Prețuri / Neurai / Istoric prețuri Istoric preț Neurai (XNA)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru XNA. Se afișează ultimele 365 zile.
Randamente lunare XNAAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -45% -4,0% -30% +53% -21% -35% +23% -3,7% +43% -36% -4,6% — -70% 2025 -35% -41% -30% +12% -10% -25% -4,7% -2,1% -19% -21% -2,5% -6,1% -89% 2024 -46% +26% +3,3% -39% -22% -31% -13% -25% +47% -45% +133% -34% -81% Medie lunară -42% -6,0% -19% +8,6% -18% -30% +1,9% -10% +24% -34% +65% -20% Ani pe creștere 0/3 1/3 1/3 2/3 0/3 0/3 1/3 0/3 2/3 0/3 1/2 0/2
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 12.11.2026 $0,00002809 $0,00002836 $0,00002800
$0,00002819 $203,13 — +0.36% 11.11.2026 $0,00002800 $0,00002816 $0,00002800
$0,00002809 $6,09K $494,34K +0.32% 10.11.2026 $0,00002811 $0,00002817 $0,00002800
$0,00002800 $10,60K $492,75K -0.39% 09.11.2026 $0,00002804 $0,00002815 $0,00002800
$0,00002811 $24,83K $494,69K +0.25% 08.11.2026 $0,00002816 $0,00002858 $0,00002810
$0,00002858 $2,29K $502,96K +1.49% 07.11.2026 $0,00002927 $0,00002935 $0,00002750
$0,00002806 $18,59K $493,81K -4.13% 06.11.2026 $0,00002969 $0,00002992 $0,00002925
$0,00002927 $9,16K $515,10K -1.41% 05.11.2026 $0,00003051 $0,00003056 $0,00002950
$0,00002969 $29,27K — -2.69% 04.11.2026 $0,00003004 $0,00003060 $0,00002978
$0,00003051 $30,76K — +1.56% 03.11.2026 $0,00003000 $0,00003047 $0,00001275
$0,00003004 $42,26K — +0.13% 02.11.2026 $0,00003026 $0,00003039 $0,00002959
$0,00003000 $28,24K — -0.86% 01.11.2026 $0,00002955 $0,00003048 $0,00002916
$0,00003026 $22,89K — +2.40% 31.10.2026 $0,00002992 $0,00002994 $0,00002915
$0,00002955 $28,62K — -1.24% 30.10.2026 $0,00003066 $0,00003073 $0,00002922
$0,00002992 $28,08K — -2.41% 29.10.2026 $0,00003067 $0,00003082 $0,00003051
$0,00003066 $19,32K — -0.03% 28.10.2026 $0,00003048 $0,00003082 $0,00002994
$0,00003067 $21,26K — +0.62% 27.10.2026 $0,00003026 $0,00003074 $0,00002960
$0,00003048 $20,87K — +0.73% 26.10.2026 $0,00003088 $0,00003137 $0,00002961
$0,00003026 $6,41K — -2.01% 25.10.2026 $0,00003045 $0,00003144 $0,00002882
$0,00003088 $13,69K — +1.41% 24.10.2026 $0,00003050 $0,00003082 $0,00002772
$0,00003045 $23,95K — -0.16% 23.10.2026 $0,00003081 $0,00003144 $0,00003000
$0,00003050 $22,18K — -1.01% 22.10.2026 $0,00003096 $0,00003170 $0,00003000
$0,00003081 $16,93K — -0.48% 21.10.2026 $0,00003090 $0,00003294 $0,00003000
$0,00003096 $32,49K — +0.19% 20.10.2026 $0,00003222 $0,00003291 $0,00003024
$0,00003090 $22,12K — -4.10% 19.10.2026 $0,00003356 $0,00003480 $0,00003182
$0,00003222 $30,77K — -3.99% 18.10.2026 $0,00003499 $0,00003523 $0,00003296
$0,00003356 $15,15K — -4.09% 17.10.2026 $0,00003479 $0,00003613 $0,00003440
$0,00003499 $31,46K — +0.57% 16.10.2026 $0,00003575 $0,00003582 $0,00003525
$0,00003525 $2,80K — -1.40% 15.10.2026 $0,00003750 $0,00003766 $0,00003488
$0,00003550 $26,53K — -5.33% 14.10.2026 $0,00003861 $0,00003912 $0,00003680
$0,00003750 $16,56K — -2.87% 13.10.2026 $0,00003530 $0,00003965 $0,00003455
$0,00003861 $30,52K — +9.38% 12.10.2026 $0,00003486 $0,00003734 $0,00003417
$0,00003530 $31,56K — +1.26% 11.10.2026 $0,00003475 $0,00003548 $0,00003427
$0,00003486 $11,13K — +0.32% 10.10.2026 $0,00003578 $0,00003621 $0,00003401
$0,00003475 $15,09K — -2.88% 09.10.2026 $0,00003658 $0,00003699 $0,00003498
$0,00003578 $12,19K — -2.19% 08.10.2026 $0,00003472 $0,00003736 $0,00003400
$0,00003658 $33,67K — +5.36% 07.10.2026 $0,00004300 $0,00004355 $0,00003005
$0,00003472 $31,58K — -19.26% 06.10.2026 $0,00004248 $0,00004319 $0,00004108
$0,00004300 $31,30K — +1.22% 05.10.2026 $0,00004494 $0,00004577 $0,00004219
$0,00004248 $32,93K — -5.47% 04.10.2026 $0,00004611 $0,00004611 $0,00004381
$0,00004494 $31,51K — -2.54% 03.10.2026 $0,00004519 $0,00004840 $0,00004427
$0,00004611 $27,34K — +2.04% 02.10.2026 $0,00004568 $0,00004900 $0,00004340
$0,00004519 $23,54K — -1.07% 01.10.2026 $0,00004609 $0,00004699 $0,00004325
$0,00004568 $7,13K — -0.89% 30.09.2026 $0,00004787 $0,00004813 $0,00004488
$0,00004609 $13,51K — -3.72% 29.09.2026 $0,00004641 $0,00005000 $0,00004609
$0,00004787 $33,08K — +3.15% 28.09.2026 $0,00004495 $0,00005340 $0,00004461
$0,00004641 $37,20K — +3.25% 27.09.2026 $0,00004426 $0,00004874 $0,00004300
$0,00004495 $28,88K — +1.56% 26.09.2026 $0,00004373 $0,00004611 $0,00004300
$0,00004426 $30,64K — +1.21% 25.09.2026 $0,00004545 $0,00004554 $0,00004300
$0,00004373 $31,44K — -3.78% 24.09.2026 $0,00004689 $0,00004696 $0,00004471
$0,00004545 $17,11K — -3.07% 23.09.2026 $0,00004669 $0,00004739 $0,00004577
$0,00004689 $31,67K — +0.43% 22.09.2026 $0,00004853 $0,00004892 $0,00004521
$0,00004669 $32,91K — -3.79% 21.09.2026 $0,00004518 $0,00005027 $0,00004469
$0,00004853 $37,12K — +7.41% 20.09.2026 $0,00004407 $0,00004726 $0,00004272
$0,00004518 $32,77K — +2.52% 19.09.2026 $0,00004492 $0,00004502 $0,00004173
$0,00004407 $32,98K — -1.89% 18.09.2026 $0,00004139 $0,00005500 $0,00004069
$0,00004492 $35,06K — +8.53% 17.09.2026 $0,00004223 $0,00004261 $0,00003974
$0,00004139 $32,13K — -1.99% 16.09.2026 $0,00004003 $0,00004323 $0,00003777
$0,00004223 $34,32K — +5.50% 15.09.2026 $0,00005859 $0,00005910 $0,00003905
$0,00004003 $37,95K — -31.68% 14.09.2026 $0,00004888 $0,00006330 $0,00004816
$0,00005859 $33,59K — +19.86% 13.09.2026 $0,00004277 $0,00006580 $0,00004171
$0,00004888 $41,35K — +14.29% 12.09.2026 $0,00004024 $0,00004323 $0,00003940
$0,00004277 $33,26K — +6.29% 11.09.2026 $0,00003946 $0,00004032 $0,00003921
$0,00004024 $26,59K — +1.98% 10.09.2026 $0,00003931 $0,00004094 $0,00003698
$0,00003946 $33,81K — +0.38% 09.09.2026 $0,00003992 $0,00004021 $0,00003519
$0,00003931 $34,73K — -1.53% 08.09.2026 $0,00003986 $0,00004087 $0,00003906
$0,00003992 $30,15K — +0.15% 07.09.2026 $0,00004075 $0,00004338 $0,00003950
$0,00003986 $32,43K — -2.18% 06.09.2026 $0,00003683 $0,00004180 $0,00003645
$0,00004075 $32,44K — +10.64% 05.09.2026 $0,00003631 $0,00003903 $0,00003506
$0,00003683 $33,76K — +1.43% 04.09.2026 $0,00003236 $0,00003838 $0,00003057
$0,00003631 $35,71K — +12.21% 03.09.2026 $0,00003104 $0,00003295 $0,00003055
$0,00003236 $30,49K — +4.25% 02.09.2026 $0,00003208 $0,00003208 $0,00003069
$0,00003104 $20,83K — -3.24% 01.09.2026 $0,00003227 $0,00003236 $0,00003118
$0,00003208 $32,57K — -0.59% 31.08.2026 $0,00003201 $0,00003600 $0,00003183
$0,00003227 $25,68K — +0.81% 30.08.2026 $0,00003238 $0,00003250 $0,00003168
$0,00003201 $12,71K — -1.14% 29.08.2026 $0,00003246 $0,00003312 $0,00003181
$0,00003238 $8,22K — -0.25% 28.08.2026 $0,00003263 $0,00003275 $0,00003167
$0,00003246 $24,98K — -0.52% 27.08.2026 $0,00003269 $0,00003298 $0,00003167
$0,00003263 $31,90K — -0.18% 26.08.2026 $0,00003360 $0,00004795 $0,00003152
$0,00003269 $36,99K — -2.71% 25.08.2026 $0,00003276 $0,00003524 $0,00003215
$0,00003360 $30,77K — +2.56% 24.08.2026 $0,00003250 $0,00003537 $0,00003221
$0,00003276 $31,46K — +0.80% 23.08.2026 $0,00003326 $0,00003328 $0,00003222
$0,00003250 $32,25K — -2.29% 22.08.2026 $0,00003301 $0,00003562 $0,00003277
$0,00003326 $32,72K — +0.76% 21.08.2026 $0,00003347 $0,00003404 $0,00003278
$0,00003301 $19,44K — -1.37% 20.08.2026 $0,00003278 $0,00003757 $0,00003276
$0,00003347 $16,76K — +2.10% 19.08.2026 $0,00003343 $0,00003369 $0,00003219
$0,00003278 $1,82K — -1.94% 18.08.2026 $0,00003362 $0,00003404 $0,00003284
$0,00003343 $17,50K — -0.57% 17.08.2026 $0,00003494 $0,00003494 $0,00003245
$0,00003362 $7,08K — -3.78% 16.08.2026 $0,00003359 $0,00003520 $0,00003359
$0,00003494 $7,46K — +4.02% 15.08.2026 $0,00003396 $0,00003409 $0,00003359
$0,00003359 $22,82K — -1.09% 14.08.2026 $0,00003451 $0,00003469 $0,00003361
$0,00003396 $18,47K — -1.59% 13.08.2026 $0,00003382 $0,00003451 $0,00003361
$0,00003451 $257,49 — +2.04% 12.08.2026 $0,00003316 $0,00003409 $0,00003280
$0,00003382 $19,80K — +1.99% 11.08.2026 $0,00003295 $0,00003367 $0,00003203
$0,00003316 $2,57K — +0.64% 10.08.2026 $0,00003250 $0,00003400 $0,00003201
$0,00003295 $14,85K — +1.38% 09.08.2026 $0,00003294 $0,00003328 $0,00003201
$0,00003250 $3,93K — -1.34% 08.08.2026 $0,00003256 $0,00003315 $0,00003172
$0,00003294 $714,84 — +1.17% 07.08.2026 $0,00003290 $0,00003382 $0,00003138
$0,00003256 $997,13 — -1.03% 06.08.2026 $0,00003287 $0,00003890 $0,00003227
$0,00003290 $2,06K — +0.09% 05.08.2026 $0,00003283 $0,00003521 $0,00003188
$0,00003287 $19,52K — +0.12% 04.08.2026 $0,00003345 $0,00003350 $0,00003235
$0,00003283 $4,54K — -1.85% 03.08.2026 $0,00003342 $0,00003389 $0,00003252
$0,00003345 $18,81K — +0.09% 02.08.2026 $0,00003363 $0,00003429 $0,00003233
$0,00003342 $6,15K — -0.62% 01.08.2026 $0,00003350 $0,00003416 $0,00003247
$0,00003363 $11,29K — +0.39% 31.07.2026 $0,00003443 $0,00003474 $0,00003282
$0,00003350 $30,57K — -2.70% 30.07.2026 $0,00003332 $0,00003660 $0,00003262
$0,00003443 $12,90K — +3.33% 29.07.2026 $0,00003491 $0,00003566 $0,00003205
$0,00003332 $4,21K — -4.55% 28.07.2026 $0,00003620 $0,00003661 $0,00003480
$0,00003491 $11,38K — -3.56% 27.07.2026 $0,00003663 $0,00003880 $0,00003516
$0,00003620 $21,71K — -1.17% 26.07.2026 $0,00002999 $0,00003710 $0,00002993
$0,00003663 $11,78K — +22.14% 25.07.2026 $0,00002978 $0,00003193 $0,00002931
$0,00002999 $27,17K — +0.71% 24.07.2026 $0,00002929 $0,00003070 $0,00002929
$0,00002978 $20,60K — +1.67% 23.07.2026 $0,00002883 $0,00002981 $0,00002877
$0,00002929 $15,29K — +1.60% 22.07.2026 $0,00002943 $0,00003032 $0,00002880
$0,00002883 $7,71K — -2.04% 21.07.2026 $0,00003041 $0,00003155 $0,00002841
$0,00002943 $14,13K — -3.22% 20.07.2026 $0,00002969 $0,00003196 $0,00002920
$0,00003041 $19,40K — +2.43% 19.07.2026 $0,00002972 $0,00002996 $0,00002883
$0,00002969 $18,72K — -0.10% 18.07.2026 $0,00002977 $0,00003010 $0,00002923
$0,00002972 $25,14K — -0.17% 17.07.2026 $0,00003048 $0,00003316 $0,00002885
$0,00002977 $19,90K — -2.33% 16.07.2026 $0,00003002 $0,00003048 $0,00002944
$0,00003048 $11,04K — +1.53% 15.07.2026 $0,00002996 $0,00003058 $0,00002935
$0,00003002 $22,14K — +0.20% 14.07.2026 $0,00002962 $0,00003064 $0,00002928
$0,00002996 $207,33 — +1.15% 13.07.2026 $0,00003052 $0,00003062 $0,00002882
$0,00002962 $6,72K — -2.95% 12.07.2026 $0,00003069 $0,00003170 $0,00003001
$0,00003052 $14,81K — -0.55% 11.07.2026 $0,00003006 $0,00003069 $0,00003005
$0,00003069 $275,03 — +2.10% 10.07.2026 $0,00002992 $0,00003090 $0,00002680
$0,00003006 $3,91K — +0.47% 09.07.2026 $0,00003151 $0,00003164 $0,00002967
$0,00002992 $7,52K — -5.05% 08.07.2026 $0,00003096 $0,00003324 $0,00003045
$0,00003151 $18,01K — +1.78% 07.07.2026 $0,00003025 $0,00003245 $0,00003021
$0,00003096 $23,77K — +2.35% 06.07.2026 $0,00003100 $0,00003205 $0,00002998
$0,00003025 $14,25K — -2.42% 05.07.2026 $0,00003029 $0,00003120 $0,00002945
$0,00003100 $10,31K — +2.34% 04.07.2026 $0,00003098 $0,00003121 $0,00003012
$0,00003029 $30,47K — -2.23% 03.07.2026 $0,00002906 $0,00003110 $0,00002862
$0,00003098 $17,68K — +6.61% 02.07.2026 $0,00003131 $0,00003135 $0,00002858
$0,00002906 $29,07K — -7.19% 01.07.2026 $0,00002713 $0,00003543 $0,00002667
$0,00003131 $30,82K — +15.41% 30.06.2026 $0,00002937 $0,00003019 $0,00002615
$0,00002713 $27,73K — -7.63% 29.06.2026 $0,00003109 $0,00003112 $0,00002903
$0,00002937 $27,63K — -5.53% 28.06.2026 $0,00003148 $0,00003150 $0,00003059
$0,00003109 $29,42K — -1.24% 27.06.2026 $0,00003189 $0,00003189 $0,00003148
$0,00003148 $10,27K — -1.29% 26.06.2026 $0,00003189 $0,00003189 $0,00003163
$0,00003189 $1,36K — +0.00% 25.06.2026 $0,00003311 $0,00003311 $0,00003189
$0,00003189 $4,81K — -3.68% 24.06.2026 $0,00003337 $0,00003345 $0,00003308
$0,00003311 $29,19K — -0.78% 23.06.2026 $0,00003423 $0,00003423 $0,00003333
$0,00003337 $14,07K — -2.51% 22.06.2026 $0,00003472 $0,00003574 $0,00003412
$0,00003423 $11,80K — -1.41% 21.06.2026 $0,00003549 $0,00003549 $0,00003450
$0,00003472 $8,85K — -2.17% 20.06.2026 $0,00003583 $0,00003589 $0,00003464
$0,00003549 $31,60K — -0.95% 19.06.2026 $0,00003852 $0,00003911 $0,00003574
$0,00003583 $22,18K — -6.98% 18.06.2026 $0,00003975 $0,00003993 $0,00003748
$0,00003852 $20,71K — -3.09% 17.06.2026 $0,00003972 $0,00004257 $0,00003830
$0,00003975 $33,12K — +0.08% 16.06.2026 $0,00003946 $0,00004503 $0,00003827
$0,00003972 $30,35K — +0.66% 15.06.2026 $0,00003857 $0,00004063 $0,00003822
$0,00003946 $23,63K — +2.31% 14.06.2026 $0,00003878 $0,00003980 $0,00003822
$0,00003857 $3,31K — -0.54% 13.06.2026 $0,00003872 $0,00003956 $0,00003807
$0,00003878 $11,71K — +0.15% 12.06.2026 $0,00003823 $0,00003909 $0,00003805
$0,00003872 $28,10K — +1.28% 11.06.2026 $0,00003865 $0,00003876 $0,00003730
$0,00003823 $7,32K — -1.09% 10.06.2026 $0,00003833 $0,00003865 $0,00003787
$0,00003865 $2,60K — +0.83% 09.06.2026 $0,00003894 $0,00003915 $0,00003723
$0,00003833 $25,38K — -1.57% 08.06.2026 $0,00003915 $0,00004019 $0,00003850
$0,00003894 $31,52K — -0.54% 07.06.2026 $0,00003864 $0,00003921 $0,00003864
$0,00003915 $21,77K — +1.32% 06.06.2026 $0,00004047 $0,00004059 $0,00003864
$0,00003864 $16,78K — -4.52% 05.06.2026 $0,00004145 $0,00004150 $0,00004036
$0,00004047 $30,19K — -2.36% 04.06.2026 $0,00004118 $0,00004196 $0,00004114
$0,00004145 $29,58K — +0.66% 03.06.2026 $0,00004020 $0,00004118 $0,00004020
$0,00004118 $28,10K — +2.44% 02.06.2026 $0,00004090 $0,00004203 $0,00004013
$0,00004020 $31,18K — -1.71% 01.06.2026 $0,00004200 $0,00004270 $0,00004060
$0,00004090 $8,40K — -2.62% 31.05.2026 $0,00004350 $0,00004630 $0,00004160
$0,00004200 $14,02K — -3.45% 30.05.2026 $0,00004220 $0,00004510 $0,00004140
$0,00004350 $18,41K — +3.08% 29.05.2026 $0,00003850 $0,00004240 $0,00003750
$0,00004220 $29,13K — +9.61% 28.05.2026 $0,00004010 $0,00004160 $0,00003740
$0,00003850 $32,88K — -3.99% 27.05.2026 $0,00004040 $0,00004080 $0,00003900
$0,00004010 $17,54K — -0.74% 26.05.2026 $0,00004160 $0,00004170 $0,00003990
$0,00004040 $18,83K — -2.88% 25.05.2026 $0,00004180 $0,00004250 $0,00004080
$0,00004160 $29,95K — -0.48% 24.05.2026 $0,00004250 $0,00004280 $0,00004110
$0,00004180 $31,28K — -1.65% 23.05.2026 $0,00004320 $0,00004340 $0,00004140
$0,00004250 $29,70K — -1.62% 22.05.2026 $0,00004340 $0,00004400 $0,00004300
$0,00004320 $28,40K — -0.46% 21.05.2026 $0,00004360 $0,00004460 $0,00004310
$0,00004340 $26,59K — -0.46% 20.05.2026 $0,00004200 $0,00004510 $0,00003650
$0,00004360 $31,29K — +3.81% 19.05.2026 $0,00004240 $0,00004340 $0,00004030
$0,00004200 $30,65K — -0.94% 18.05.2026 $0,00004320 $0,00004410 $0,00004200
$0,00004240 $30,36K — -1.85% 17.05.2026 $0,00004300 $0,00004380 $0,00004160
$0,00004320 $25,39K — +0.47% 16.05.2026 $0,00004390 $0,00004400 $0,00004240
$0,00004300 $11,05K — -2.05% 15.05.2026 $0,00004640 $0,00004640 $0,00004320
$0,00004390 $16,70K — -5.39% 14.05.2026 $0,00005350 $0,00005580 $0,00004000
$0,00004640 $54,14K — -13.27% 13.05.2026 $0,00005440 $0,00005990 $0,00005000
$0,00005350 $44,46K — -1.65% 12.05.2026 $0,00005350 $0,00006890 $0,00005200
$0,00005440 $56,30K — +1.68% 11.05.2026 $0,00005400 $0,00005480 $0,00005290
$0,00005350 $52,80K — -0.93% 10.05.2026 $0,00005460 $0,00006230 $0,00005290
$0,00005400 $34,00K — -1.10% 09.05.2026 $0,00005310 $0,00005560 $0,00005290
$0,00005460 $48,42K — +2.82% 08.05.2026 $0,00005440 $0,00005590 $0,00005270
$0,00005310 $51,85K — -2.39% 07.05.2026 $0,00005270 $0,00005480 $0,00005150
$0,00005440 $50,43K — +3.23% 06.05.2026 $0,00004690 $0,00005600 $0,00004590
$0,00005270 $55,06K — +12.37% 05.05.2026 $0,00005150 $0,00005150 $0,00004610
$0,00004690 $56,30K — -8.93% 04.05.2026 $0,00005030 $0,00005310 $0,00004910
$0,00005150 $52,19K — +2.39% 03.05.2026 $0,00005330 $0,00005340 $0,00004990
$0,00005030 $54,71K — -5.63% 02.05.2026 $0,00005320 $0,00005600 $0,00005210
$0,00005330 $51,65K — +0.19% 01.05.2026 $0,00005350 $0,00006510 $0,00005200
$0,00005320 $49,98K — -0.56% 30.04.2026 $0,00005270 $0,00005470 $0,00005120
$0,00005350 $52,07K — +1.52% 29.04.2026 $0,00004640 $0,00005900 $0,00004630
$0,00005270 $47,90K — +13.58% 28.04.2026 $0,00004670 $0,00004680 $0,00004630
$0,00004640 $53,25K — -0.64% 27.04.2026 $0,00004690 $0,00004700 $0,00004630
$0,00004670 $52,39K — -0.43% 26.04.2026 $0,00004930 $0,00004970 $0,00004400
$0,00004690 $55,28K — -4.87% 25.04.2026 $0,00004990 $0,00004990 $0,00004900
$0,00004930 $53,40K — -1.20% 24.04.2026 $0,00005060 $0,00005190 $0,00004920
$0,00004990 $51,25K — -1.38% 23.04.2026 $0,00005210 $0,00005210 $0,00005000
$0,00005060 $45,06K — -2.88% 22.04.2026 $0,00005060 $0,00005320 $0,00004900
$0,00005210 $53,54K — +2.96% 21.04.2026 $0,00004730 $0,00005350 $0,00004670
$0,00005060 $55,77K — +6.98% 20.04.2026 $0,00004680 $0,00004950 $0,00004520
$0,00004730 $52,00K — +1.07% 19.04.2026 $0,00005240 $0,00005300 $0,00004500
$0,00004680 $54,72K — -10.69% 18.04.2026 $0,00004760 $0,00005880 $0,00004720
$0,00005240 $56,57K — +10.08% 17.04.2026 $0,00004170 $0,00004800 $0,00004030
$0,00004760 $47,66K — +14.15% 16.04.2026 $0,00003820 $0,00004200 $0,00003640
$0,00004170 $50,79K — +9.16% 15.04.2026 $0,00003940 $0,00004020 $0,00003630
$0,00003820 $46,92K — -3.05% 14.04.2026 $0,00003560 $0,00005000 $0,00003410
$0,00003940 $53,53K — +10.67% 13.04.2026 $0,00003470 $0,00004010 $0,00003340
$0,00003560 $16,98K — +2.59% 12.04.2026 $0,00003560 $0,00003560 $0,00003330
$0,00003470 $18,22K — -2.53% 11.04.2026 $0,00003820 $0,00003850 $0,00003350
$0,00003560 $50,26K — -6.81% 10.04.2026 $0,00003850 $0,00003880 $0,00003660
$0,00003820 $52,19K — -0.78% 09.04.2026 $0,00003920 $0,00003940 $0,00003700
$0,00003850 $51,31K — -1.79% 08.04.2026 $0,00003930 $0,00004090 $0,00003890
$0,00003920 $52,73K — -0.25% 07.04.2026 $0,00003890 $0,00004000 $0,00003850
$0,00003930 $48,51K — +1.03% 06.04.2026 $0,00003850 $0,00003990 $0,00003780
$0,00003890 $52,78K — +1.04% 05.04.2026 $0,00003700 $0,00004030 $0,00003640
$0,00003850 $27,26K — +4.05% 04.04.2026 $0,00003600 $0,00003980 $0,00003520
$0,00003700 $8,53K — +2.78% 03.04.2026 $0,00003580 $0,00003670 $0,00003470
$0,00003600 $9,27K — +0.56% 02.04.2026 $0,00003590 $0,00003700 $0,00003450
$0,00003580 $37,27K — -0.28% 01.04.2026 $0,00003490 $0,00003700 $0,00003460
$0,00003590 $48,16K — +2.87% 31.03.2026 $0,00003530 $0,00003880 $0,00003470
$0,00003490 $50,71K — -1.13% 30.03.2026 $0,00003270 $0,00003720 $0,00003200
$0,00003530 $55,01K — +7.95% 29.03.2026 $0,00003240 $0,00003330 $0,00003190
$0,00003270 $48,24K — +0.93% 28.03.2026 $0,00003200 $0,00003630 $0,00003190
$0,00003240 $50,72K — +1.25% 27.03.2026 $0,00003320 $0,00003410 $0,00003190
$0,00003200 $41,92K — -3.61% 26.03.2026 $0,00003900 $0,00003910 $0,00003210
$0,00003320 $53,86K — -14.87% 25.03.2026 $0,00003340 $0,00004290 $0,00003260
$0,00003900 $50,48K — +16.77% 24.03.2026 $0,00003200 $0,00003390 $0,00003190
$0,00003340 $34,21K — +4.38% 23.03.2026 $0,00003150 $0,00003280 $0,00003060
$0,00003200 $51,31K — +1.59% 22.03.2026 $0,00003150 $0,00003370 $0,00003010
$0,00003150 $52,72K — +0.00% 21.03.2026 $0,00003200 $0,00003430 $0,00003030
$0,00003150 $45,89K — -1.56% 20.03.2026 $0,00003160 $0,00003860 $0,00003090
$0,00003200 $52,53K — +1.27% 19.03.2026 $0,00003650 $0,00004030 $0,00003090
$0,00003160 $31,06K — -13.42% 18.03.2026 $0,00004430 $0,00004460 $0,00003550
$0,00003650 $48,40K — -17.61% 17.03.2026 $0,00004500 $0,00004910 $0,00004300
$0,00004430 $50,29K — -1.56% 16.03.2026 $0,00004380 $0,00004540 $0,00004350
$0,00004500 $45,66K — +2.74% 15.03.2026 $0,00004410 $0,00004480 $0,00004270
$0,00004380 $42,73K — -0.68% 14.03.2026 $0,00004450 $0,00004520 $0,00004320
$0,00004410 $45,86K — -0.90% 13.03.2026 $0,00004520 $0,00004670 $0,00004400
$0,00004450 $47,53K — -1.55% 12.03.2026 $0,00004700 $0,00004730 $0,00004420
$0,00004520 $52,71K — -3.83% 11.03.2026 $0,00004720 $0,00004830 $0,00004670
$0,00004700 $34,95K — -0.42% 10.03.2026 $0,00004760 $0,00004820 $0,00004700
$0,00004720 $48,70K — -0.84% 09.03.2026 $0,00004770 $0,00004880 $0,00004730
$0,00004760 $44,31K — -0.21% 08.03.2026 $0,00004770 $0,00004870 $0,00004700
$0,00004770 $35,37K — +0.00% 07.03.2026 $0,00004770 $0,00004840 $0,00004710
$0,00004770 $38,77K — +0.00% 06.03.2026 $0,00004760 $0,00004840 $0,00004710
$0,00004770 $53,44K — +0.21% 05.03.2026 $0,00004890 $0,00004910 $0,00004720
$0,00004760 $26,59K — -2.66% 04.03.2026 $0,00004880 $0,00005060 $0,00004830
$0,00004890 $34,31K — +0.20% 03.03.2026 $0,00004860 $0,00004950 $0,00004810
$0,00004880 $41,76K — +0.41% 02.03.2026 $0,00004840 $0,00004990 $0,00004770
$0,00004860 $52,44K — +0.41% 01.03.2026 $0,00004990 $0,00005010 $0,00004770
$0,00004840 $41,78K — -3.01% 28.02.2026 $0,00005000 $0,00005030 $0,00004850
$0,00004990 $47,57K — -0.20% 27.02.2026 $0,00004930 $0,00005260 $0,00004840
$0,00005000 $52,18K — +1.42% 26.02.2026 $0,00005100 $0,00005120 $0,00004820
$0,00004930 $31,10K — -3.33% 25.02.2026 $0,00004980 $0,00005130 $0,00004850
$0,00005100 $33,06K — +2.41% 24.02.2026 $0,00004990 $0,00005140 $0,00004880
$0,00004980 $28,02K — -0.20% 23.02.2026 $0,00005010 $0,00005100 $0,00004870
$0,00004990 $39,81K — -0.40% 22.02.2026 $0,00005000 $0,00005390 $0,00004960
$0,00005010 $30,37K — +0.20% 21.02.2026 $0,00005100 $0,00005160 $0,00004990
$0,00005000 $8,63K — -1.96% 20.02.2026 $0,00005060 $0,00005390 $0,00005000
$0,00005100 $73,09K — +0.79% 19.02.2026 $0,00005160 $0,00005170 $0,00004970
$0,00005060 $73,09K — -1.94% 18.02.2026 $0,00005200 $0,00005250 $0,00004970
$0,00005160 $45,77K — -0.77% 17.02.2026 $0,00005230 $0,00005570 $0,00005120
$0,00005200 $57,13K — -0.57% 16.02.2026 $0,00005210 $0,00005930 $0,00005120
$0,00005230 $51,65K — +0.38% 15.02.2026 $0,00005210 $0,00005610 $0,00005080
$0,00005210 $19,46K — +0.00% 14.02.2026 $0,00005100 $0,00005320 $0,00005040
$0,00005210 $4,24K — +2.16% 13.02.2026 $0,00005080 $0,00005100 $0,00005010
$0,00005100 $545,02 — +0.39% 12.02.2026 $0,00005140 $0,00005190 $0,00005000
$0,00005080 $595,16 — -1.17% 11.02.2026 $0,00005390 $0,00005390 $0,00004970
$0,00005140 $2,10K — -4.64% 10.02.2026 $0,00005090 $0,00005500 $0,00005060
$0,00005390 $2,48K — +5.89% 09.02.2026 $0,00005140 $0,00005310 $0,00005000
$0,00005090 $1,57K — -0.97% 08.02.2026 $0,00005080 $0,00005470 $0,00005010
$0,00005140 $1,79K — +1.18% 07.02.2026 $0,00005220 $0,00005420 $0,00005040
$0,00005080 $1,07K — -2.68% 06.02.2026 $0,00005200 $0,00005420 $0,00005010
$0,00005220 $1,54K — +0.38% 05.02.2026 $0,00005470 $0,00005500 $0,00005000
$0,00005200 $2,66K — -4.94% 04.02.2026 $0,00005620 $0,00005820 $0,00005360
$0,00005470 $1,98K — -2.67% 03.02.2026 $0,00005660 $0,00007050 $0,00005360
$0,00005620 $4,87K — -0.71% 02.02.2026 $0,00005680 $0,00005920 $0,00005390
$0,00005660 $2,64K — -0.35% 01.02.2026 $0,00005200 $0,00005960 $0,00005000
$0,00005680 $5,49K — +9.23% 31.01.2026 $0,00006490 $0,00006660 $0,00005000
$0,00005200 $5,74K — -19.88% 30.01.2026 $0,00006610 $0,00006650 $0,00006360
$0,00006490 $1,47K — -1.82% 29.01.2026 $0,00006970 $0,00007280 $0,00006500
$0,00006610 $5,55K — -5.16% 28.01.2026 $0,00007060 $0,00007190 $0,00006580
$0,00006970 $3,41K — -1.27% 27.01.2026 $0,00007720 $0,00007750 $0,00007000
$0,00007060 $2,80K — -8.55% 26.01.2026 $0,00008010 $0,00008010 $0,00007550
$0,00007720 $2,01K — -3.62% 25.01.2026 $0,00008140 $0,00008300 $0,00007740
$0,00008010 $3,38K — -1.60% 24.01.2026 $0,00008180 $0,00008450 $0,00008120
$0,00008140 $1,76K — -0.49% 23.01.2026 $0,00008220 $0,00008350 $0,00008030
$0,00008180 $1,96K — -0.49% 22.01.2026 $0,00008210 $0,00008400 $0,00008010
$0,00008220 $2,40K — +0.12% 21.01.2026 $0,00008100 $0,00008700 $0,00007900
$0,00008210 $2,42K — +1.36% 20.01.2026 $0,00008270 $0,00008430 $0,00007990
$0,00008100 $1,91K — -2.06% 19.01.2026 $0,00008820 $0,00008870 $0,00008000
$0,00008270 $5,16K — -6.24% 18.01.2026 $0,00008670 $0,00009000 $0,00008500
$0,00008820 $1,68K — +1.73% 17.01.2026 $0,00008800 $0,00008850 $0,00008400
$0,00008670 $2,78K — -1.48% 16.01.2026 $0,00008860 $0,00009080 $0,00008550
$0,00008800 $2,02K — -0.68% 15.01.2026 $0,00009060 $0,00009090 $0,00008740
$0,00008860 $1,37K — -2.21% 14.01.2026 $0,00009320 $0,00009320 $0,00009020
$0,00009060 $1,22K — -2.79% 13.01.2026 $0,00008970 $0,00009320 $0,00008740
$0,00009320 $1,99K — +3.90% 12.01.2026 $0,00009280 $0,00009380 $0,00008910
$0,00008970 $2,33K — -3.34% 11.01.2026 $0,00009380 $0,00009420 $0,00009200
$0,00009280 $1,88K — -1.07% 10.01.2026 $0,00009790 $0,00009800 $0,00009370
$0,00009380 $4,95K — -4.19% 09.01.2026 $0,0001006 $0,0001008 $0,00009790
$0,00009790 $1,26K — -2.68% 08.01.2026 $0,0001001 $0,0001028 $0,00009880
$0,0001006 $2,03K — +0.50% 07.01.2026 $0,0001012 $0,0001023 $0,00009870
$0,0001001 $2,49K — -1.09% 06.01.2026 $0,0001058 $0,0001058 $0,0001001
$0,0001012 $1,64K — -4.35% 05.01.2026 $0,0001003 $0,0001092 $0,00009970
$0,0001058 $4,56K — +5.48% 04.01.2026 $0,0001007 $0,0001059 $0,00009720
$0,0001003 $3,24K — -0.40% 03.01.2026 $0,0001163 $0,0001330 $0,00009540
$0,0001007 $8,47K — -13.41% 02.01.2026 $0,00009580 $0,0001290 $0,00009520
$0,0001163 $14,76K — +21.40% 01.01.2026 $0,00009440 $0,00009920 $0,00008990
$0,00009580 $2,91K — +1.48% 31.12.2025 $0,00008440 $0,00009490 $0,00008400
$0,00009440 $3,67K — +11.85% 30.12.2025 $0,00008280 $0,00008700 $0,00008200
$0,00008440 $1,73K — +1.93% 29.12.2025 $0,00008500 $0,00008690 $0,00008230
$0,00008280 $3,26K — -2.59% 28.12.2025 $0,00008850 $0,00008850 $0,00008370
$0,00008500 $1,93K — -3.95% 27.12.2025 $0,00009020 $0,00009020 $0,00008620
$0,00008850 $2,45K — -1.88% 26.12.2025 $0,00009140 $0,00009200 $0,00008850
$0,00009020 $2,19K — -1.31% 25.12.2025 $0,00009380 $0,00009570 $0,00008950
$0,00009140 $2,53K — -2.56% 24.12.2025 $0,00009430 $0,00009730 $0,00009230
$0,00009380 $2,92K — -0.53% 23.12.2025 $0,00009550 $0,00009660 $0,00009220
$0,00009430 $1,79K — -1.26% 22.12.2025 $0,00009420 $0,00009830 $0,00009270
$0,00009550 $1,60K — +1.38% 21.12.2025 $0,00009450 $0,00009830 $0,00009280
$0,00009420 $1,54K — -0.32% 20.12.2025 $0,00009520 $0,00009830 $0,00009380
$0,00009450 $2,16K — -0.74% 19.12.2025 $0,00009800 $0,00009820 $0,00009520
$0,00009520 $2,18K — -2.86% 18.12.2025 $0,00009770 $0,00009970 $0,00009540
$0,00009800 $2,50K — +0.31% 17.12.2025 $0,0001002 $0,0001015 $0,00009740
$0,00009770 $2,53K — -2.50% 16.12.2025 $0,00009490 $0,0001042 $0,00009100
$0,0001002 $4,42K — +5.58% 15.12.2025 $0,00009720 $0,0001067 $0,00009390
$0,00009490 $4,06K — -2.37% 14.12.2025 $0,00009590 $0,0001012 $0,00009590
$0,00009720 $2,66K — +1.36% 13.12.2025 $0,0001006 $0,0001051 $0,00009590
$0,00009590 $3,39K — -4.67% 12.12.2025 $0,0001002 $0,0001007 $0,00009930
$0,0001006 $2,52K — +0.40% 11.12.2025 $0,0001002 $0,0001014 $0,0001000
$0,0001002 $2,24K — +0.00% 10.12.2025 $0,0001004 $0,0001010 $0,0001002
$0,0001002 $4,50K — -0.20% 09.12.2025 $0,0001008 $0,0001012 $0,0001004
$0,0001004 $1,77K — -0.40% 08.12.2025 $0,0001004 $0,0001014 $0,0001004
$0,0001008 $1,34K — +0.40% 07.12.2025 $0,0001009 $0,0001013 $0,0001002
$0,0001004 $1,83K — -0.50% 06.12.2025 $0,0001003 $0,0001017 $0,0001002
$0,0001009 $1,21K — +0.60% 05.12.2025 $0,0001002 $0,0001016 $0,0001002
$0,0001003 $5,65K — +0.10% 04.12.2025 $0,0001000 $0,0001020 $0,0001000
$0,0001002 $1,06K — +0.20% 03.12.2025 $0,0001013 $0,0001017 $0,0001000
$0,0001000 $4,61K — -1.28% 02.12.2025 $0,00009840 $0,0001024 $0,00009670
$0,0001013 $2,37K — +2.95% 01.12.2025 $0,0001005 $0,0001008 $0,00009630
$0,00009840 $4,46K — -2.09% 30.11.2025 $0,0001000 $0,0001020 $0,0001000
$0,0001005 $3,03K — +0.50% 29.11.2025 $0,0001008 $0,0001017 $0,0001000
$0,0001000 $2,14K — -0.79% 28.11.2025 $0,0001039 $0,0001050 $0,0001001
$0,0001008 $2,08K — -2.98% 27.11.2025 $0,0001019 $0,0001064 $0,0001001
$0,0001039 $3,33K — +1.96% 26.11.2025 $0,0001003 $0,0001062 $0,0001000
$0,0001019 $6,45K — +1.60% 25.11.2025 $0,0001015 $0,0001024 $0,0001000
$0,0001003 $1,59K — -1.18% 24.11.2025 $0,0001010 $0,0001038 $0,0001000
$0,0001015 $1,93K — +0.50% 23.11.2025 $0,00009930 $0,0001038 $0,00009910
$0,0001010 $2,24K — +1.71% 22.11.2025 $0,0001004 $0,0001023 $0,00009640
$0,00009930 $4,48K — -1.10% 21.11.2025 $0,0001000 $0,0001029 $0,0001000
$0,0001004 $3,92K — +0.40% 20.11.2025 $0,0001001 $0,0001015 $0,0001000
$0,0001000 $985,66 — -0.10% 19.11.2025 $0,0001005 $0,0001020 $0,00009810
$0,0001001 $3,33K — -0.40% 18.11.2025 $0,0001000 $0,0001022 $0,00009660
$0,0001005 $2,22K — +0.50% 17.11.2025 $0,0001000 $0,0001025 $0,00009840
$0,0001000 $2,81K — +0.00% 16.11.2025 $0,00009970 $0,0001030 $0,00009880
$0,0001000 $2,36K — +0.30% 15.11.2025 $0,00009980 $0,0001031 $0,00009610
$0,00009970 $2,87K — -0.10% 14.11.2025 $0,0001006 $0,0001023 $0,00009970
$0,00009980 $2,77K — -0.80% 13.11.2025 $0,0001026 $0,0001032 $0,00009980
$0,0001006 $2,30K — -1.95%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația