CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.271Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,68T +0,39%Όγκος 24ω: $23,03BΚυριαρχία: BTC 58,4% ETH 10,5%ETH gas: 0,16 gweiΦόβος & Απληστία: 57/100

Lịch sử giá FUNTOKEN

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο FUNTOKEN. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις FUNTOKEN

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-36%+16%-8,8%-66%+209%+129%+65%+17%+29%-69%-11%—+16%
2025-25%-24%+82%+14%-41%+211%+11%-15%+2,0%-67%-17%-31%-61%
2024-15%+4,5%+21%-26%-1,4%-24%-10%-8,7%+11%-12%+33%+16%-27%
2023+18%-0,1%-7,1%-10%-14%-19%+15%-7,8%-0,2%+8,2%+0,5%+38%+9%
2022-34%-1,2%+18%-10%-9,8%-20%+11%-5,7%-4,9%+2,7%-11%-10%-59%
2021+472%-4,6%+46%+0,5%-42%-25%+2,9%+77%-39%+8,2%+0,2%-25%+211%
2020-9,5%+8,8%-40%+13%+64%+22%+27%+12%-41%+22%+33%+17%+111%
2019-6,1%-2,5%+40%+6,4%+22%-27%-42%-6,1%+42%-21%-8,7%+7,8%-27%
2018-5,9%-42%-38%+39%-29%-28%-5,3%-23%-15%-7,1%-65%-18%-96%
2017———————————+248%+248%
Μηνιαίος μέσος όρος+40%-5,0%+13%-4,3%+18%+24%+8,1%+4,5%-1,7%-15%-4,4%+27%
Έτη με άνοδο2/93/95/95/93/93/96/93/94/94/94/85/9

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΜεταβολή
03/11/2026$0,002353$0,003000$0,001870 $0,002104$43,32K-10.57%
02/11/2026$0,002830$0,002834$0,002023 $0,002353$56,69K-16.87%
01/11/2026$0,002361$0,003000$0,002217 $0,002830$68,16K+19.88%
31/10/2026$0,002713$0,003170$0,001707 $0,002361$79,57K-12.98%
30/10/2026$0,007407$0,007871$0,002000 $0,002713$288,30K-63.37%
29/10/2026$0,008816$0,008890$0,007000 $0,007407$105,24K-15.99%
28/10/2026$0,008860$0,008906$0,008532 $0,008816$61,14K-0.50%
27/10/2026$0,008700$0,008910$0,008044 $0,008860$73,33K+1.84%
26/10/2026$0,008969$0,008990$0,008504 $0,008700$65,24K-3.01%
25/10/2026$0,008905$0,009000$0,008731 $0,008969$60,92K+0.72%
24/10/2026$0,008871$0,009000$0,008650 $0,008905$64,97K+0.39%
23/10/2026$0,008854$0,008938$0,008681 $0,008871$61,61K+0.19%
22/10/2026$0,008960$0,008974$0,008666 $0,008854$62,60K-1.19%
21/10/2026$0,008973$0,008973$0,008863 $0,008960$58,06K-0.14%
20/10/2026$0,008978$0,009009$0,008838 $0,008973$63,43K-0.05%
19/10/2026$0,008951$0,009009$0,008660 $0,008978$67,77K+0.29%
18/10/2026$0,008866$0,008952$0,008718 $0,008951$66,60K+0.96%
17/10/2026$0,008800$0,008952$0,008748 $0,008866$60,10K+0.75%
16/10/2026$0,008151$0,008800$0,007756 $0,008800$119,92K+7.97%
15/10/2026$0,008840$0,008854$0,008140 $0,008151$76,76K-7.80%
14/10/2026$0,008813$0,008840$0,008667 $0,008840$67,96K+0.31%
13/10/2026$0,008521$0,008830$0,008517 $0,008813$77,99K+3.42%
12/10/2026$0,008812$0,008830$0,008430 $0,008521$92,70K-3.29%
11/10/2026$0,008782$0,008819$0,008569 $0,008812$61,88K+0.33%
10/10/2026$0,008769$0,008787$0,008649 $0,008782$57,35K+0.15%
09/10/2026$0,008665$0,008770$0,008623 $0,008769$75,20K+1.21%
08/10/2026$0,008508$0,008758$0,008490 $0,008665$100,40K+1.84%
07/10/2026$0,008076$0,008513$0,008050 $0,008508$64,73K+5.35%
06/10/2026$0,008043$0,008151$0,008011 $0,008076$63,01K+0.40%
05/10/2026$0,007800$0,008059$0,007793 $0,008043$64,91K+3.12%
04/10/2026$0,007985$0,008075$0,007550 $0,007800$73,43K-2.32%
03/10/2026$0,008375$0,008483$0,007517 $0,007985$94,49K-4.66%
02/10/2026$0,008301$0,008400$0,008109 $0,008375$65,40K+0.90%
01/10/2026$0,007506$0,008317$0,007488 $0,008301$75,93K+10.59%
30/09/2026$0,007152$0,007520$0,007045 $0,007506$72,90K+4.95%
29/09/2026$0,007506$0,007517$0,007152 $0,007152$64,93K-4.72%
28/09/2026$0,007919$0,007920$0,007500 $0,007506$65,76K-5.21%
27/09/2026$0,007934$0,008052$0,007758 $0,007919$59,49K-0.20%
26/09/2026$0,007927$0,007940$0,007789 $0,007934$60,03K+0.09%
25/09/2026$0,007855$0,007944$0,007685 $0,007927$65,44K+0.92%
24/09/2026$0,007633$0,007902$0,007632 $0,007855$70,93K+2.91%
23/09/2026$0,007380$0,007681$0,007377 $0,007633$75,11K+3.43%
22/09/2026$0,006942$0,007468$0,006915 $0,007380$96,18K+6.32%
21/09/2026$0,006793$0,006942$0,006398 $0,006942$82,29K+2.19%
20/09/2026$0,006872$0,006873$0,006604 $0,006793$73,41K-1.15%
19/09/2026$0,007184$0,007209$0,006870 $0,006872$68,69K-4.34%
18/09/2026$0,007196$0,007490$0,007133 $0,007184$60,77K-0.17%
17/09/2026$0,007065$0,007197$0,007019 $0,007196$65,66K+1.86%
16/09/2026$0,007001$0,007067$0,006854 $0,007065$60,81K+0.91%
15/09/2026$0,006989$0,007042$0,006804 $0,007001$67,65K+0.17%
14/09/2026$0,007012$0,007054$0,006840 $0,006989$73,03K-0.33%
13/09/2026$0,007000$0,007049$0,006878 $0,007012$62,39K+0.18%
12/09/2026$0,006801$0,007000$0,006674 $0,007000$60,85K+2.92%
11/09/2026$0,006694$0,006860$0,006486 $0,006801$65,54K+1.60%
10/09/2026$0,006775$0,006847$0,006200 $0,006694$68,48K-1.19%
09/09/2026$0,006694$0,006780$0,006469 $0,006775$67,80K+1.21%
08/09/2026$0,006517$0,006700$0,006442 $0,006694$63,57K+2.71%
07/09/2026$0,005889$0,006541$0,005824 $0,006517$114,05K+10.66%
06/09/2026$0,006593$0,006641$0,005881 $0,005889$75,36K-10.67%
05/09/2026$0,006589$0,006602$0,006117 $0,006593$61,42K+0.05%
04/09/2026$0,006069$0,006590$0,005990 $0,006589$68,32K+8.57%
03/09/2026$0,006051$0,006164$0,005989 $0,006069$65,07K+0.31%
02/09/2026$0,005682$0,006053$0,005320 $0,006051$88,03K+6.49%
01/09/2026$0,005807$0,006039$0,005679 $0,005682$69,98K-2.15%
31/08/2026$0,005675$0,005884$0,005414 $0,005807$146,46K+2.32%
30/08/2026$0,005476$0,005707$0,005363 $0,005675$101,21K+3.65%
29/08/2026$0,005295$0,005498$0,005140 $0,005476$133,67K+3.40%
28/08/2026$0,005172$0,005316$0,004815 $0,005295$186,77K+2.39%
27/08/2026$0,005334$0,005436$0,005061 $0,005172$224,91K-3.04%
26/08/2026$0,005206$0,005358$0,005151 $0,005334$349,92K+2.45%
25/08/2026$0,005132$0,005246$0,005077 $0,005206$494,50K+1.43%
24/08/2026$0,004954$0,005171$0,004931 $0,005132$1,18M+3.60%
23/08/2026$0,005023$0,005125$0,004890 $0,004954$3,57M-1.37%
22/08/2026$0,005004$0,005024$0,004697 $0,005023$149,83K+0.39%
21/08/2026$0,005046$0,005070$0,004891 $0,005004$121,90K-0.83%
20/08/2026$0,005042$0,005074$0,004960 $0,005046$87,96K+0.07%
19/08/2026$0,004991$0,005051$0,004927 $0,005042$77,48K+1.02%
18/08/2026$0,004554$0,005000$0,004507 $0,004991$87,14K+9.59%
17/08/2026$0,004265$0,004566$0,004260 $0,004554$67,77K+6.80%
16/08/2026$0,004221$0,004284$0,004065 $0,004265$77,85K+1.03%
15/08/2026$0,004536$0,004566$0,004172 $0,004221$69,72K-6.95%
14/08/2026$0,004548$0,004577$0,004428 $0,004536$73,78K-0.26%
13/08/2026$0,004330$0,004590$0,004327 $0,004548$80,06K+5.04%
12/08/2026$0,003975$0,004500$0,003966 $0,004330$103,52K+8.94%
11/08/2026$0,004414$0,004536$0,003804 $0,003975$70,29K-9.96%
10/08/2026$0,004490$0,004643$0,004284 $0,004414$84,18K-1.68%
09/08/2026$0,003903$0,004500$0,003900 $0,004490$90,05K+15.04%
08/08/2026$0,003932$0,004029$0,003815 $0,003903$97,61K-0.74%
07/08/2026$0,004279$0,004506$0,003931 $0,003932$122,38K-8.12%
06/08/2026$0,003929$0,004812$0,003866 $0,004279$185,97K+8.91%
05/08/2026$0,004133$0,004157$0,002379 $0,003929$176,48K-4.95%
04/08/2026$0,004645$0,004682$0,003559 $0,004133$128,59K-11.02%
03/08/2026$0,005024$0,005037$0,004320 $0,004645$146,90K-7.53%
02/08/2026$0,004860$0,005049$0,004839 $0,005024$62,42K+3.37%
01/08/2026$0,004960$0,004979$0,004795 $0,004860$69,04K-2.03%
31/07/2026$0,005000$0,005010$0,004826 $0,004960$59,67K-0.79%
30/07/2026$0,004981$0,005005$0,004907 $0,005000$64,89K+0.38%
29/07/2026$0,004989$0,005006$0,004666 $0,004981$75,22K-0.17%
28/07/2026$0,004999$0,005006$0,004885 $0,004989$66,60K-0.20%
27/07/2026$0,004888$0,005030$0,004873 $0,004999$61,60K+2.26%
26/07/2026$0,004581$0,004982$0,004381 $0,004888$108,88K+6.72%
25/07/2026$0,004730$0,004995$0,004563 $0,004581$76,99K-3.16%
24/07/2026$0,004631$0,004800$0,004534 $0,004730$87,39K+2.15%
23/07/2026$0,004110$0,004649$0,003983 $0,004631$80,84K+12.66%
22/07/2026$0,004518$0,004548$0,003993 $0,004110$72,78K-9.03%
21/07/2026$0,004438$0,004534$0,004343 $0,004518$57,62K+1.81%
20/07/2026$0,004236$0,004478$0,004226 $0,004438$65,74K+4.77%
19/07/2026$0,003707$0,004260$0,003701 $0,004236$79,71K+14.28%
18/07/2026$0,004053$0,004152$0,003614 $0,003707$86,04K-8.54%
17/07/2026$0,003981$0,004089$0,003892 $0,004053$65,80K+1.82%
16/07/2026$0,003555$0,003982$0,003300 $0,003981$90,56K+11.99%
15/07/2026$0,003636$0,003751$0,003547 $0,003555$56,76K-2.23%
14/07/2026$0,003604$0,003656$0,003542 $0,003636$58,74K+0.88%
13/07/2026$0,003562$0,003625$0,003479 $0,003604$62,12K+1.18%
12/07/2026$0,003415$0,003605$0,003400 $0,003562$64,44K+4.30%
11/07/2026$0,003339$0,003452$0,003296 $0,003415$63,26K+2.28%
10/07/2026$0,003370$0,003418$0,002993 $0,003339$90,56K-0.92%
09/07/2026$0,003314$0,003381$0,003276 $0,003370$64,01K+1.67%
08/07/2026$0,003316$0,003329$0,003213 $0,003314$73,36K-0.04%
07/07/2026$0,003296$0,003324$0,003016 $0,003316$83,01K+0.60%
06/07/2026$0,002988$0,003296$0,002981 $0,003296$70,28K+10.31%
05/07/2026$0,002905$0,003032$0,002904 $0,002988$62,72K+2.86%
04/07/2026$0,003052$0,003106$0,002460 $0,002905$88,99K-4.81%
03/07/2026$0,003006$0,003100$0,002976 $0,003052$58,25K+1.53%
02/07/2026$0,002944$0,003035$0,002923 $0,003006$61,48K+2.10%
01/07/2026$0,003012$0,003037$0,002750 $0,002944$73,22K-2.28%
30/06/2026$0,002871$0,003015$0,002871 $0,003012$64,03K+4.91%
29/06/2026$0,002816$0,002882$0,002799 $0,002871$61,65K+1.98%
28/06/2026$0,002795$0,002850$0,002703 $0,002816$61,73K+0.73%
27/06/2026$0,002539$0,002800$0,002532 $0,002795$59,32K+10.12%
26/06/2026$0,002692$0,002713$0,002478 $0,002539$72,06K-5.70%
25/06/2026$0,002409$0,002783$0,002407 $0,002692$89,01K+11.76%
24/06/2026$0,002303$0,002411$0,002056 $0,002409$87,57K+4.58%
23/06/2026$0,002705$0,002724$0,001539 $0,002303$208,72K-14.84%
22/06/2026$0,002800$0,002913$0,002704 $0,002705$73,16K-3.41%
21/06/2026$0,002685$0,003000$0,002603 $0,002800$106,86K+4.29%
20/06/2026$0,002572$0,002691$0,002487 $0,002685$64,29K+4.39%
19/06/2026$0,002308$0,002581$0,002240 $0,002572$74,31K+11.43%
18/06/2026$0,002438$0,002590$0,002297 $0,002308$73,11K-5.32%
17/06/2026$0,002443$0,002452$0,002355 $0,002438$73,29K-0.21%
16/06/2026$0,002371$0,002456$0,002359 $0,002443$54,75K+3.07%
15/06/2026$0,002300$0,002397$0,002262 $0,002371$61,62K+3.05%
14/06/2026$0,002125$0,002396$0,002066 $0,002300$80,08K+8.27%
13/06/2026$0,002312$0,002360$0,002100 $0,002125$90,03K-8.11%
12/06/2026$0,002056$0,002500$0,002047 $0,002312$94,86K+12.47%
11/06/2026$0,002088$0,002164$0,001885 $0,002056$85,30K-1.56%
10/06/2026$0,001840$0,002100$0,001840 $0,002088$76,19K+13.47%
09/06/2026$0,001760$0,001950$0,001681 $0,001840$81,15K+4.57%
08/06/2026$0,001590$0,001766$0,001556 $0,001760$77,26K+10.67%
07/06/2026$0,001637$0,001825$0,001564 $0,001590$94,89K-2.88%
06/06/2026$0,001445$0,001649$0,001414 $0,001637$79,47K+13.33%
05/06/2026$0,001494$0,001500$0,001365 $0,001445$77,16K-3.29%
04/06/2026$0,001373$0,001503$0,001280 $0,001494$70,59K+8.79%
03/06/2026$0,001340$0,001373$0,001155 $0,001373$68,15K+2.50%
02/06/2026$0,001395$0,001463$0,001282 $0,001340$81,22K-3.95%
01/06/2026$0,001314$0,001412$0,001168 $0,001395$87,76K+6.15%
31/05/2026$0,001191$0,001326$0,001178 $0,001314$99,51K+10.36%
30/05/2026$0,001095$0,001208$0,001062 $0,001191$100,28K+8.72%
29/05/2026$0,001011$0,001110$0,0009834 $0,001095$103,65K+8.28%
28/05/2026$0,0009494$0,001114$0,0008427 $0,001011$135,18K+6.52%
27/05/2026$0,0008773$0,0009500$0,0008540 $0,0009494$78,55K+8.22%
26/05/2026$0,0008804$0,0008841$0,0007700 $0,0008773$95,60K-0.35%
25/05/2026$0,0008520$0,0009028$0,0008057 $0,0008804$68,15K+3.33%
24/05/2026$0,0007666$0,0008570$0,0007248 $0,0008520$59,41K+11.14%
23/05/2026$0,0008033$0,0008692$0,0007578 $0,0007666$59,81K-4.57%
22/05/2026$0,0007466$0,0008242$0,0007267 $0,0008033$63,53K+7.59%
21/05/2026$0,0007610$0,0007764$0,0006916 $0,0007466$62,60K-1.89%
20/05/2026$0,0007896$0,0008366$0,0007577 $0,0007610$58,38K-3.62%
19/05/2026$0,0007608$0,0007930$0,0006704 $0,0007896$65,27K+3.79%
18/05/2026$0,0006662$0,0007988$0,0006488 $0,0007608$61,89K+14.20%
17/05/2026$0,0006703$0,0007700$0,0006523 $0,0006662$60,38K-0.61%
16/05/2026$0,0007696$0,0007836$0,0006346 $0,0006703$58,49K-12.90%
15/05/2026$0,0006714$0,0008198$0,0006673 $0,0007696$69,73K+14.63%
14/05/2026$0,0006048$0,0006873$0,0006024 $0,0006714$61,77K+11.01%
13/05/2026$0,0005906$0,0006048$0,0005889 $0,0006048$60,80K+2.40%
12/05/2026$0,0005837$0,0006015$0,0005810 $0,0005906$63,00K+1.18%
11/05/2026$0,0005755$0,0006009$0,0005635 $0,0005837$59,72K+1.42%
10/05/2026$0,0005513$0,0005823$0,0005056 $0,0005755$64,58K+4.39%
09/05/2026$0,0005775$0,0006008$0,0005508 $0,0005513$56,18K-4.54%
08/05/2026$0,0004920$0,0005811$0,0004909 $0,0005775$62,09K+17.38%
07/05/2026$0,0005516$0,0006000$0,0004895 $0,0004920$115,32K-10.80%
06/05/2026$0,0005094$0,0005544$0,0004789 $0,0005516$81,15K+8.28%
05/05/2026$0,0004871$0,0005311$0,0004800 $0,0005094$66,05K+4.58%
04/05/2026$0,0005040$0,0005110$0,0004664 $0,0004871$77,42K-3.35%
03/05/2026$0,0005006$0,0005208$0,0004760 $0,0005040$71,50K+0.68%
02/05/2026$0,0004547$0,0005203$0,0004466 $0,0005006$58,18K+10.09%
01/05/2026$0,0004252$0,0005500$0,0004099 $0,0004547$186,99K+6.94%
30/04/2026$0,0003675$0,0004470$0,0003578 $0,0004252$57,65K+15.70%
29/04/2026$0,0003492$0,0004800$0,0003450 $0,0003675$57,67K+5.24%
28/04/2026$0,0003434$0,0003714$0,0003390 $0,0003492$54,57K+1.69%
27/04/2026$0,0003492$0,0004127$0,0003352 $0,0003434$61,42K-1.66%
26/04/2026$0,0003430$0,0003685$0,0003370 $0,0003492$56,52K+1.81%
25/04/2026$0,0003323$0,0003500$0,0003160 $0,0003430$66,45K+3.22%
24/04/2026$0,0003392$0,0003439$0,0003061 $0,0003323$58,02K-2.03%
23/04/2026$0,0003390$0,0003640$0,0002558 $0,0003392$116,29K+0.06%
22/04/2026$0,0004574$0,0004618$0,0003336 $0,0003390$58,06K-25.89%
21/04/2026$0,0004617$0,0005009$0,0004450 $0,0004574$53,02K-0.93%
20/04/2026$0,0005044$0,0005125$0,0004360 $0,0004617$54,41K-8.47%
19/04/2026$0,0004566$0,0005810$0,0004426 $0,0005044$65,11K+10.47%
18/04/2026$0,0005029$0,0006068$0,0003928 $0,0004566$63,83K-9.21%
17/04/2026$0,0004343$0,0007513$0,0003631 $0,0005029$64,38K+15.80%
16/04/2026$0,0004523$0,0005081$0,0004000 $0,0004343$60,10K-3.98%
15/04/2026$0,0005559$0,0006299$0,0004015 $0,0004523$68,73K-18.64%
14/04/2026$0,0006468$0,0007412$0,0005290 $0,0005559$63,92K-14.05%
13/04/2026$0,0007200$0,0008560$0,0005895 $0,0006468$72,54K-10.17%
12/04/2026$0,0006670$0,0009000$0,0006510 $0,0007200$86,88K+7.95%
11/04/2026$0,0007680$0,0007690$0,0006400 $0,0006670$76,53K-13.15%
10/04/2026$0,0008760$0,0009610$0,0007500 $0,0007680$85,62K-12.33%
09/04/2026$0,001403$0,001437$0,0008230 $0,0008760$123,22K-37.56%
08/04/2026$0,001452$0,001528$0,001392 $0,001403$55,72K-3.37%
07/04/2026$0,001465$0,001528$0,001365 $0,001452$62,47K-0.89%
06/04/2026$0,001441$0,001500$0,001393 $0,001465$74,19K+1.67%
05/04/2026$0,001402$0,001485$0,001350 $0,001441$80,62K+2.78%
04/04/2026$0,001427$0,001499$0,001341 $0,001402$83,00K-1.75%
03/04/2026$0,001368$0,001460$0,001361 $0,001427$74,77K+4.31%
02/04/2026$0,001244$0,001411$0,001143 $0,001368$83,59K+9.97%
01/04/2026$0,001236$0,001275$0,001224 $0,001244$53,91K+0.65%
31/03/2026$0,001229$0,001275$0,001227 $0,001236$54,69K+0.57%
30/03/2026$0,001242$0,001273$0,001213 $0,001229$53,21K-1.05%
29/03/2026$0,001276$0,001291$0,001224 $0,001242$57,73K-2.66%
28/03/2026$0,001319$0,001323$0,001210 $0,001276$56,61K-3.26%
27/03/2026$0,001438$0,001440$0,001279 $0,001319$66,89K-8.28%
26/03/2026$0,001379$0,001446$0,001329 $0,001438$90,61K+4.28%
25/03/2026$0,001360$0,001478$0,001360 $0,001379$93,15K+1.40%
24/03/2026$0,001316$0,001436$0,001261 $0,001360$97,81K+3.34%
23/03/2026$0,001317$0,001354$0,001286 $0,001316$56,75K-0.08%
22/03/2026$0,001334$0,001402$0,001294 $0,001317$67,14K-1.27%
21/03/2026$0,001389$0,001473$0,001332 $0,001334$68,01K-3.96%
20/03/2026$0,001338$0,001397$0,001326 $0,001389$58,42K+3.81%
19/03/2026$0,001295$0,001362$0,001275 $0,001338$62,23K+3.32%
18/03/2026$0,001360$0,001368$0,001281 $0,001295$62,45K-4.78%
17/03/2026$0,001382$0,001448$0,001349 $0,001360$57,64K-1.59%
16/03/2026$0,001384$0,001397$0,001352 $0,001382$55,34K-0.14%
15/03/2026$0,001350$0,001398$0,001338 $0,001384$58,13K+2.52%
14/03/2026$0,001371$0,001452$0,001298 $0,001350$61,77K-1.53%
13/03/2026$0,001379$0,001392$0,001339 $0,001371$53,31K-0.58%
12/03/2026$0,001392$0,001418$0,001286 $0,001379$58,08K-0.93%
11/03/2026$0,001287$0,001406$0,001264 $0,001392$58,58K+8.16%
10/03/2026$0,001283$0,001298$0,001238 $0,001287$62,41K+0.31%
09/03/2026$0,001191$0,001295$0,001190 $0,001283$59,40K+7.72%
08/03/2026$0,001148$0,001302$0,001116 $0,001191$82,17K+3.75%
07/03/2026$0,001184$0,001188$0,001130 $0,001148$55,00K-3.04%
06/03/2026$0,001392$0,001416$0,001144 $0,001184$68,76K-14.94%
05/03/2026$0,001319$0,001398$0,001317 $0,001392$55,08K+5.53%
04/03/2026$0,001324$0,001350$0,001292 $0,001319$55,61K-0.38%
03/03/2026$0,001288$0,001348$0,001285 $0,001324$53,56K+2.80%
02/03/2026$0,001394$0,001408$0,001275 $0,001288$58,26K-7.60%
01/03/2026$0,001356$0,001421$0,001334 $0,001394$59,42K+2.80%
28/02/2026$0,001340$0,001360$0,001272 $0,001356$60,10K+1.19%
27/02/2026$0,001338$0,001350$0,001279 $0,001340$57,99K+0.15%
26/02/2026$0,001318$0,001360$0,001239 $0,001338$60,26K+1.52%
25/02/2026$0,001354$0,001420$0,001302 $0,001318$59,98K-2.66%
24/02/2026$0,001366$0,001418$0,001309 $0,001354$75,22K-0.88%
23/02/2026$0,001327$0,001368$0,001254 $0,001366$56,60K+2.94%
22/02/2026$0,001322$0,001344$0,001290 $0,001327$56,11K+0.38%
21/02/2026$0,001332$0,001342$0,001297 $0,001322$57,08K-0.75%
20/02/2026$0,001294$0,001349$0,001239 $0,001332$59,06K+2.94%
19/02/2026$0,001346$0,001427$0,001293 $0,001294$63,36K-3.86%
18/02/2026$0,001329$0,001368$0,001311 $0,001346$57,06K+1.28%
17/02/2026$0,001328$0,001344$0,001296 $0,001329$55,66K+0.08%
16/02/2026$0,001328$0,001340$0,001276 $0,001328$55,42K+0.00%
15/02/2026$0,001289$0,001347$0,001208 $0,001328$71,61K+3.03%
14/02/2026$0,001327$0,001508$0,001269 $0,001289$75,10K-2.86%
13/02/2026$0,001357$0,001388$0,001297 $0,001327$60,34K-2.21%
12/02/2026$0,001277$0,001359$0,001275 $0,001357$55,04K+6.26%
11/02/2026$0,001280$0,001310$0,001253 $0,001277$56,42K-0.23%
10/02/2026$0,001288$0,001319$0,001249 $0,001280$55,69K-0.62%
09/02/2026$0,001302$0,001383$0,001243 $0,001288$64,83K-1.08%
08/02/2026$0,001310$0,001316$0,001233 $0,001302$57,35K-0.61%
07/02/2026$0,001216$0,001368$0,001199 $0,001310$84,82K+7.73%
06/02/2026$0,001081$0,001238$0,0009850 $0,001216$65,63K+12.49%
05/02/2026$0,001260$0,001261$0,001057 $0,001081$87,44K-14.21%
04/02/2026$0,001188$0,001290$0,001167 $0,001260$70,78K+6.06%
03/02/2026$0,001200$0,001232$0,001150 $0,001188$55,42K-1.00%
02/02/2026$0,001156$0,001214$0,001108 $0,001200$58,61K+3.81%
01/02/2026$0,001164$0,001222$0,001135 $0,001156$56,29K-0.69%
31/01/2026$0,001286$0,001296$0,001076 $0,001164$69,98K-9.49%
30/01/2026$0,001284$0,001372$0,001197 $0,001286$100,55K+0.16%
29/01/2026$0,001273$0,001529$0,001208 $0,001284$139,49K+0.86%
28/01/2026$0,001313$0,001338$0,001260 $0,001273$74,87K-3.05%
27/01/2026$0,001391$0,001399$0,001291 $0,001313$66,44K-5.61%
26/01/2026$0,001321$0,001402$0,001315 $0,001391$57,25K+5.30%
25/01/2026$0,001449$0,001457$0,001311 $0,001321$85,69K-8.83%
24/01/2026$0,001452$0,001505$0,001436 $0,001449$57,03K-0.21%
23/01/2026$0,001545$0,001588$0,001450 $0,001452$80,23K-6.02%
22/01/2026$0,001616$0,001647$0,001540 $0,001545$76,66K-4.39%
21/01/2026$0,001542$0,001654$0,001542 $0,001616$59,19K+4.80%
20/01/2026$0,001720$0,001731$0,001539 $0,001542$60,74K-10.35%
19/01/2026$0,001868$0,001868$0,001692 $0,001720$59,94K-7.92%
18/01/2026$0,001932$0,001962$0,001861 $0,001868$90,32K-3.31%
17/01/2026$0,001924$0,001999$0,001907 $0,001932$92,00K+0.42%
16/01/2026$0,001926$0,001931$0,001861 $0,001924$60,82K-0.10%
15/01/2026$0,001926$0,001989$0,001861 $0,001926$85,80K+0.00%
14/01/2026$0,001968$0,001978$0,001914 $0,001926$59,57K-2.13%
13/01/2026$0,001877$0,003017$0,001671 $0,001968$73,03K+4.85%
12/01/2026$0,001896$0,001942$0,001871 $0,001877$136,70K-1.00%
11/01/2026$0,001988$0,002014$0,001879 $0,001896$121,07K-4.63%
10/01/2026$0,001942$0,002053$0,001931 $0,001988$177,81K+2.37%
09/01/2026$0,001970$0,002043$0,001931 $0,001942$164,52K-1.42%
08/01/2026$0,001984$0,002024$0,001893 $0,001970$151,37K-0.71%
07/01/2026$0,002034$0,002357$0,001939 $0,001984$417,31K-2.46%
06/01/2026$0,002023$0,002060$0,001957 $0,002034$258,99K+0.54%
05/01/2026$0,002017$0,002255$0,001925 $0,002023$668,53K+0.30%
04/01/2026$0,001906$0,002073$0,001876 $0,002017$297,73K+5.82%
03/01/2026$0,001937$0,001941$0,001853 $0,001906$151,29K-1.60%
02/01/2026$0,001941$0,001952$0,001884 $0,001937$189,27K-0.21%
01/01/2026$0,001816$0,002122$0,001799 $0,001941$539,26K+6.88%
31/12/2025$0,001849$0,001851$0,001729 $0,001816$158,80K-1.78%
30/12/2025$0,001733$0,001856$0,001717 $0,001849$165,85K+6.69%
29/12/2025$0,001761$0,001809$0,001716 $0,001733$134,98K-1.59%
28/12/2025$0,001794$0,001848$0,001738 $0,001761$173,91K-1.84%
27/12/2025$0,001725$0,001802$0,001701 $0,001794$161,12K+4.00%
26/12/2025$0,001679$0,001758$0,001672 $0,001725$166,62K+2.74%
25/12/2025$0,001681$0,001781$0,001671 $0,001679$199,35K-0.12%
24/12/2025$0,001689$0,001708$0,001629 $0,001681$180,38K-0.47%
23/12/2025$0,001683$0,001746$0,001642 $0,001689$253,82K+0.36%
22/12/2025$0,001678$0,001721$0,001658 $0,001683$204,25K+0.30%
21/12/2025$0,001738$0,001738$0,001650 $0,001678$190,30K-3.45%
20/12/2025$0,001760$0,001770$0,001722 $0,001738$163,76K-1.25%
19/12/2025$0,001633$0,001783$0,001619 $0,001760$139,30K+7.78%
18/12/2025$0,001807$0,001809$0,001621 $0,001633$229,67K-9.63%
17/12/2025$0,001836$0,001930$0,001793 $0,001807$211,45K-1.58%
16/12/2025$0,001904$0,001933$0,001828 $0,001836$135,98K-3.57%
15/12/2025$0,001987$0,002019$0,001851 $0,001904$181,90K-4.18%
14/12/2025$0,002003$0,002024$0,001964 $0,001987$118,16K-0.80%
13/12/2025$0,001992$0,002012$0,001979 $0,002003$84,50K+0.55%
12/12/2025$0,002035$0,002071$0,001942 $0,001992$145,31K-2.11%
11/12/2025$0,002069$0,002069$0,001966 $0,002035$200,68K-1.64%
10/12/2025$0,002183$0,002211$0,002043 $0,002069$173,10K-5.22%
09/12/2025$0,002116$0,002246$0,002078 $0,002183$288,74K+3.17%
08/12/2025$0,002069$0,002133$0,002054 $0,002116$153,47K+2.27%
07/12/2025$0,002231$0,002252$0,002052 $0,002069$231,66K-7.26%
06/12/2025$0,002207$0,002268$0,002176 $0,002231$187,79K+1.09%
05/12/2025$0,002315$0,002371$0,002151 $0,002207$207,07K-4.67%
04/12/2025$0,002391$0,002421$0,002254 $0,002315$268,61K-3.18%
03/12/2025$0,002258$0,002426$0,002258 $0,002391$483,86K+5.89%
02/12/2025$0,002412$0,002412$0,002163 $0,002258$544,96K-6.38%
01/12/2025$0,002620$0,002639$0,002302 $0,002412$1,29M-7.94%
30/11/2025$0,002389$0,002687$0,002301 $0,002620$649,25K+9.67%
29/11/2025$0,002577$0,002929$0,002281 $0,002389$1,56M-7.30%
28/11/2025$0,002381$0,002993$0,002373 $0,002577$2,79M+8.23%
27/11/2025$0,002455$0,002535$0,002237 $0,002381$822,76K-3.01%
26/11/2025$0,002077$0,002574$0,002053 $0,002455$1,47M+18.20%
25/11/2025$0,001975$0,002175$0,001932 $0,002077$731,69K+5.16%
24/11/2025$0,001857$0,002033$0,001805 $0,001975$325,29K+6.35%
23/11/2025$0,001890$0,001927$0,001853 $0,001857$188,11K-1.75%
22/11/2025$0,001909$0,001933$0,001848 $0,001890$145,84K-1.00%
21/11/2025$0,002020$0,002076$0,001836 $0,001909$485,25K-5.50%
20/11/2025$0,002037$0,002143$0,001969 $0,002020$320,14K-0.83%
19/11/2025$0,002047$0,002079$0,001950 $0,002037$224,36K-0.49%
18/11/2025$0,002001$0,002080$0,001951 $0,002047$244,14K+2.30%
17/11/2025$0,002156$0,002312$0,001914 $0,002001$664,04K-7.19%
16/11/2025$0,002103$0,002156$0,002053 $0,002156$210,62K+2.52%
15/11/2025$0,002025$0,002177$0,002012 $0,002103$277,27K+3.85%
14/11/2025$0,002023$0,002070$0,001917 $0,002025$173,40K+0.10%
13/11/2025$0,002137$0,002203$0,001945 $0,002023$273,28K-5.33%
12/11/2025$0,002170$0,002283$0,002061 $0,002137$218,50K-1.52%
11/11/2025$0,002273$0,002327$0,002162 $0,002170$381,68K-4.53%
10/11/2025$0,002254$0,002330$0,002215 $0,002273$296,24K+0.84%
09/11/2025$0,002251$0,002397$0,002139 $0,002254$364,74K+0.13%
08/11/2025$0,002252$0,002329$0,002163 $0,002251$374,35K-0.04%
07/11/2025$0,002025$0,002424$0,001988 $0,002252$909,17K+11.21%
06/11/2025$0,002046$0,002052$0,001838 $0,002025$979,37K-1.03%
05/11/2025$0,002308$0,002322$0,001979 $0,002046$1,20M-11.35%
04/11/2025$0,002579$0,002644$0,002244 $0,002308$766,75K-10.51%
Όλες οι ενότητες