $0.00003343 $0.00003369 $0.00003219
$0.00003278 $1.82K — -1.94% 18/08/2026 $0.00003362 $0.00003404 $0.00003284
$0.00003343 $17.50K — -0.57% 17/08/2026 $0.00003494 $0.00003494 $0.00003245
$0.00003362 $7.08K — -3.78% 16/08/2026 $0.00003359 $0.00003520 $0.00003359
$0.00003494 $7.46K — +4.02% 15/08/2026 $0.00003396 $0.00003409 $0.00003359
$0.00003359 $22.82K — -1.09% 14/08/2026 $0.00003451 $0.00003469 $0.00003361
$0.00003396 $18.47K — -1.59% 13/08/2026 $0.00003382 $0.00003451 $0.00003361
$0.00003451 $257.49 — +2.04% 12/08/2026 $0.00003316 $0.00003409 $0.00003280
$0.00003382 $19.80K — +1.99% 11/08/2026 $0.00003295 $0.00003367 $0.00003203
$0.00003316 $2.57K — +0.64% 10/08/2026 $0.00003250 $0.00003400 $0.00003201
$0.00003295 $14.85K — +1.38% 09/08/2026 $0.00003294 $0.00003328 $0.00003201
$0.00003250 $3.93K — -1.34% 08/08/2026 $0.00003256 $0.00003315 $0.00003172
$0.00003294 $714.84 — +1.17% 07/08/2026 $0.00003290 $0.00003382 $0.00003138
$0.00003256 $997.13 — -1.03% 06/08/2026 $0.00003287 $0.00003890 $0.00003227
$0.00003290 $2.06K — +0.09% 05/08/2026 $0.00003283 $0.00003521 $0.00003188
$0.00003287 $19.52K — +0.12% 04/08/2026 $0.00003345 $0.00003350 $0.00003235
$0.00003283 $4.54K — -1.85% 03/08/2026 $0.00003342 $0.00003389 $0.00003252
$0.00003345 $18.81K — +0.09% 02/08/2026 $0.00003363 $0.00003429 $0.00003233
$0.00003342 $6.15K — -0.62% 01/08/2026 $0.00003350 $0.00003416 $0.00003247
$0.00003363 $11.29K — +0.39% 31/07/2026 $0.00003443 $0.00003474 $0.00003282
$0.00003350 $30.57K — -2.70% 30/07/2026 $0.00003332 $0.00003660 $0.00003262
$0.00003443 $12.90K — +3.33% 29/07/2026 $0.00003491 $0.00003566 $0.00003205
$0.00003332 $4.21K — -4.55% 28/07/2026 $0.00003620 $0.00003661 $0.00003480
$0.00003491 $11.38K — -3.56% 27/07/2026 $0.00003663 $0.00003880 $0.00003516
$0.00003620 $21.71K — -1.17% 26/07/2026 $0.00002999 $0.00003710 $0.00002993
$0.00003663 $11.78K — +22.14% 25/07/2026 $0.00002978 $0.00003193 $0.00002931
$0.00002999 $27.17K — +0.71% 24/07/2026 $0.00002929 $0.00003070 $0.00002929
$0.00002978 $20.60K — +1.67% 23/07/2026 $0.00002883 $0.00002981 $0.00002877
$0.00002929 $15.29K — +1.60% 22/07/2026 $0.00002943 $0.00003032 $0.00002880
$0.00002883 $7.71K — -2.04% 21/07/2026 $0.00003041 $0.00003155 $0.00002841
$0.00002943 $14.13K — -3.22% 20/07/2026 $0.00002969 $0.00003196 $0.00002920
$0.00003041 $19.40K — +2.43% 19/07/2026 $0.00002972 $0.00002996 $0.00002883
$0.00002969 $18.72K — -0.10% 18/07/2026 $0.00002977 $0.00003010 $0.00002923
$0.00002972 $25.14K — -0.17% 17/07/2026 $0.00003048 $0.00003316 $0.00002885
$0.00002977 $19.90K — -2.33% 16/07/2026 $0.00003002 $0.00003048 $0.00002944
$0.00003048 $11.04K — +1.53% 15/07/2026 $0.00002996 $0.00003058 $0.00002935
$0.00003002 $22.14K — +0.20% 14/07/2026 $0.00002962 $0.00003064 $0.00002928
$0.00002996 $207.33 — +1.15% 13/07/2026 $0.00003052 $0.00003062 $0.00002882
$0.00002962 $6.72K — -2.95% 12/07/2026 $0.00003069 $0.00003170 $0.00003001
$0.00003052 $14.81K — -0.55% 11/07/2026 $0.00003006 $0.00003069 $0.00003005
$0.00003069 $275.03 — +2.10% 10/07/2026 $0.00002992 $0.00003090 $0.00002680
$0.00003006 $3.91K — +0.47% 09/07/2026 $0.00003151 $0.00003164 $0.00002967
$0.00002992 $7.52K — -5.05% 08/07/2026 $0.00003096 $0.00003324 $0.00003045
$0.00003151 $18.01K — +1.78% 07/07/2026 $0.00003025 $0.00003245 $0.00003021
$0.00003096 $23.77K — +2.35% 06/07/2026 $0.00003100 $0.00003205 $0.00002998
$0.00003025 $14.25K — -2.42% 05/07/2026 $0.00003029 $0.00003120 $0.00002945
$0.00003100 $10.31K — +2.34% 04/07/2026 $0.00003098 $0.00003121 $0.00003012
$0.00003029 $30.47K — -2.23% 03/07/2026 $0.00002906 $0.00003110 $0.00002862
$0.00003098 $17.68K — +6.61% 02/07/2026 $0.00003131 $0.00003135 $0.00002858
$0.00002906 $29.07K — -7.19% 01/07/2026 $0.00002713 $0.00003543 $0.00002667
$0.00003131 $30.82K — +15.41% 30/06/2026 $0.00002937 $0.00003019 $0.00002615
$0.00002713 $27.73K — -7.63% 29/06/2026 $0.00003109 $0.00003112 $0.00002903
$0.00002937 $27.63K — -5.53% 28/06/2026 $0.00003148 $0.00003150 $0.00003059
$0.00003109 $29.42K — -1.24% 27/06/2026 $0.00003189 $0.00003189 $0.00003148
$0.00003148 $10.27K — -1.29% 26/06/2026 $0.00003189 $0.00003189 $0.00003163
$0.00003189 $1.36K — +0.00% 25/06/2026 $0.00003311 $0.00003311 $0.00003189
$0.00003189 $4.81K — -3.68% 24/06/2026 $0.00003337 $0.00003345 $0.00003308
$0.00003311 $29.19K — -0.78% 23/06/2026 $0.00003423 $0.00003423 $0.00003333
$0.00003337 $14.07K — -2.51% 22/06/2026 $0.00003472 $0.00003574 $0.00003412
$0.00003423 $11.80K — -1.41% 21/06/2026 $0.00003549 $0.00003549 $0.00003450
$0.00003472 $8.85K — -2.17% 20/06/2026 $0.00003583 $0.00003589 $0.00003464
$0.00003549 $31.60K — -0.95% 19/06/2026 $0.00003852 $0.00003911 $0.00003574
$0.00003583 $22.18K — -6.98% 18/06/2026 $0.00003975 $0.00003993 $0.00003748
$0.00003852 $20.71K — -3.09% 17/06/2026 $0.00003972 $0.00004257 $0.00003830
$0.00003975 $33.12K — +0.08% 16/06/2026 $0.00003946 $0.00004503 $0.00003827
$0.00003972 $30.35K — +0.66% 15/06/2026 $0.00003857 $0.00004063 $0.00003822
$0.00003946 $23.63K — +2.31% 14/06/2026 $0.00003878 $0.00003980 $0.00003822
$0.00003857 $3.31K — -0.54% 13/06/2026 $0.00003872 $0.00003956 $0.00003807
$0.00003878 $11.71K — +0.15% 12/06/2026 $0.00003823 $0.00003909 $0.00003805
$0.00003872 $28.10K — +1.28% 11/06/2026 $0.00003865 $0.00003876 $0.00003730
$0.00003823 $7.32K — -1.09% 10/06/2026 $0.00003833 $0.00003865 $0.00003787
$0.00003865 $2.60K — +0.83% 09/06/2026 $0.00003894 $0.00003915 $0.00003723
$0.00003833 $25.38K — -1.57% 08/06/2026 $0.00003915 $0.00004019 $0.00003850
$0.00003894 $31.52K — -0.54% 07/06/2026 $0.00003864 $0.00003921 $0.00003864
$0.00003915 $21.77K — +1.32% 06/06/2026 $0.00004047 $0.00004059 $0.00003864
$0.00003864 $16.78K — -4.52% 05/06/2026 $0.00004145 $0.00004150 $0.00004036
$0.00004047 $30.19K — -2.36% 04/06/2026 $0.00004118 $0.00004196 $0.00004114
$0.00004145 $29.58K — +0.66% 03/06/2026 $0.00004020 $0.00004118 $0.00004020
$0.00004118 $28.10K — +2.44% 02/06/2026 $0.00004090 $0.00004203 $0.00004013
$0.00004020 $31.18K — -1.71% 01/06/2026 $0.00004200 $0.00004270 $0.00004060
$0.00004090 $8.40K — -2.62% 31/05/2026 $0.00004350 $0.00004630 $0.00004160
$0.00004200 $14.02K — -3.45% 30/05/2026 $0.00004220 $0.00004510 $0.00004140
$0.00004350 $18.41K — +3.08% 29/05/2026 $0.00003850 $0.00004240 $0.00003750
$0.00004220 $29.13K — +9.61% 28/05/2026 $0.00004010 $0.00004160 $0.00003740
$0.00003850 $32.88K — -3.99% 27/05/2026 $0.00004040 $0.00004080 $0.00003900
$0.00004010 $17.54K — -0.74% 26/05/2026 $0.00004160 $0.00004170 $0.00003990
$0.00004040 $18.83K — -2.88% 25/05/2026 $0.00004180 $0.00004250 $0.00004080
$0.00004160 $29.95K — -0.48% 24/05/2026 $0.00004250 $0.00004280 $0.00004110
$0.00004180 $31.28K — -1.65% 23/05/2026 $0.00004320 $0.00004340 $0.00004140
$0.00004250 $29.70K — -1.62% 22/05/2026 $0.00004340 $0.00004400 $0.00004300
$0.00004320 $28.40K — -0.46% 21/05/2026 $0.00004360 $0.00004460 $0.00004310
$0.00004340 $26.59K — -0.46% 20/05/2026 $0.00004200 $0.00004510 $0.00003650
$0.00004360 $31.29K — +3.81% 19/05/2026 $0.00004240 $0.00004340 $0.00004030
$0.00004200 $30.65K — -0.94% 18/05/2026 $0.00004320 $0.00004410 $0.00004200
$0.00004240 $30.36K — -1.85% 17/05/2026 $0.00004300 $0.00004380 $0.00004160
$0.00004320 $25.39K — +0.47% 16/05/2026 $0.00004390 $0.00004400 $0.00004240
$0.00004300 $11.05K — -2.05% 15/05/2026 $0.00004640 $0.00004640 $0.00004320
$0.00004390 $16.70K — -5.39% 14/05/2026 $0.00005350 $0.00005580 $0.00004000
$0.00004640 $54.14K — -13.27% 13/05/2026 $0.00005440 $0.00005990 $0.00005000
$0.00005350 $44.46K — -1.65% 12/05/2026 $0.00005350 $0.00006890 $0.00005200
$0.00005440 $56.30K — +1.68% 11/05/2026 $0.00005400 $0.00005480 $0.00005290
$0.00005350 $52.80K — -0.93% 10/05/2026 $0.00005460 $0.00006230 $0.00005290
$0.00005400 $34.00K — -1.10% 09/05/2026 $0.00005310 $0.00005560 $0.00005290
$0.00005460 $48.42K — +2.82% 08/05/2026 $0.00005440 $0.00005590 $0.00005270
$0.00005310 $51.85K — -2.39% 07/05/2026 $0.00005270 $0.00005480 $0.00005150
$0.00005440 $50.43K — +3.23% 06/05/2026 $0.00004690 $0.00005600 $0.00004590
$0.00005270 $55.06K — +12.37% 05/05/2026 $0.00005150 $0.00005150 $0.00004610
$0.00004690 $56.30K — -8.93% 04/05/2026 $0.00005030 $0.00005310 $0.00004910
$0.00005150 $52.19K — +2.39% 03/05/2026 $0.00005330 $0.00005340 $0.00004990
$0.00005030 $54.71K — -5.63% 02/05/2026 $0.00005320 $0.00005600 $0.00005210
$0.00005330 $51.65K — +0.19% 01/05/2026 $0.00005350 $0.00006510 $0.00005200
$0.00005320 $49.98K — -0.56% 30/04/2026 $0.00005270 $0.00005470 $0.00005120
$0.00005350 $52.07K — +1.52% 29/04/2026 $0.00004640 $0.00005900 $0.00004630
$0.00005270 $47.90K — +13.58% 28/04/2026 $0.00004670 $0.00004680 $0.00004630
$0.00004640 $53.25K — -0.64% 27/04/2026 $0.00004690 $0.00004700 $0.00004630
$0.00004670 $52.39K — -0.43% 26/04/2026 $0.00004930 $0.00004970 $0.00004400
$0.00004690 $55.28K — -4.87% 25/04/2026 $0.00004990 $0.00004990 $0.00004900
$0.00004930 $53.40K — -1.20% 24/04/2026 $0.00005060 $0.00005190 $0.00004920
$0.00004990 $51.25K — -1.38% 23/04/2026 $0.00005210 $0.00005210 $0.00005000
$0.00005060 $45.06K — -2.88% 22/04/2026 $0.00005060 $0.00005320 $0.00004900
$0.00005210 $53.54K — +2.96% 21/04/2026 $0.00004730 $0.00005350 $0.00004670
$0.00005060 $55.77K — +6.98% 20/04/2026 $0.00004680 $0.00004950 $0.00004520
$0.00004730 $52.00K — +1.07% 19/04/2026 $0.00005240 $0.00005300 $0.00004500
$0.00004680 $54.72K — -10.69% 18/04/2026 $0.00004760 $0.00005880 $0.00004720
$0.00005240 $56.57K — +10.08% 17/04/2026 $0.00004170 $0.00004800 $0.00004030
$0.00004760 $47.66K — +14.15% 16/04/2026 $0.00003820 $0.00004200 $0.00003640
$0.00004170 $50.79K — +9.16% 15/04/2026 $0.00003940 $0.00004020 $0.00003630
$0.00003820 $46.92K — -3.05% 14/04/2026 $0.00003560 $0.00005000 $0.00003410
$0.00003940 $53.53K — +10.67% 13/04/2026 $0.00003470 $0.00004010 $0.00003340
$0.00003560 $16.98K — +2.59% 12/04/2026 $0.00003560 $0.00003560 $0.00003330
$0.00003470 $18.22K — -2.53% 11/04/2026 $0.00003820 $0.00003850 $0.00003350
$0.00003560 $50.26K — -6.81% 10/04/2026 $0.00003850 $0.00003880 $0.00003660
$0.00003820 $52.19K — -0.78% 09/04/2026 $0.00003920 $0.00003940 $0.00003700
$0.00003850 $51.31K — -1.79% 08/04/2026 $0.00003930 $0.00004090 $0.00003890
$0.00003920 $52.73K — -0.25% 07/04/2026 $0.00003890 $0.00004000 $0.00003850
$0.00003930 $48.51K — +1.03% 06/04/2026 $0.00003850 $0.00003990 $0.00003780
$0.00003890 $52.78K — +1.04% 05/04/2026 $0.00003700 $0.00004030 $0.00003640
$0.00003850 $27.26K — +4.05% 04/04/2026 $0.00003600 $0.00003980 $0.00003520
$0.00003700 $8.53K — +2.78% 03/04/2026 $0.00003580 $0.00003670 $0.00003470
$0.00003600 $9.27K — +0.56% 02/04/2026 $0.00003590 $0.00003700 $0.00003450
$0.00003580 $37.27K — -0.28% 01/04/2026 $0.00003490 $0.00003700 $0.00003460
$0.00003590 $48.16K — +2.87% 31/03/2026 $0.00003530 $0.00003880 $0.00003470
$0.00003490 $50.71K — -1.13% 30/03/2026 $0.00003270 $0.00003720 $0.00003200
$0.00003530 $55.01K — +7.95% 29/03/2026 $0.00003240 $0.00003330 $0.00003190
$0.00003270 $48.24K — +0.93% 28/03/2026 $0.00003200 $0.00003630 $0.00003190
$0.00003240 $50.72K — +1.25% 27/03/2026 $0.00003320 $0.00003410 $0.00003190
$0.00003200 $41.92K — -3.61% 26/03/2026 $0.00003900 $0.00003910 $0.00003210
$0.00003320 $53.86K — -14.87% 25/03/2026 $0.00003340 $0.00004290 $0.00003260
$0.00003900 $50.48K — +16.77% 24/03/2026 $0.00003200 $0.00003390 $0.00003190
$0.00003340 $34.21K — +4.38% 23/03/2026 $0.00003150 $0.00003280 $0.00003060
$0.00003200 $51.31K — +1.59% 22/03/2026 $0.00003150 $0.00003370 $0.00003010
$0.00003150 $52.72K — +0.00% 21/03/2026 $0.00003200 $0.00003430 $0.00003030
$0.00003150 $45.89K — -1.56% 20/03/2026 $0.00003160 $0.00003860 $0.00003090
$0.00003200 $52.53K — +1.27% 19/03/2026 $0.00003650 $0.00004030 $0.00003090
$0.00003160 $31.06K — -13.42% 18/03/2026 $0.00004430 $0.00004460 $0.00003550
$0.00003650 $48.40K — -17.61% 17/03/2026 $0.00004500 $0.00004910 $0.00004300
$0.00004430 $50.29K — -1.56% 16/03/2026 $0.00004380 $0.00004540 $0.00004350
$0.00004500 $45.66K — +2.74% 15/03/2026 $0.00004410 $0.00004480 $0.00004270
$0.00004380 $42.73K — -0.68% 14/03/2026 $0.00004450 $0.00004520 $0.00004320
$0.00004410 $45.86K — -0.90% 13/03/2026 $0.00004520 $0.00004670 $0.00004400
$0.00004450 $47.53K — -1.55% 12/03/2026 $0.00004700 $0.00004730 $0.00004420
$0.00004520 $52.71K — -3.83% 11/03/2026 $0.00004720 $0.00004830 $0.00004670
$0.00004700 $34.95K — -0.42% 10/03/2026 $0.00004760 $0.00004820 $0.00004700
$0.00004720 $48.70K — -0.84% 09/03/2026 $0.00004770 $0.00004880 $0.00004730
$0.00004760 $44.31K — -0.21% 08/03/2026 $0.00004770 $0.00004870 $0.00004700
$0.00004770 $35.37K — +0.00% 07/03/2026 $0.00004770 $0.00004840 $0.00004710
$0.00004770 $38.77K — +0.00% 06/03/2026 $0.00004760 $0.00004840 $0.00004710
$0.00004770 $53.44K — +0.21% 05/03/2026 $0.00004890 $0.00004910 $0.00004720
$0.00004760 $26.59K — -2.66% 04/03/2026 $0.00004880 $0.00005060 $0.00004830
$0.00004890 $34.31K — +0.20% 03/03/2026 $0.00004860 $0.00004950 $0.00004810
$0.00004880 $41.76K — +0.41% 02/03/2026 $0.00004840 $0.00004990 $0.00004770
$0.00004860 $52.44K — +0.41% 01/03/2026 $0.00004990 $0.00005010 $0.00004770
$0.00004840 $41.78K — -3.01% 28/02/2026 $0.00005000 $0.00005030 $0.00004850
$0.00004990 $47.57K — -0.20% 27/02/2026 $0.00004930 $0.00005260 $0.00004840
$0.00005000 $52.18K — +1.42% 26/02/2026 $0.00005100 $0.00005120 $0.00004820
$0.00004930 $31.10K — -3.33% 25/02/2026 $0.00004980 $0.00005130 $0.00004850
$0.00005100 $33.06K — +2.41% 24/02/2026 $0.00004990 $0.00005140 $0.00004880
$0.00004980 $28.02K — -0.20% 23/02/2026 $0.00005010 $0.00005100 $0.00004870
$0.00004990 $39.81K — -0.40% 22/02/2026 $0.00005000 $0.00005390 $0.00004960
$0.00005010 $30.37K — +0.20% 21/02/2026 $0.00005100 $0.00005160 $0.00004990
$0.00005000 $8.63K — -1.96% 20/02/2026 $0.00005060 $0.00005390 $0.00005000
$0.00005100 $73.09K — +0.79% 19/02/2026 $0.00005160 $0.00005170 $0.00004970
$0.00005060 $73.09K — -1.94% 18/02/2026 $0.00005200 $0.00005250 $0.00004970
$0.00005160 $45.77K — -0.77% 17/02/2026 $0.00005230 $0.00005570 $0.00005120
$0.00005200 $57.13K — -0.57% 16/02/2026 $0.00005210 $0.00005930 $0.00005120
$0.00005230 $51.65K — +0.38% 15/02/2026 $0.00005210 $0.00005610 $0.00005080
$0.00005210 $19.46K — +0.00% 14/02/2026 $0.00005100 $0.00005320 $0.00005040
$0.00005210 $4.24K — +2.16% 13/02/2026 $0.00005080 $0.00005100 $0.00005010
$0.00005100 $545.02 — +0.39% 12/02/2026 $0.00005140 $0.00005190 $0.00005000
$0.00005080 $595.16 — -1.17% 11/02/2026 $0.00005390 $0.00005390 $0.00004970
$0.00005140 $2.10K — -4.64% 10/02/2026 $0.00005090 $0.00005500 $0.00005060
$0.00005390 $2.48K — +5.89% 09/02/2026 $0.00005140 $0.00005310 $0.00005000
$0.00005090 $1.57K — -0.97% 08/02/2026 $0.00005080 $0.00005470 $0.00005010
$0.00005140 $1.79K — +1.18% 07/02/2026 $0.00005220 $0.00005420 $0.00005040
$0.00005080 $1.07K — -2.68% 06/02/2026 $0.00005200 $0.00005420 $0.00005010
$0.00005220 $1.54K — +0.38% 05/02/2026 $0.00005470 $0.00005500 $0.00005000
$0.00005200 $2.66K — -4.94% 04/02/2026 $0.00005620 $0.00005820 $0.00005360
$0.00005470 $1.98K — -2.67% 03/02/2026 $0.00005660 $0.00007050 $0.00005360
$0.00005620 $4.87K — -0.71% 02/02/2026 $0.00005680 $0.00005920 $0.00005390
$0.00005660 $2.64K — -0.35% 01/02/2026 $0.00005200 $0.00005960 $0.00005000
$0.00005680 $5.49K — +9.23% 31/01/2026 $0.00006490 $0.00006660 $0.00005000
$0.00005200 $5.74K — -19.88% 30/01/2026 $0.00006610 $0.00006650 $0.00006360
$0.00006490 $1.47K — -1.82% 29/01/2026 $0.00006970 $0.00007280 $0.00006500
$0.00006610 $5.55K — -5.16% 28/01/2026 $0.00007060 $0.00007190 $0.00006580
$0.00006970 $3.41K — -1.27% 27/01/2026 $0.00007720 $0.00007750 $0.00007000
$0.00007060 $2.80K — -8.55% 26/01/2026 $0.00008010 $0.00008010 $0.00007550
$0.00007720 $2.01K — -3.62% 25/01/2026 $0.00008140 $0.00008300 $0.00007740
$0.00008010 $3.38K — -1.60% 24/01/2026 $0.00008180 $0.00008450 $0.00008120
$0.00008140 $1.76K — -0.49% 23/01/2026 $0.00008220 $0.00008350 $0.00008030
$0.00008180 $1.96K — -0.49% 22/01/2026 $0.00008210 $0.00008400 $0.00008010
$0.00008220 $2.40K — +0.12% 21/01/2026 $0.00008100 $0.00008700 $0.00007900
$0.00008210 $2.42K — +1.36% 20/01/2026 $0.00008270 $0.00008430 $0.00007990
$0.00008100 $1.91K — -2.06% 19/01/2026 $0.00008820 $0.00008870 $0.00008000
$0.00008270 $5.16K — -6.24% 18/01/2026 $0.00008670 $0.00009000 $0.00008500
$0.00008820 $1.68K — +1.73% 17/01/2026 $0.00008800 $0.00008850 $0.00008400
$0.00008670 $2.78K — -1.48% 16/01/2026 $0.00008860 $0.00009080 $0.00008550
$0.00008800 $2.02K — -0.68% 15/01/2026 $0.00009060 $0.00009090 $0.00008740
$0.00008860 $1.37K — -2.21% 14/01/2026 $0.00009320 $0.00009320 $0.00009020
$0.00009060 $1.22K — -2.79% 13/01/2026 $0.00008970 $0.00009320 $0.00008740
$0.00009320 $1.99K — +3.90% 12/01/2026 $0.00009280 $0.00009380 $0.00008910
$0.00008970 $2.33K — -3.34% 11/01/2026 $0.00009380 $0.00009420 $0.00009200
$0.00009280 $1.88K — -1.07% 10/01/2026 $0.00009790 $0.00009800 $0.00009370
$0.00009380 $4.95K — -4.19% 09/01/2026 $0.0001006 $0.0001008 $0.00009790
$0.00009790 $1.26K — -2.68% 08/01/2026 $0.0001001 $0.0001028 $0.00009880
$0.0001006 $2.03K — +0.50% 07/01/2026 $0.0001012 $0.0001023 $0.00009870
$0.0001001 $2.49K — -1.09% 06/01/2026 $0.0001058 $0.0001058 $0.0001001
$0.0001012 $1.64K — -4.35% 05/01/2026 $0.0001003 $0.0001092 $0.00009970
$0.0001058 $4.56K — +5.48% 04/01/2026 $0.0001007 $0.0001059 $0.00009720
$0.0001003 $3.24K — -0.40% 03/01/2026 $0.0001163 $0.0001330 $0.00009540
$0.0001007 $8.47K — -13.41% 02/01/2026 $0.00009580 $0.0001290 $0.00009520
$0.0001163 $14.76K — +21.40% 01/01/2026 $0.00009440 $0.00009920 $0.00008990
$0.00009580 $2.91K — +1.48% 31/12/2025 $0.00008440 $0.00009490 $0.00008400
$0.00009440 $3.67K — +11.85% 30/12/2025 $0.00008280 $0.00008700 $0.00008200
$0.00008440 $1.73K — +1.93% 29/12/2025 $0.00008500 $0.00008690 $0.00008230
$0.00008280 $3.26K — -2.59% 28/12/2025 $0.00008850 $0.00008850 $0.00008370
$0.00008500 $1.93K — -3.95% 27/12/2025 $0.00009020 $0.00009020 $0.00008620
$0.00008850 $2.45K — -1.88% 26/12/2025 $0.00009140 $0.00009200 $0.00008850
$0.00009020 $2.19K — -1.31% 25/12/2025 $0.00009380 $0.00009570 $0.00008950
$0.00009140 $2.53K — -2.56% 24/12/2025 $0.00009430 $0.00009730 $0.00009230
$0.00009380 $2.92K — -0.53% 23/12/2025 $0.00009550 $0.00009660 $0.00009220
$0.00009430 $1.79K — -1.26% 22/12/2025 $0.00009420 $0.00009830 $0.00009270
$0.00009550 $1.60K — +1.38% 21/12/2025 $0.00009450 $0.00009830 $0.00009280
$0.00009420 $1.54K — -0.32% 20/12/2025 $0.00009520 $0.00009830 $0.00009380
$0.00009450 $2.16K — -0.74% 19/12/2025 $0.00009800 $0.00009820 $0.00009520
$0.00009520 $2.18K — -2.86% 18/12/2025 $0.00009770 $0.00009970 $0.00009540
$0.00009800 $2.50K — +0.31% 17/12/2025 $0.0001002 $0.0001015 $0.00009740
$0.00009770 $2.53K — -2.50% 16/12/2025 $0.00009490 $0.0001042 $0.00009100
$0.0001002 $4.42K — +5.58% 15/12/2025 $0.00009720 $0.0001067 $0.00009390
$0.00009490 $4.06K — -2.37% 14/12/2025 $0.00009590 $0.0001012 $0.00009590
$0.00009720 $2.66K — +1.36% 13/12/2025 $0.0001006 $0.0001051 $0.00009590
$0.00009590 $3.39K — -4.67% 12/12/2025 $0.0001002 $0.0001007 $0.00009930
$0.0001006 $2.52K — +0.40% 11/12/2025 $0.0001002 $0.0001014 $0.0001000
$0.0001002 $2.24K — +0.00% 10/12/2025 $0.0001004 $0.0001010 $0.0001002
$0.0001002 $4.50K — -0.20% 09/12/2025 $0.0001008 $0.0001012 $0.0001004
$0.0001004 $1.77K — -0.40% 08/12/2025 $0.0001004 $0.0001014 $0.0001004
$0.0001008 $1.34K — +0.40% 07/12/2025 $0.0001009 $0.0001013 $0.0001002
$0.0001004 $1.83K — -0.50% 06/12/2025 $0.0001003 $0.0001017 $0.0001002
$0.0001009 $1.21K — +0.60% 05/12/2025 $0.0001002 $0.0001016 $0.0001002
$0.0001003 $5.65K — +0.10% 04/12/2025 $0.0001000 $0.0001020 $0.0001000
$0.0001002 $1.06K — +0.20% 03/12/2025 $0.0001013 $0.0001017 $0.0001000
$0.0001000 $4.61K — -1.28% 02/12/2025 $0.00009840 $0.0001024 $0.00009670
$0.0001013 $2.37K — +2.95% 01/12/2025 $0.0001005 $0.0001008 $0.00009630
$0.00009840 $4.46K — -2.09% 30/11/2025 $0.0001000 $0.0001020 $0.0001000
$0.0001005 $3.03K — +0.50% 29/11/2025 $0.0001008 $0.0001017 $0.0001000
$0.0001000 $2.14K — -0.79% 28/11/2025 $0.0001039 $0.0001050 $0.0001001
$0.0001008 $2.08K — -2.98% 27/11/2025 $0.0001019 $0.0001064 $0.0001001
$0.0001039 $3.33K — +1.96% 26/11/2025 $0.0001003 $0.0001062 $0.0001000
$0.0001019 $6.45K — +1.60% 25/11/2025 $0.0001015 $0.0001024 $0.0001000
$0.0001003 $1.59K — -1.18% 24/11/2025 $0.0001010 $0.0001038 $0.0001000
$0.0001015 $1.93K — +0.50% 23/11/2025 $0.00009930 $0.0001038 $0.00009910
$0.0001010 $2.24K — +1.71% 22/11/2025 $0.0001004 $0.0001023 $0.00009640
$0.00009930 $4.48K — -1.10% 21/11/2025 $0.0001000 $0.0001029 $0.0001000
$0.0001004 $3.92K — +0.40% 20/11/2025 $0.0001001 $0.0001015 $0.0001000
$0.0001000 $985.66 — -0.10% 19/11/2025 $0.0001005 $0.0001020 $0.00009810
$0.0001001 $3.33K — -0.40% 18/11/2025 $0.0001000 $0.0001022 $0.00009660
$0.0001005 $2.22K — +0.50% 17/11/2025 $0.0001000 $0.0001025 $0.00009840
$0.0001000 $2.81K — +0.00% 16/11/2025 $0.00009970 $0.0001030 $0.00009880
$0.0001000 $2.36K — +0.30% 15/11/2025 $0.00009980 $0.0001031 $0.00009610
$0.00009970 $2.87K — -0.10% 14/11/2025 $0.0001006 $0.0001023 $0.00009970
$0.00009980 $2.77K — -0.80% 13/11/2025 $0.0001026 $0.0001032 $0.00009980
$0.0001006 $2.30K — -1.95%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں