Lịch sử giá FUNTOKEN

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum FUNTOKEN terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan FUNTOKEN

Tahun	Jan	Feb	Mac	Apr	Mei	Jun	Jul	Ogos	Sep	Okt	Nov	Dis	Setahun penuh
2026	-36%	+16%	-8.8%	-66%	+209%	+129%	+65%	+17%	+29%	-69%	-11%	—	+16%
2025	-25%	-24%	+82%	+14%	-41%	+211%	+11%	-15%	+2.0%	-67%	-17%	-31%	-61%
2024	-15%	+4.5%	+21%	-26%	-1.4%	-24%	-10%	-8.7%	+11%	-12%	+33%	+16%	-27%
2023	+18%	-0.1%	-7.1%	-10%	-14%	-19%	+15%	-7.8%	-0.2%	+8.2%	+0.5%	+38%	+9%
2022	-34%	-1.2%	+18%	-10%	-9.8%	-20%	+11%	-5.7%	-4.9%	+2.7%	-11%	-10%	-59%
2021	+472%	-4.6%	+46%	+0.5%	-42%	-25%	+2.9%	+77%	-39%	+8.2%	+0.2%	-25%	+211%
2020	-9.5%	+8.8%	-40%	+13%	+64%	+22%	+27%	+12%	-41%	+22%	+33%	+17%	+111%
2019	-6.1%	-2.5%	+40%	+6.4%	+22%	-27%	-42%	-6.1%	+42%	-21%	-8.7%	+7.8%	-27%
2018	-5.9%	-42%	-38%	+39%	-29%	-28%	-5.3%	-23%	-15%	-7.1%	-65%	-18%	-96%
2017	—	—	—	—	—	—	—	—	—	—	—	+248%	+248%
Purata bulanan	+40%	-5.0%	+13%	-4.3%	+18%	+24%	+8.1%	+4.5%	-1.7%	-15%	-4.4%	+27%
Tahun naik	2/9	3/9	5/9	5/9	3/9	3/9	6/9	3/9	4/9	4/9	4/8	5/9

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

Tarikh	Buka	Tertinggi	Terendah	Tutup	Volum	Perubahan
03/11/2026	$0.002353	$0.003000	$0.001870	$0.002104	$43.32K	-10.57%
02/11/2026	$0.002830	$0.002834	$0.002023	$0.002353	$56.69K	-16.87%
01/11/2026	$0.002361	$0.003000	$0.002217	$0.002830	$68.16K	+19.88%
31/10/2026	$0.002713	$0.003170	$0.001707	$0.002361	$79.57K	-12.98%
30/10/2026	$0.007407	$0.007871	$0.002000	$0.002713	$288.30K	-63.37%
29/10/2026	$0.008816	$0.008890	$0.007000	$0.007407	$105.24K	-15.99%
28/10/2026	$0.008860	$0.008906	$0.008532	$0.008816	$61.14K	-0.50%
27/10/2026	$0.008700	$0.008910	$0.008044	$0.008860	$73.33K	+1.84%
26/10/2026	$0.008969	$0.008990	$0.008504	$0.008700	$65.24K	-3.01%
25/10/2026	$0.008905	$0.009000	$0.008731	$0.008969	$60.92K	+0.72%
24/10/2026	$0.008871	$0.009000	$0.008650	$0.008905	$64.97K	+0.39%
23/10/2026	$0.008854	$0.008938	$0.008681	$0.008871	$61.61K	+0.19%
22/10/2026	$0.008960	$0.008974	$0.008666	$0.008854	$62.60K	-1.19%
21/10/2026	$0.008973	$0.008973	$0.008863	$0.008960	$58.06K	-0.14%
20/10/2026	$0.008978	$0.009009	$0.008838	$0.008973	$63.43K	-0.05%
19/10/2026	$0.008951	$0.009009	$0.008660	$0.008978	$67.77K	+0.29%
18/10/2026	$0.008866	$0.008952	$0.008718	$0.008951	$66.60K	+0.96%
17/10/2026	$0.008800	$0.008952	$0.008748	$0.008866	$60.10K	+0.75%
16/10/2026	$0.008151	$0.008800	$0.007756	$0.008800	$119.92K	+7.97%
15/10/2026	$0.008840	$0.008854	$0.008140	$0.008151	$76.76K	-7.80%
14/10/2026	$0.008813	$0.008840	$0.008667	$0.008840	$67.96K	+0.31%
13/10/2026	$0.008521	$0.008830	$0.008517	$0.008813	$77.99K	+3.42%
12/10/2026	$0.008812	$0.008830	$0.008430	$0.008521	$92.70K	-3.29%
11/10/2026	$0.008782	$0.008819	$0.008569	$0.008812	$61.88K	+0.33%
10/10/2026	$0.008769	$0.008787	$0.008649	$0.008782	$57.35K	+0.15%
09/10/2026	$0.008665	$0.008770	$0.008623	$0.008769	$75.20K	+1.21%
08/10/2026	$0.008508	$0.008758	$0.008490	$0.008665	$100.40K	+1.84%
07/10/2026	$0.008076	$0.008513	$0.008050	$0.008508	$64.73K	+5.35%
06/10/2026	$0.008043	$0.008151	$0.008011	$0.008076	$63.01K	+0.40%
05/10/2026	$0.007800	$0.008059	$0.007793	$0.008043	$64.91K	+3.12%
04/10/2026	$0.007985	$0.008075	$0.007550	$0.007800	$73.43K	-2.32%
03/10/2026	$0.008375	$0.008483	$0.007517	$0.007985	$94.49K	-4.66%
02/10/2026	$0.008301	$0.008400	$0.008109	$0.008375	$65.40K	+0.90%
01/10/2026	$0.007506	$0.008317	$0.007488	$0.008301	$75.93K	+10.59%
30/09/2026	$0.007152	$0.007520	$0.007045	$0.007506	$72.90K	+4.95%
29/09/2026	$0.007506	$0.007517	$0.007152	$0.007152	$64.93K	-4.72%
28/09/2026	$0.007919	$0.007920	$0.007500	$0.007506	$65.76K	-5.21%
27/09/2026	$0.007934	$0.008052	$0.007758	$0.007919	$59.49K	-0.20%
26/09/2026	$0.007927	$0.007940	$0.007789	$0.007934	$60.03K	+0.09%
25/09/2026	$0.007855	$0.007944	$0.007685	$0.007927	$65.44K	+0.92%
24/09/2026	$0.007633	$0.007902	$0.007632	$0.007855	$70.93K	+2.91%
23/09/2026	$0.007380	$0.007681	$0.007377	$0.007633	$75.11K	+3.43%
22/09/2026	$0.006942	$0.007468	$0.006915	$0.007380	$96.18K	+6.32%
21/09/2026	$0.006793	$0.006942	$0.006398	$0.006942	$82.29K	+2.19%
20/09/2026	$0.006872	$0.006873	$0.006604	$0.006793	$73.41K	-1.15%
19/09/2026	$0.007184	$0.007209	$0.006870	$0.006872	$68.69K	-4.34%
18/09/2026	$0.007196	$0.007490	$0.007133	$0.007184	$60.77K	-0.17%
17/09/2026	$0.007065	$0.007197	$0.007019	$0.007196	$65.66K	+1.86%
16/09/2026	$0.007001	$0.007067	$0.006854	$0.007065	$60.81K	+0.91%
15/09/2026	$0.006989	$0.007042	$0.006804	$0.007001	$67.65K	+0.17%
14/09/2026	$0.007012	$0.007054	$0.006840	$0.006989	$73.03K	-0.33%
13/09/2026	$0.007000	$0.007049	$0.006878	$0.007012	$62.39K	+0.18%
12/09/2026	$0.006801	$0.007000	$0.006674	$0.007000	$60.85K	+2.92%
11/09/2026	$0.006694	$0.006860	$0.006486	$0.006801	$65.54K	+1.60%
10/09/2026	$0.006775	$0.006847	$0.006200	$0.006694	$68.48K	-1.19%
09/09/2026	$0.006694	$0.006780	$0.006469	$0.006775	$67.80K	+1.21%
08/09/2026	$0.006517	$0.006700	$0.006442	$0.006694	$63.57K	+2.71%
07/09/2026	$0.005889	$0.006541	$0.005824	$0.006517	$114.05K	+10.66%
06/09/2026	$0.006593	$0.006641	$0.005881	$0.005889	$75.36K	-10.67%
05/09/2026	$0.006589	$0.006602	$0.006117	$0.006593	$61.42K	+0.05%
04/09/2026	$0.006069	$0.006590	$0.005990	$0.006589	$68.32K	+8.57%
03/09/2026	$0.006051	$0.006164	$0.005989	$0.006069	$65.07K	+0.31%
02/09/2026	$0.005682	$0.006053	$0.005320	$0.006051	$88.03K	+6.49%
01/09/2026	$0.005807	$0.006039	$0.005679	$0.005682	$69.98K	-2.15%
31/08/2026	$0.005675	$0.005884	$0.005414	$0.005807	$146.46K	+2.32%
30/08/2026	$0.005476	$0.005707	$0.005363	$0.005675	$101.21K	+3.65%
29/08/2026	$0.005295	$0.005498	$0.005140	$0.005476	$133.67K	+3.40%
28/08/2026	$0.005172	$0.005316	$0.004815	$0.005295	$186.77K	+2.39%
27/08/2026	$0.005334	$0.005436	$0.005061	$0.005172	$224.91K	-3.04%
26/08/2026	$0.005206	$0.005358	$0.005151	$0.005334	$349.92K	+2.45%
25/08/2026	$0.005132	$0.005246	$0.005077	$0.005206	$494.50K	+1.43%
24/08/2026	$0.004954	$0.005171	$0.004931	$0.005132	$1.18M	+3.60%
23/08/2026	$0.005023	$0.005125	$0.004890	$0.004954	$3.57M	-1.37%
22/08/2026	$0.005004	$0.005024	$0.004697	$0.005023	$149.83K	+0.39%
21/08/2026	$0.005046	$0.005070	$0.004891	$0.005004	$121.90K	-0.83%
20/08/2026	$0.005042	$0.005074	$0.004960	$0.005046	$87.96K	+0.07%
19/08/2026	$0.004991	$0.005051	$0.004927	$0.005042	$77.48K	+1.02%
18/08/2026	$0.004554	$0.005000	$0.004507	$0.004991	$87.14K	+9.59%
17/08/2026	$0.004265	$0.004566	$0.004260	$0.004554	$67.77K	+6.80%
16/08/2026	$0.004221	$0.004284	$0.004065	$0.004265	$77.85K	+1.03%
15/08/2026	$0.004536	$0.004566	$0.004172	$0.004221	$69.72K	-6.95%
14/08/2026	$0.004548	$0.004577	$0.004428	$0.004536	$73.78K	-0.26%
13/08/2026	$0.004330	$0.004590	$0.004327	$0.004548	$80.06K	+5.04%
12/08/2026	$0.003975	$0.004500	$0.003966	$0.004330	$103.52K	+8.94%
11/08/2026	$0.004414	$0.004536	$0.003804	$0.003975	$70.29K	-9.96%
10/08/2026	$0.004490	$0.004643	$0.004284	$0.004414	$84.18K	-1.68%
09/08/2026	$0.003903	$0.004500	$0.003900	$0.004490	$90.05K	+15.04%
08/08/2026	$0.003932	$0.004029	$0.003815	$0.003903	$97.61K	-0.74%
07/08/2026	$0.004279	$0.004506	$0.003931	$0.003932	$122.38K	-8.12%
06/08/2026	$0.003929	$0.004812	$0.003866	$0.004279	$185.97K	+8.91%
05/08/2026	$0.004133	$0.004157	$0.002379	$0.003929	$176.48K	-4.95%
04/08/2026	$0.004645	$0.004682	$0.003559	$0.004133	$128.59K	-11.02%
03/08/2026	$0.005024	$0.005037	$0.004320	$0.004645	$146.90K	-7.53%
02/08/2026	$0.004860	$0.005049	$0.004839	$0.005024	$62.42K	+3.37%
01/08/2026	$0.004960	$0.004979	$0.004795	$0.004860	$69.04K	-2.03%
31/07/2026	$0.005000	$0.005010	$0.004826	$0.004960	$59.67K	-0.79%
30/07/2026	$0.004981	$0.005005	$0.004907	$0.005000	$64.89K	+0.38%
29/07/2026	$0.004989	$0.005006	$0.004666	$0.004981	$75.22K	-0.17%
28/07/2026	$0.004999	$0.005006	$0.004885	$0.004989	$66.60K	-0.20%
27/07/2026	$0.004888	$0.005030	$0.004873	$0.004999	$61.60K	+2.26%
26/07/2026	$0.004581	$0.004982	$0.004381	$0.004888	$108.88K	+6.72%
25/07/2026	$0.004730	$0.004995	$0.004563	$0.004581	$76.99K	-3.16%
24/07/2026	$0.004631	$0.004800	$0.004534	$0.004730	$87.39K	+2.15%
23/07/2026	$0.004110	$0.004649	$0.003983	$0.004631	$80.84K	+12.66%
22/07/2026	$0.004518	$0.004548	$0.003993	$0.004110	$72.78K	-9.03%
21/07/2026	$0.004438	$0.004534	$0.004343	$0.004518	$57.62K	+1.81%
20/07/2026	$0.004236	$0.004478	$0.004226	$0.004438	$65.74K	+4.77%
19/07/2026	$0.003707	$0.004260	$0.003701	$0.004236	$79.71K	+14.28%
18/07/2026	$0.004053	$0.004152	$0.003614	$0.003707	$86.04K	-8.54%
17/07/2026	$0.003981	$0.004089	$0.003892	$0.004053	$65.80K	+1.82%
16/07/2026	$0.003555	$0.003982	$0.003300	$0.003981	$90.56K	+11.99%
15/07/2026	$0.003636	$0.003751	$0.003547	$0.003555	$56.76K	-2.23%
14/07/2026	$0.003604	$0.003656	$0.003542	$0.003636	$58.74K	+0.88%
13/07/2026	$0.003562	$0.003625	$0.003479	$0.003604	$62.12K	+1.18%
12/07/2026	$0.003415	$0.003605	$0.003400	$0.003562	$64.44K	+4.30%
11/07/2026	$0.003339	$0.003452	$0.003296	$0.003415	$63.26K	+2.28%
10/07/2026	$0.003370	$0.003418	$0.002993	$0.003339	$90.56K	-0.92%
09/07/2026	$0.003314	$0.003381	$0.003276	$0.003370	$64.01K	+1.67%
08/07/2026	$0.003316	$0.003329	$0.003213	$0.003314	$73.36K	-0.04%
07/07/2026	$0.003296	$0.003324	$0.003016	$0.003316	$83.01K	+0.60%
06/07/2026	$0.002988	$0.003296	$0.002981	$0.003296	$70.28K	+10.31%
05/07/2026	$0.002905	$0.003032	$0.002904	$0.002988	$62.72K	+2.86%
04/07/2026	$0.003052	$0.003106	$0.002460	$0.002905	$88.99K	-4.81%
03/07/2026	$0.003006	$0.003100	$0.002976	$0.003052	$58.25K	+1.53%
02/07/2026	$0.002944	$0.003035	$0.002923	$0.003006	$61.48K	+2.10%
01/07/2026	$0.003012	$0.003037	$0.002750	$0.002944	$73.22K	-2.28%
30/06/2026	$0.002871	$0.003015	$0.002871	$0.003012	$64.03K	+4.91%
29/06/2026	$0.002816	$0.002882	$0.002799	$0.002871	$61.65K	+1.98%
28/06/2026	$0.002795	$0.002850	$0.002703	$0.002816	$61.73K	+0.73%
27/06/2026	$0.002539	$0.002800	$0.002532	$0.002795	$59.32K	+10.12%
26/06/2026	$0.002692	$0.002713	$0.002478	$0.002539	$72.06K	-5.70%
25/06/2026	$0.002409	$0.002783	$0.002407	$0.002692	$89.01K	+11.76%
24/06/2026	$0.002303	$0.002411	$0.002056	$0.002409	$87.57K	+4.58%
23/06/2026	$0.002705	$0.002724	$0.001539	$0.002303	$208.72K	-14.84%
22/06/2026	$0.002800	$0.002913	$0.002704	$0.002705	$73.16K	-3.41%
21/06/2026	$0.002685	$0.003000	$0.002603	$0.002800	$106.86K	+4.29%
20/06/2026	$0.002572	$0.002691	$0.002487	$0.002685	$64.29K	+4.39%
19/06/2026	$0.002308	$0.002581	$0.002240	$0.002572	$74.31K	+11.43%
18/06/2026	$0.002438	$0.002590	$0.002297	$0.002308	$73.11K	-5.32%
17/06/2026	$0.002443	$0.002452	$0.002355	$0.002438	$73.29K	-0.21%
16/06/2026	$0.002371	$0.002456	$0.002359	$0.002443	$54.75K	+3.07%
15/06/2026	$0.002300	$0.002397	$0.002262	$0.002371	$61.62K	+3.05%
14/06/2026	$0.002125	$0.002396	$0.002066	$0.002300	$80.08K	+8.27%
13/06/2026	$0.002312	$0.002360	$0.002100	$0.002125	$90.03K	-8.11%
12/06/2026	$0.002056	$0.002500	$0.002047	$0.002312	$94.86K	+12.47%
11/06/2026	$0.002088	$0.002164	$0.001885	$0.002056	$85.30K	-1.56%
10/06/2026	$0.001840	$0.002100	$0.001840	$0.002088	$76.19K	+13.47%
09/06/2026	$0.001760	$0.001950	$0.001681	$0.001840	$81.15K	+4.57%
08/06/2026	$0.001590	$0.001766	$0.001556	$0.001760	$77.26K	+10.67%
07/06/2026	$0.001637	$0.001825	$0.001564	$0.001590	$94.89K	-2.88%
06/06/2026	$0.001445	$0.001649	$0.001414	$0.001637	$79.47K	+13.33%
05/06/2026	$0.001494	$0.001500	$0.001365	$0.001445	$77.16K	-3.29%
04/06/2026	$0.001373	$0.001503	$0.001280	$0.001494	$70.59K	+8.79%
03/06/2026	$0.001340	$0.001373	$0.001155	$0.001373	$68.15K	+2.50%
02/06/2026	$0.001395	$0.001463	$0.001282	$0.001340	$81.22K	-3.95%
01/06/2026	$0.001314	$0.001412	$0.001168	$0.001395	$87.76K	+6.15%
31/05/2026	$0.001191	$0.001326	$0.001178	$0.001314	$99.51K	+10.36%
30/05/2026	$0.001095	$0.001208	$0.001062	$0.001191	$100.28K	+8.72%
29/05/2026	$0.001011	$0.001110	$0.0009834	$0.001095	$103.65K	+8.28%
28/05/2026	$0.0009494	$0.001114	$0.0008427	$0.001011	$135.18K	+6.52%
27/05/2026	$0.0008773	$0.0009500	$0.0008540	$0.0009494	$78.55K	+8.22%
26/05/2026	$0.0008804	$0.0008841	$0.0007700	$0.0008773	$95.60K	-0.35%
25/05/2026	$0.0008520	$0.0009028	$0.0008057	$0.0008804	$68.15K	+3.33%
24/05/2026	$0.0007666	$0.0008570	$0.0007248	$0.0008520	$59.41K	+11.14%
23/05/2026	$0.0008033	$0.0008692	$0.0007578	$0.0007666	$59.81K	-4.57%
22/05/2026	$0.0007466	$0.0008242	$0.0007267	$0.0008033	$63.53K	+7.59%
21/05/2026	$0.0007610	$0.0007764	$0.0006916	$0.0007466	$62.60K	-1.89%
20/05/2026	$0.0007896	$0.0008366	$0.0007577	$0.0007610	$58.38K	-3.62%
19/05/2026	$0.0007608	$0.0007930	$0.0006704	$0.0007896	$65.27K	+3.79%
18/05/2026	$0.0006662	$0.0007988	$0.0006488	$0.0007608	$61.89K	+14.20%
17/05/2026	$0.0006703	$0.0007700	$0.0006523	$0.0006662	$60.38K	-0.61%
16/05/2026	$0.0007696	$0.0007836	$0.0006346	$0.0006703	$58.49K	-12.90%
15/05/2026	$0.0006714	$0.0008198	$0.0006673	$0.0007696	$69.73K	+14.63%
14/05/2026	$0.0006048	$0.0006873	$0.0006024	$0.0006714	$61.77K	+11.01%
13/05/2026	$0.0005906	$0.0006048	$0.0005889	$0.0006048	$60.80K	+2.40%
12/05/2026	$0.0005837	$0.0006015	$0.0005810	$0.0005906	$63.00K	+1.18%
11/05/2026	$0.0005755	$0.0006009	$0.0005635	$0.0005837	$59.72K	+1.42%
10/05/2026	$0.0005513	$0.0005823	$0.0005056	$0.0005755	$64.58K	+4.39%
09/05/2026	$0.0005775	$0.0006008	$0.0005508	$0.0005513	$56.18K	-4.54%
08/05/2026	$0.0004920	$0.0005811	$0.0004909	$0.0005775	$62.09K	+17.38%
07/05/2026	$0.0005516	$0.0006000	$0.0004895	$0.0004920	$115.32K	-10.80%
06/05/2026	$0.0005094	$0.0005544	$0.0004789	$0.0005516	$81.15K	+8.28%
05/05/2026	$0.0004871	$0.0005311	$0.0004800	$0.0005094	$66.05K	+4.58%
04/05/2026	$0.0005040	$0.0005110	$0.0004664	$0.0004871	$77.42K	-3.35%
03/05/2026	$0.0005006	$0.0005208	$0.0004760	$0.0005040	$71.50K	+0.68%
02/05/2026	$0.0004547	$0.0005203	$0.0004466	$0.0005006	$58.18K	+10.09%
01/05/2026	$0.0004252	$0.0005500	$0.0004099	$0.0004547	$186.99K	+6.94%
30/04/2026	$0.0003675	$0.0004470	$0.0003578	$0.0004252	$57.65K	+15.70%
29/04/2026	$0.0003492	$0.0004800	$0.0003450	$0.0003675	$57.67K	+5.24%
28/04/2026	$0.0003434	$0.0003714	$0.0003390	$0.0003492	$54.57K	+1.69%
27/04/2026	$0.0003492	$0.0004127	$0.0003352	$0.0003434	$61.42K	-1.66%
26/04/2026	$0.0003430	$0.0003685	$0.0003370	$0.0003492	$56.52K	+1.81%
25/04/2026	$0.0003323	$0.0003500	$0.0003160	$0.0003430	$66.45K	+3.22%
24/04/2026	$0.0003392	$0.0003439	$0.0003061	$0.0003323	$58.02K	-2.03%
23/04/2026	$0.0003390	$0.0003640	$0.0002558	$0.0003392	$116.29K	+0.06%
22/04/2026	$0.0004574	$0.0004618	$0.0003336	$0.0003390	$58.06K	-25.89%
21/04/2026	$0.0004617	$0.0005009	$0.0004450	$0.0004574	$53.02K	-0.93%
20/04/2026	$0.0005044	$0.0005125	$0.0004360	$0.0004617	$54.41K	-8.47%
19/04/2026	$0.0004566	$0.0005810	$0.0004426	$0.0005044	$65.11K	+10.47%
18/04/2026	$0.0005029	$0.0006068	$0.0003928	$0.0004566	$63.83K	-9.21%
17/04/2026	$0.0004343	$0.0007513	$0.0003631	$0.0005029	$64.38K	+15.80%
16/04/2026	$0.0004523	$0.0005081	$0.0004000	$0.0004343	$60.10K	-3.98%
15/04/2026	$0.0005559	$0.0006299	$0.0004015	$0.0004523	$68.73K	-18.64%
14/04/2026	$0.0006468	$0.0007412	$0.0005290	$0.0005559	$63.92K	-14.05%
13/04/2026	$0.0007200	$0.0008560	$0.0005895	$0.0006468	$72.54K	-10.17%
12/04/2026	$0.0006670	$0.0009000	$0.0006510	$0.0007200	$86.88K	+7.95%
11/04/2026	$0.0007680	$0.0007690	$0.0006400	$0.0006670	$76.53K	-13.15%
10/04/2026	$0.0008760	$0.0009610	$0.0007500	$0.0007680	$85.62K	-12.33%
09/04/2026	$0.001403	$0.001437	$0.0008230	$0.0008760	$123.22K	-37.56%
08/04/2026	$0.001452	$0.001528	$0.001392	$0.001403	$55.72K	-3.37%
07/04/2026	$0.001465	$0.001528	$0.001365	$0.001452	$62.47K	-0.89%
06/04/2026	$0.001441	$0.001500	$0.001393	$0.001465	$74.19K	+1.67%
05/04/2026	$0.001402	$0.001485	$0.001350	$0.001441	$80.62K	+2.78%
04/04/2026	$0.001427	$0.001499	$0.001341	$0.001402	$83.00K	-1.75%
03/04/2026	$0.001368	$0.001460	$0.001361	$0.001427	$74.77K	+4.31%
02/04/2026	$0.001244	$0.001411	$0.001143	$0.001368	$83.59K	+9.97%
01/04/2026	$0.001236	$0.001275	$0.001224	$0.001244	$53.91K	+0.65%
31/03/2026	$0.001229	$0.001275	$0.001227	$0.001236	$54.69K	+0.57%
30/03/2026	$0.001242	$0.001273	$0.001213	$0.001229	$53.21K	-1.05%
29/03/2026	$0.001276	$0.001291	$0.001224	$0.001242	$57.73K	-2.66%
28/03/2026	$0.001319	$0.001323	$0.001210	$0.001276	$56.61K	-3.26%
27/03/2026	$0.001438	$0.001440	$0.001279	$0.001319	$66.89K	-8.28%
26/03/2026	$0.001379	$0.001446	$0.001329	$0.001438	$90.61K	+4.28%
25/03/2026	$0.001360	$0.001478	$0.001360	$0.001379	$93.15K	+1.40%
24/03/2026	$0.001316	$0.001436	$0.001261	$0.001360	$97.81K	+3.34%
23/03/2026	$0.001317	$0.001354	$0.001286	$0.001316	$56.75K	-0.08%
22/03/2026	$0.001334	$0.001402	$0.001294	$0.001317	$67.14K	-1.27%
21/03/2026	$0.001389	$0.001473	$0.001332	$0.001334	$68.01K	-3.96%
20/03/2026	$0.001338	$0.001397	$0.001326	$0.001389	$58.42K	+3.81%
19/03/2026	$0.001295	$0.001362	$0.001275	$0.001338	$62.23K	+3.32%
18/03/2026	$0.001360	$0.001368	$0.001281	$0.001295	$62.45K	-4.78%
17/03/2026	$0.001382	$0.001448	$0.001349	$0.001360	$57.64K	-1.59%
16/03/2026	$0.001384	$0.001397	$0.001352	$0.001382	$55.34K	-0.14%
15/03/2026	$0.001350	$0.001398	$0.001338	$0.001384	$58.13K	+2.52%
14/03/2026	$0.001371	$0.001452	$0.001298	$0.001350	$61.77K	-1.53%
13/03/2026	$0.001379	$0.001392	$0.001339	$0.001371	$53.31K	-0.58%
12/03/2026	$0.001392	$0.001418	$0.001286	$0.001379	$58.08K	-0.93%
11/03/2026	$0.001287	$0.001406	$0.001264	$0.001392	$58.58K	+8.16%
10/03/2026	$0.001283	$0.001298	$0.001238	$0.001287	$62.41K	+0.31%
09/03/2026	$0.001191	$0.001295	$0.001190	$0.001283	$59.40K	+7.72%
08/03/2026	$0.001148	$0.001302	$0.001116	$0.001191	$82.17K	+3.75%
07/03/2026	$0.001184	$0.001188	$0.001130	$0.001148	$55.00K	-3.04%
06/03/2026	$0.001392	$0.001416	$0.001144	$0.001184	$68.76K	-14.94%
05/03/2026	$0.001319	$0.001398	$0.001317	$0.001392	$55.08K	+5.53%
04/03/2026	$0.001324	$0.001350	$0.001292	$0.001319	$55.61K	-0.38%
03/03/2026	$0.001288	$0.001348	$0.001285	$0.001324	$53.56K	+2.80%
02/03/2026	$0.001394	$0.001408	$0.001275	$0.001288	$58.26K	-7.60%
01/03/2026	$0.001356	$0.001421	$0.001334	$0.001394	$59.42K	+2.80%
28/02/2026	$0.001340	$0.001360	$0.001272	$0.001356	$60.10K	+1.19%
27/02/2026	$0.001338	$0.001350	$0.001279	$0.001340	$57.99K	+0.15%
26/02/2026	$0.001318	$0.001360	$0.001239	$0.001338	$60.26K	+1.52%
25/02/2026	$0.001354	$0.001420	$0.001302	$0.001318	$59.98K	-2.66%
24/02/2026	$0.001366	$0.001418	$0.001309	$0.001354	$75.22K	-0.88%
23/02/2026	$0.001327	$0.001368	$0.001254	$0.001366	$56.60K	+2.94%
22/02/2026	$0.001322	$0.001344	$0.001290	$0.001327	$56.11K	+0.38%
21/02/2026	$0.001332	$0.001342	$0.001297	$0.001322	$57.08K	-0.75%
20/02/2026	$0.001294	$0.001349	$0.001239	$0.001332	$59.06K	+2.94%
19/02/2026	$0.001346	$0.001427	$0.001293	$0.001294	$63.36K	-3.86%
18/02/2026	$0.001329	$0.001368	$0.001311	$0.001346	$57.06K	+1.28%
17/02/2026	$0.001328	$0.001344	$0.001296	$0.001329	$55.66K	+0.08%
16/02/2026	$0.001328	$0.001340	$0.001276	$0.001328	$55.42K	+0.00%
15/02/2026	$0.001289	$0.001347	$0.001208	$0.001328	$71.61K	+3.03%
14/02/2026	$0.001327	$0.001508	$0.001269	$0.001289	$75.10K	-2.86%
13/02/2026	$0.001357	$0.001388	$0.001297	$0.001327	$60.34K	-2.21%
12/02/2026	$0.001277	$0.001359	$0.001275	$0.001357	$55.04K	+6.26%
11/02/2026	$0.001280	$0.001310	$0.001253	$0.001277	$56.42K	-0.23%
10/02/2026	$0.001288	$0.001319	$0.001249	$0.001280	$55.69K	-0.62%
09/02/2026	$0.001302	$0.001383	$0.001243	$0.001288	$64.83K	-1.08%
08/02/2026	$0.001310	$0.001316	$0.001233	$0.001302	$57.35K	-0.61%
07/02/2026	$0.001216	$0.001368	$0.001199	$0.001310	$84.82K	+7.73%
06/02/2026	$0.001081	$0.001238	$0.0009850	$0.001216	$65.63K	+12.49%
05/02/2026	$0.001260	$0.001261	$0.001057	$0.001081	$87.44K	-14.21%
04/02/2026	$0.001188	$0.001290	$0.001167	$0.001260	$70.78K	+6.06%
03/02/2026	$0.001200	$0.001232	$0.001150	$0.001188	$55.42K	-1.00%
02/02/2026	$0.001156	$0.001214	$0.001108	$0.001200	$58.61K	+3.81%
01/02/2026	$0.001164	$0.001222	$0.001135	$0.001156	$56.29K	-0.69%
31/01/2026	$0.001286	$0.001296	$0.001076	$0.001164	$69.98K	-9.49%
30/01/2026	$0.001284	$0.001372	$0.001197	$0.001286	$100.55K	+0.16%
29/01/2026	$0.001273	$0.001529	$0.001208	$0.001284	$139.49K	+0.86%
28/01/2026	$0.001313	$0.001338	$0.001260	$0.001273	$74.87K	-3.05%
27/01/2026	$0.001391	$0.001399	$0.001291	$0.001313	$66.44K	-5.61%
26/01/2026	$0.001321	$0.001402	$0.001315	$0.001391	$57.25K	+5.30%
25/01/2026	$0.001449	$0.001457	$0.001311	$0.001321	$85.69K	-8.83%
24/01/2026	$0.001452	$0.001505	$0.001436	$0.001449	$57.03K	-0.21%
23/01/2026	$0.001545	$0.001588	$0.001450	$0.001452	$80.23K	-6.02%
22/01/2026	$0.001616	$0.001647	$0.001540	$0.001545	$76.66K	-4.39%
21/01/2026	$0.001542	$0.001654	$0.001542	$0.001616	$59.19K	+4.80%
20/01/2026	$0.001720	$0.001731	$0.001539	$0.001542	$60.74K	-10.35%
19/01/2026	$0.001868	$0.001868	$0.001692	$0.001720	$59.94K	-7.92%
18/01/2026	$0.001932	$0.001962	$0.001861	$0.001868	$90.32K	-3.31%
17/01/2026	$0.001924	$0.001999	$0.001907	$0.001932	$92.00K	+0.42%
16/01/2026	$0.001926	$0.001931	$0.001861	$0.001924	$60.82K	-0.10%
15/01/2026	$0.001926	$0.001989	$0.001861	$0.001926	$85.80K	+0.00%
14/01/2026	$0.001968	$0.001978	$0.001914	$0.001926	$59.57K	-2.13%
13/01/2026	$0.001877	$0.003017	$0.001671	$0.001968	$73.03K	+4.85%
12/01/2026	$0.001896	$0.001942	$0.001871	$0.001877	$136.70K	-1.00%
11/01/2026	$0.001988	$0.002014	$0.001879	$0.001896	$121.07K	-4.63%
10/01/2026	$0.001942	$0.002053	$0.001931	$0.001988	$177.81K	+2.37%
09/01/2026	$0.001970	$0.002043	$0.001931	$0.001942	$164.52K	-1.42%
08/01/2026	$0.001984	$0.002024	$0.001893	$0.001970	$151.37K	-0.71%
07/01/2026	$0.002034	$0.002357	$0.001939	$0.001984	$417.31K	-2.46%
06/01/2026	$0.002023	$0.002060	$0.001957	$0.002034	$258.99K	+0.54%
05/01/2026	$0.002017	$0.002255	$0.001925	$0.002023	$668.53K	+0.30%
04/01/2026	$0.001906	$0.002073	$0.001876	$0.002017	$297.73K	+5.82%
03/01/2026	$0.001937	$0.001941	$0.001853	$0.001906	$151.29K	-1.60%
02/01/2026	$0.001941	$0.001952	$0.001884	$0.001937	$189.27K	-0.21%
01/01/2026	$0.001816	$0.002122	$0.001799	$0.001941	$539.26K	+6.88%
31/12/2025	$0.001849	$0.001851	$0.001729	$0.001816	$158.80K	-1.78%
30/12/2025	$0.001733	$0.001856	$0.001717	$0.001849	$165.85K	+6.69%
29/12/2025	$0.001761	$0.001809	$0.001716	$0.001733	$134.98K	-1.59%
28/12/2025	$0.001794	$0.001848	$0.001738	$0.001761	$173.91K	-1.84%
27/12/2025	$0.001725	$0.001802	$0.001701	$0.001794	$161.12K	+4.00%
26/12/2025	$0.001679	$0.001758	$0.001672	$0.001725	$166.62K	+2.74%
25/12/2025	$0.001681	$0.001781	$0.001671	$0.001679	$199.35K	-0.12%
24/12/2025	$0.001689	$0.001708	$0.001629	$0.001681	$180.38K	-0.47%
23/12/2025	$0.001683	$0.001746	$0.001642	$0.001689	$253.82K	+0.36%
22/12/2025	$0.001678	$0.001721	$0.001658	$0.001683	$204.25K	+0.30%
21/12/2025	$0.001738	$0.001738	$0.001650	$0.001678	$190.30K	-3.45%
20/12/2025	$0.001760	$0.001770	$0.001722	$0.001738	$163.76K	-1.25%
19/12/2025	$0.001633	$0.001783	$0.001619	$0.001760	$139.30K	+7.78%
18/12/2025	$0.001807	$0.001809	$0.001621	$0.001633	$229.67K	-9.63%
17/12/2025	$0.001836	$0.001930	$0.001793	$0.001807	$211.45K	-1.58%
16/12/2025	$0.001904	$0.001933	$0.001828	$0.001836	$135.98K	-3.57%
15/12/2025	$0.001987	$0.002019	$0.001851	$0.001904	$181.90K	-4.18%
14/12/2025	$0.002003	$0.002024	$0.001964	$0.001987	$118.16K	-0.80%
13/12/2025	$0.001992	$0.002012	$0.001979	$0.002003	$84.50K	+0.55%
12/12/2025	$0.002035	$0.002071	$0.001942	$0.001992	$145.31K	-2.11%
11/12/2025	$0.002069	$0.002069	$0.001966	$0.002035	$200.68K	-1.64%
10/12/2025	$0.002183	$0.002211	$0.002043	$0.002069	$173.10K	-5.22%
09/12/2025	$0.002116	$0.002246	$0.002078	$0.002183	$288.74K	+3.17%
08/12/2025	$0.002069	$0.002133	$0.002054	$0.002116	$153.47K	+2.27%
07/12/2025	$0.002231	$0.002252	$0.002052	$0.002069	$231.66K	-7.26%
06/12/2025	$0.002207	$0.002268	$0.002176	$0.002231	$187.79K	+1.09%
05/12/2025	$0.002315	$0.002371	$0.002151	$0.002207	$207.07K	-4.67%
04/12/2025	$0.002391	$0.002421	$0.002254	$0.002315	$268.61K	-3.18%
03/12/2025	$0.002258	$0.002426	$0.002258	$0.002391	$483.86K	+5.89%
02/12/2025	$0.002412	$0.002412	$0.002163	$0.002258	$544.96K	-6.38%
01/12/2025	$0.002620	$0.002639	$0.002302	$0.002412	$1.29M	-7.94%
30/11/2025	$0.002389	$0.002687	$0.002301	$0.002620	$649.25K	+9.67%
29/11/2025	$0.002577	$0.002929	$0.002281	$0.002389	$1.56M	-7.30%
28/11/2025	$0.002381	$0.002993	$0.002373	$0.002577	$2.79M	+8.23%
27/11/2025	$0.002455	$0.002535	$0.002237	$0.002381	$822.76K	-3.01%
26/11/2025	$0.002077	$0.002574	$0.002053	$0.002455	$1.47M	+18.20%
25/11/2025	$0.001975	$0.002175	$0.001932	$0.002077	$731.69K	+5.16%
24/11/2025	$0.001857	$0.002033	$0.001805	$0.001975	$325.29K	+6.35%
23/11/2025	$0.001890	$0.001927	$0.001853	$0.001857	$188.11K	-1.75%
22/11/2025	$0.001909	$0.001933	$0.001848	$0.001890	$145.84K	-1.00%
21/11/2025	$0.002020	$0.002076	$0.001836	$0.001909	$485.25K	-5.50%
20/11/2025	$0.002037	$0.002143	$0.001969	$0.002020	$320.14K	-0.83%
19/11/2025	$0.002047	$0.002079	$0.001950	$0.002037	$224.36K	-0.49%
18/11/2025	$0.002001	$0.002080	$0.001951	$0.002047	$244.14K	+2.30%
17/11/2025	$0.002156	$0.002312	$0.001914	$0.002001	$664.04K	-7.19%
16/11/2025	$0.002103	$0.002156	$0.002053	$0.002156	$210.62K	+2.52%
15/11/2025	$0.002025	$0.002177	$0.002012	$0.002103	$277.27K	+3.85%
14/11/2025	$0.002023	$0.002070	$0.001917	$0.002025	$173.40K	+0.10%
13/11/2025	$0.002137	$0.002203	$0.001945	$0.002023	$273.28K	-5.33%
12/11/2025	$0.002170	$0.002283	$0.002061	$0.002137	$218.50K	-1.52%
11/11/2025	$0.002273	$0.002327	$0.002162	$0.002170	$381.68K	-4.53%
10/11/2025	$0.002254	$0.002330	$0.002215	$0.002273	$296.24K	+0.84%
09/11/2025	$0.002251	$0.002397	$0.002139	$0.002254	$364.74K	+0.13%
08/11/2025	$0.002252	$0.002329	$0.002163	$0.002251	$374.35K	-0.04%
07/11/2025	$0.002025	$0.002424	$0.001988	$0.002252	$909.17K	+11.21%
06/11/2025	$0.002046	$0.002052	$0.001838	$0.002025	$979.37K	-1.03%
05/11/2025	$0.002308	$0.002322	$0.001979	$0.002046	$1.20M	-11.35%
04/11/2025	$0.002579	$0.002644	$0.002244	$0.002308	$766.75K	-10.51%

Lịch sử giá FUNTOKEN

Pulangan bulanan FUNTOKEN

Tetapan

Koin

Pasaran

Derivatif

DeFi & DEX

Bursa

Alat

Berita