CoinXview PortföljApp
SV
Mynt: 1 259Börser: 22Börsvärde: $2,62T −4,56%Volym 24h: $36,11BDominans: BTC 58,4% ETH 10,4%ETH-gas: 0,31 gweiRädsla & girighet: 25/100

Lịch sử giá FUNTOKEN

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest FUNTOKEN-volym. Visar de senaste 365 dagarna.

Månadsavkastning FUNTOKEN

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-36%+16%-8,8%-66%+209%+129%+65%+17%+29%-69%-36%—-17%
2025-25%-24%+82%+14%-41%+211%+11%-15%+2,0%-67%-17%-31%-61%
2024-15%+4,5%+21%-26%-1,4%-24%-10%-8,7%+11%-12%+33%+16%-27%
2023+18%-0,1%-7,1%-10%-14%-19%+15%-7,8%-0,2%+8,2%+0,5%+38%+9%
2022-34%-1,2%+18%-10%-9,8%-20%+11%-5,7%-4,9%+2,7%-11%-10%-59%
2021+472%-4,6%+46%+0,5%-42%-25%+2,9%+77%-39%+8,2%+0,2%-25%+211%
2020-9,5%+8,8%-40%+13%+64%+22%+27%+12%-41%+22%+33%+17%+111%
2019-6,1%-2,5%+40%+6,4%+22%-27%-42%-6,1%+42%-21%-8,7%+7,8%-27%
2018-5,9%-42%-38%+39%-29%-28%-5,3%-23%-15%-7,1%-65%-18%-96%
2017———————————+248%+248%
Månadsgenomsnitt+40%-5,0%+13%-4,3%+18%+24%+8,1%+4,5%-1,7%-15%-4,4%+27%
Positiva år2/93/95/95/93/93/96/93/94/94/94/85/9

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-11-05$0,001342$0,001693$0,001000 $0,001512$44,62K$16,34M+12.62%
2026-11-04$0,001826$0,002031$0,001100 $0,001342$59,49K—-26.51%
2026-11-03$0,002353$0,003000$0,001822 $0,001826$66,02K—-22.38%
2026-11-02$0,002830$0,002834$0,002023 $0,002353$56,69K—-16.87%
2026-11-01$0,002361$0,003000$0,002217 $0,002830$68,16K—+19.88%
2026-10-31$0,002713$0,003170$0,001707 $0,002361$79,57K—-12.98%
2026-10-30$0,007407$0,007871$0,002000 $0,002713$288,30K—-63.37%
2026-10-29$0,008816$0,008890$0,007000 $0,007407$105,24K—-15.99%
2026-10-28$0,008860$0,008906$0,008532 $0,008816$61,14K—-0.50%
2026-10-27$0,008700$0,008910$0,008044 $0,008860$73,33K—+1.84%
2026-10-26$0,008969$0,008990$0,008504 $0,008700$65,24K—-3.01%
2026-10-25$0,008905$0,009000$0,008731 $0,008969$60,92K—+0.72%
2026-10-24$0,008871$0,009000$0,008650 $0,008905$64,97K—+0.39%
2026-10-23$0,008854$0,008938$0,008681 $0,008871$61,61K—+0.19%
2026-10-22$0,008960$0,008974$0,008666 $0,008854$62,60K—-1.19%
2026-10-21$0,008973$0,008973$0,008863 $0,008960$58,06K—-0.14%
2026-10-20$0,008978$0,009009$0,008838 $0,008973$63,43K—-0.05%
2026-10-19$0,008951$0,009009$0,008660 $0,008978$67,77K—+0.29%
2026-10-18$0,008866$0,008952$0,008718 $0,008951$66,60K—+0.96%
2026-10-17$0,008800$0,008952$0,008748 $0,008866$60,10K—+0.75%
2026-10-16$0,008151$0,008800$0,007756 $0,008800$119,92K—+7.97%
2026-10-15$0,008840$0,008854$0,008140 $0,008151$76,76K—-7.80%
2026-10-14$0,008813$0,008840$0,008667 $0,008840$67,96K—+0.31%
2026-10-13$0,008521$0,008830$0,008517 $0,008813$77,99K—+3.42%
2026-10-12$0,008812$0,008830$0,008430 $0,008521$92,70K—-3.29%
2026-10-11$0,008782$0,008819$0,008569 $0,008812$61,88K—+0.33%
2026-10-10$0,008769$0,008787$0,008649 $0,008782$57,35K—+0.15%
2026-10-09$0,008665$0,008770$0,008623 $0,008769$75,20K—+1.21%
2026-10-08$0,008508$0,008758$0,008490 $0,008665$100,40K—+1.84%
2026-10-07$0,008076$0,008513$0,008050 $0,008508$64,73K—+5.35%
2026-10-06$0,008043$0,008151$0,008011 $0,008076$63,01K—+0.40%
2026-10-05$0,007800$0,008059$0,007793 $0,008043$64,91K—+3.12%
2026-10-04$0,007985$0,008075$0,007550 $0,007800$73,43K—-2.32%
2026-10-03$0,008375$0,008483$0,007517 $0,007985$94,49K—-4.66%
2026-10-02$0,008301$0,008400$0,008109 $0,008375$65,40K—+0.90%
2026-10-01$0,007506$0,008317$0,007488 $0,008301$75,93K—+10.59%
2026-09-30$0,007152$0,007520$0,007045 $0,007506$72,90K—+4.95%
2026-09-29$0,007506$0,007517$0,007152 $0,007152$64,93K—-4.72%
2026-09-28$0,007919$0,007920$0,007500 $0,007506$65,76K—-5.21%
2026-09-27$0,007934$0,008052$0,007758 $0,007919$59,49K—-0.20%
2026-09-26$0,007927$0,007940$0,007789 $0,007934$60,03K—+0.09%
2026-09-25$0,007855$0,007944$0,007685 $0,007927$65,44K—+0.92%
2026-09-24$0,007633$0,007902$0,007632 $0,007855$70,93K—+2.91%
2026-09-23$0,007380$0,007681$0,007377 $0,007633$75,11K—+3.43%
2026-09-22$0,006942$0,007468$0,006915 $0,007380$96,18K—+6.32%
2026-09-21$0,006793$0,006942$0,006398 $0,006942$82,29K—+2.19%
2026-09-20$0,006872$0,006873$0,006604 $0,006793$73,41K—-1.15%
2026-09-19$0,007184$0,007209$0,006870 $0,006872$68,69K—-4.34%
2026-09-18$0,007196$0,007490$0,007133 $0,007184$60,77K—-0.17%
2026-09-17$0,007065$0,007197$0,007019 $0,007196$65,66K—+1.86%
2026-09-16$0,007001$0,007067$0,006854 $0,007065$60,81K—+0.91%
2026-09-15$0,006989$0,007042$0,006804 $0,007001$67,65K—+0.17%
2026-09-14$0,007012$0,007054$0,006840 $0,006989$73,03K—-0.33%
2026-09-13$0,007000$0,007049$0,006878 $0,007012$62,39K—+0.18%
2026-09-12$0,006801$0,007000$0,006674 $0,007000$60,85K—+2.92%
2026-09-11$0,006694$0,006860$0,006486 $0,006801$65,54K—+1.60%
2026-09-10$0,006775$0,006847$0,006200 $0,006694$68,48K—-1.19%
2026-09-09$0,006694$0,006780$0,006469 $0,006775$67,80K—+1.21%
2026-09-08$0,006517$0,006700$0,006442 $0,006694$63,57K—+2.71%
2026-09-07$0,005889$0,006541$0,005824 $0,006517$114,05K—+10.66%
2026-09-06$0,006593$0,006641$0,005881 $0,005889$75,36K—-10.67%
2026-09-05$0,006589$0,006602$0,006117 $0,006593$61,42K—+0.05%
2026-09-04$0,006069$0,006590$0,005990 $0,006589$68,32K—+8.57%
2026-09-03$0,006051$0,006164$0,005989 $0,006069$65,07K—+0.31%
2026-09-02$0,005682$0,006053$0,005320 $0,006051$88,03K—+6.49%
2026-09-01$0,005807$0,006039$0,005679 $0,005682$69,98K—-2.15%
2026-08-31$0,005675$0,005884$0,005414 $0,005807$146,46K—+2.32%
2026-08-30$0,005476$0,005707$0,005363 $0,005675$101,21K—+3.65%
2026-08-29$0,005295$0,005498$0,005140 $0,005476$133,67K—+3.40%
2026-08-28$0,005172$0,005316$0,004815 $0,005295$186,77K—+2.39%
2026-08-27$0,005334$0,005436$0,005061 $0,005172$224,91K—-3.04%
2026-08-26$0,005206$0,005358$0,005151 $0,005334$349,92K—+2.45%
2026-08-25$0,005132$0,005246$0,005077 $0,005206$494,50K—+1.43%
2026-08-24$0,004954$0,005171$0,004931 $0,005132$1,18M—+3.60%
2026-08-23$0,005023$0,005125$0,004890 $0,004954$3,57M—-1.37%
2026-08-22$0,005004$0,005024$0,004697 $0,005023$149,83K—+0.39%
2026-08-21$0,005046$0,005070$0,004891 $0,005004$121,90K—-0.83%
2026-08-20$0,005042$0,005074$0,004960 $0,005046$87,96K—+0.07%
2026-08-19$0,004991$0,005051$0,004927 $0,005042$77,48K—+1.02%
2026-08-18$0,004554$0,005000$0,004507 $0,004991$87,14K—+9.59%
2026-08-17$0,004265$0,004566$0,004260 $0,004554$67,77K—+6.80%
2026-08-16$0,004221$0,004284$0,004065 $0,004265$77,85K—+1.03%
2026-08-15$0,004536$0,004566$0,004172 $0,004221$69,72K—-6.95%
2026-08-14$0,004548$0,004577$0,004428 $0,004536$73,78K—-0.26%
2026-08-13$0,004330$0,004590$0,004327 $0,004548$80,06K—+5.04%
2026-08-12$0,003975$0,004500$0,003966 $0,004330$103,52K—+8.94%
2026-08-11$0,004414$0,004536$0,003804 $0,003975$70,29K—-9.96%
2026-08-10$0,004490$0,004643$0,004284 $0,004414$84,18K—-1.68%
2026-08-09$0,003903$0,004500$0,003900 $0,004490$90,05K—+15.04%
2026-08-08$0,003932$0,004029$0,003815 $0,003903$97,61K—-0.74%
2026-08-07$0,004279$0,004506$0,003931 $0,003932$122,38K—-8.12%
2026-08-06$0,003929$0,004812$0,003866 $0,004279$185,97K—+8.91%
2026-08-05$0,004133$0,004157$0,002379 $0,003929$176,48K—-4.95%
2026-08-04$0,004645$0,004682$0,003559 $0,004133$128,59K—-11.02%
2026-08-03$0,005024$0,005037$0,004320 $0,004645$146,90K—-7.53%
2026-08-02$0,004860$0,005049$0,004839 $0,005024$62,42K—+3.37%
2026-08-01$0,004960$0,004979$0,004795 $0,004860$69,04K—-2.03%
2026-07-31$0,005000$0,005010$0,004826 $0,004960$59,67K—-0.79%
2026-07-30$0,004981$0,005005$0,004907 $0,005000$64,89K—+0.38%
2026-07-29$0,004989$0,005006$0,004666 $0,004981$75,22K—-0.17%
2026-07-28$0,004999$0,005006$0,004885 $0,004989$66,60K—-0.20%
2026-07-27$0,004888$0,005030$0,004873 $0,004999$61,60K—+2.26%
2026-07-26$0,004581$0,004982$0,004381 $0,004888$108,88K—+6.72%
2026-07-25$0,004730$0,004995$0,004563 $0,004581$76,99K—-3.16%
2026-07-24$0,004631$0,004800$0,004534 $0,004730$87,39K—+2.15%
2026-07-23$0,004110$0,004649$0,003983 $0,004631$80,84K—+12.66%
2026-07-22$0,004518$0,004548$0,003993 $0,004110$72,78K—-9.03%
2026-07-21$0,004438$0,004534$0,004343 $0,004518$57,62K—+1.81%
2026-07-20$0,004236$0,004478$0,004226 $0,004438$65,74K—+4.77%
2026-07-19$0,003707$0,004260$0,003701 $0,004236$79,71K—+14.28%
2026-07-18$0,004053$0,004152$0,003614 $0,003707$86,04K—-8.54%
2026-07-17$0,003981$0,004089$0,003892 $0,004053$65,80K—+1.82%
2026-07-16$0,003555$0,003982$0,003300 $0,003981$90,56K—+11.99%
2026-07-15$0,003636$0,003751$0,003547 $0,003555$56,76K—-2.23%
2026-07-14$0,003604$0,003656$0,003542 $0,003636$58,74K—+0.88%
2026-07-13$0,003562$0,003625$0,003479 $0,003604$62,12K—+1.18%
2026-07-12$0,003415$0,003605$0,003400 $0,003562$64,44K—+4.30%
2026-07-11$0,003339$0,003452$0,003296 $0,003415$63,26K—+2.28%
2026-07-10$0,003370$0,003418$0,002993 $0,003339$90,56K—-0.92%
2026-07-09$0,003314$0,003381$0,003276 $0,003370$64,01K—+1.67%
2026-07-08$0,003316$0,003329$0,003213 $0,003314$73,36K—-0.04%
2026-07-07$0,003296$0,003324$0,003016 $0,003316$83,01K—+0.60%
2026-07-06$0,002988$0,003296$0,002981 $0,003296$70,28K—+10.31%
2026-07-05$0,002905$0,003032$0,002904 $0,002988$62,72K—+2.86%
2026-07-04$0,003052$0,003106$0,002460 $0,002905$88,99K—-4.81%
2026-07-03$0,003006$0,003100$0,002976 $0,003052$58,25K—+1.53%
2026-07-02$0,002944$0,003035$0,002923 $0,003006$61,48K—+2.10%
2026-07-01$0,003012$0,003037$0,002750 $0,002944$73,22K—-2.28%
2026-06-30$0,002871$0,003015$0,002871 $0,003012$64,03K—+4.91%
2026-06-29$0,002816$0,002882$0,002799 $0,002871$61,65K—+1.98%
2026-06-28$0,002795$0,002850$0,002703 $0,002816$61,73K—+0.73%
2026-06-27$0,002539$0,002800$0,002532 $0,002795$59,32K—+10.12%
2026-06-26$0,002692$0,002713$0,002478 $0,002539$72,06K—-5.70%
2026-06-25$0,002409$0,002783$0,002407 $0,002692$89,01K—+11.76%
2026-06-24$0,002303$0,002411$0,002056 $0,002409$87,57K—+4.58%
2026-06-23$0,002705$0,002724$0,001539 $0,002303$208,72K—-14.84%
2026-06-22$0,002800$0,002913$0,002704 $0,002705$73,16K—-3.41%
2026-06-21$0,002685$0,003000$0,002603 $0,002800$106,86K—+4.29%
2026-06-20$0,002572$0,002691$0,002487 $0,002685$64,29K—+4.39%
2026-06-19$0,002308$0,002581$0,002240 $0,002572$74,31K—+11.43%
2026-06-18$0,002438$0,002590$0,002297 $0,002308$73,11K—-5.32%
2026-06-17$0,002443$0,002452$0,002355 $0,002438$73,29K—-0.21%
2026-06-16$0,002371$0,002456$0,002359 $0,002443$54,75K—+3.07%
2026-06-15$0,002300$0,002397$0,002262 $0,002371$61,62K—+3.05%
2026-06-14$0,002125$0,002396$0,002066 $0,002300$80,08K—+8.27%
2026-06-13$0,002312$0,002360$0,002100 $0,002125$90,03K—-8.11%
2026-06-12$0,002056$0,002500$0,002047 $0,002312$94,86K—+12.47%
2026-06-11$0,002088$0,002164$0,001885 $0,002056$85,30K—-1.56%
2026-06-10$0,001840$0,002100$0,001840 $0,002088$76,19K—+13.47%
2026-06-09$0,001760$0,001950$0,001681 $0,001840$81,15K—+4.57%
2026-06-08$0,001590$0,001766$0,001556 $0,001760$77,26K—+10.67%
2026-06-07$0,001637$0,001825$0,001564 $0,001590$94,89K—-2.88%
2026-06-06$0,001445$0,001649$0,001414 $0,001637$79,47K—+13.33%
2026-06-05$0,001494$0,001500$0,001365 $0,001445$77,16K—-3.29%
2026-06-04$0,001373$0,001503$0,001280 $0,001494$70,59K—+8.79%
2026-06-03$0,001340$0,001373$0,001155 $0,001373$68,15K—+2.50%
2026-06-02$0,001395$0,001463$0,001282 $0,001340$81,22K—-3.95%
2026-06-01$0,001314$0,001412$0,001168 $0,001395$87,76K—+6.15%
2026-05-31$0,001191$0,001326$0,001178 $0,001314$99,51K—+10.36%
2026-05-30$0,001095$0,001208$0,001062 $0,001191$100,28K—+8.72%
2026-05-29$0,001011$0,001110$0,0009834 $0,001095$103,65K—+8.28%
2026-05-28$0,0009494$0,001114$0,0008427 $0,001011$135,18K—+6.52%
2026-05-27$0,0008773$0,0009500$0,0008540 $0,0009494$78,55K—+8.22%
2026-05-26$0,0008804$0,0008841$0,0007700 $0,0008773$95,60K—-0.35%
2026-05-25$0,0008520$0,0009028$0,0008057 $0,0008804$68,15K—+3.33%
2026-05-24$0,0007666$0,0008570$0,0007248 $0,0008520$59,41K—+11.14%
2026-05-23$0,0008033$0,0008692$0,0007578 $0,0007666$59,81K—-4.57%
2026-05-22$0,0007466$0,0008242$0,0007267 $0,0008033$63,53K—+7.59%
2026-05-21$0,0007610$0,0007764$0,0006916 $0,0007466$62,60K—-1.89%
2026-05-20$0,0007896$0,0008366$0,0007577 $0,0007610$58,38K—-3.62%
2026-05-19$0,0007608$0,0007930$0,0006704 $0,0007896$65,27K—+3.79%
2026-05-18$0,0006662$0,0007988$0,0006488 $0,0007608$61,89K—+14.20%
2026-05-17$0,0006703$0,0007700$0,0006523 $0,0006662$60,38K—-0.61%
2026-05-16$0,0007696$0,0007836$0,0006346 $0,0006703$58,49K—-12.90%
2026-05-15$0,0006714$0,0008198$0,0006673 $0,0007696$69,73K—+14.63%
2026-05-14$0,0006048$0,0006873$0,0006024 $0,0006714$61,77K—+11.01%
2026-05-13$0,0005906$0,0006048$0,0005889 $0,0006048$60,80K—+2.40%
2026-05-12$0,0005837$0,0006015$0,0005810 $0,0005906$63,00K—+1.18%
2026-05-11$0,0005755$0,0006009$0,0005635 $0,0005837$59,72K—+1.42%
2026-05-10$0,0005513$0,0005823$0,0005056 $0,0005755$64,58K—+4.39%
2026-05-09$0,0005775$0,0006008$0,0005508 $0,0005513$56,18K—-4.54%
2026-05-08$0,0004920$0,0005811$0,0004909 $0,0005775$62,09K—+17.38%
2026-05-07$0,0005516$0,0006000$0,0004895 $0,0004920$115,32K—-10.80%
2026-05-06$0,0005094$0,0005544$0,0004789 $0,0005516$81,15K—+8.28%
2026-05-05$0,0004871$0,0005311$0,0004800 $0,0005094$66,05K—+4.58%
2026-05-04$0,0005040$0,0005110$0,0004664 $0,0004871$77,42K—-3.35%
2026-05-03$0,0005006$0,0005208$0,0004760 $0,0005040$71,50K—+0.68%
2026-05-02$0,0004547$0,0005203$0,0004466 $0,0005006$58,18K—+10.09%
2026-05-01$0,0004252$0,0005500$0,0004099 $0,0004547$186,99K—+6.94%
2026-04-30$0,0003675$0,0004470$0,0003578 $0,0004252$57,65K—+15.70%
2026-04-29$0,0003492$0,0004800$0,0003450 $0,0003675$57,67K—+5.24%
2026-04-28$0,0003434$0,0003714$0,0003390 $0,0003492$54,57K—+1.69%
2026-04-27$0,0003492$0,0004127$0,0003352 $0,0003434$61,42K—-1.66%
2026-04-26$0,0003430$0,0003685$0,0003370 $0,0003492$56,52K—+1.81%
2026-04-25$0,0003323$0,0003500$0,0003160 $0,0003430$66,45K—+3.22%
2026-04-24$0,0003392$0,0003439$0,0003061 $0,0003323$58,02K—-2.03%
2026-04-23$0,0003390$0,0003640$0,0002558 $0,0003392$116,29K—+0.06%
2026-04-22$0,0004574$0,0004618$0,0003336 $0,0003390$58,06K—-25.89%
2026-04-21$0,0004617$0,0005009$0,0004450 $0,0004574$53,02K—-0.93%
2026-04-20$0,0005044$0,0005125$0,0004360 $0,0004617$54,41K—-8.47%
2026-04-19$0,0004566$0,0005810$0,0004426 $0,0005044$65,11K—+10.47%
2026-04-18$0,0005029$0,0006068$0,0003928 $0,0004566$63,83K—-9.21%
2026-04-17$0,0004343$0,0007513$0,0003631 $0,0005029$64,38K—+15.80%
2026-04-16$0,0004523$0,0005081$0,0004000 $0,0004343$60,10K—-3.98%
2026-04-15$0,0005559$0,0006299$0,0004015 $0,0004523$68,73K—-18.64%
2026-04-14$0,0006468$0,0007412$0,0005290 $0,0005559$63,92K—-14.05%
2026-04-13$0,0007200$0,0008560$0,0005895 $0,0006468$72,54K—-10.17%
2026-04-12$0,0006670$0,0009000$0,0006510 $0,0007200$86,88K—+7.95%
2026-04-11$0,0007680$0,0007690$0,0006400 $0,0006670$76,53K—-13.15%
2026-04-10$0,0008760$0,0009610$0,0007500 $0,0007680$85,62K—-12.33%
2026-04-09$0,001403$0,001437$0,0008230 $0,0008760$123,22K—-37.56%
2026-04-08$0,001452$0,001528$0,001392 $0,001403$55,72K—-3.37%
2026-04-07$0,001465$0,001528$0,001365 $0,001452$62,47K—-0.89%
2026-04-06$0,001441$0,001500$0,001393 $0,001465$74,19K—+1.67%
2026-04-05$0,001402$0,001485$0,001350 $0,001441$80,62K—+2.78%
2026-04-04$0,001427$0,001499$0,001341 $0,001402$83,00K—-1.75%
2026-04-03$0,001368$0,001460$0,001361 $0,001427$74,77K—+4.31%
2026-04-02$0,001244$0,001411$0,001143 $0,001368$83,59K—+9.97%
2026-04-01$0,001236$0,001275$0,001224 $0,001244$53,91K—+0.65%
2026-03-31$0,001229$0,001275$0,001227 $0,001236$54,69K—+0.57%
2026-03-30$0,001242$0,001273$0,001213 $0,001229$53,21K—-1.05%
2026-03-29$0,001276$0,001291$0,001224 $0,001242$57,73K—-2.66%
2026-03-28$0,001319$0,001323$0,001210 $0,001276$56,61K—-3.26%
2026-03-27$0,001438$0,001440$0,001279 $0,001319$66,89K—-8.28%
2026-03-26$0,001379$0,001446$0,001329 $0,001438$90,61K—+4.28%
2026-03-25$0,001360$0,001478$0,001360 $0,001379$93,15K—+1.40%
2026-03-24$0,001316$0,001436$0,001261 $0,001360$97,81K—+3.34%
2026-03-23$0,001317$0,001354$0,001286 $0,001316$56,75K—-0.08%
2026-03-22$0,001334$0,001402$0,001294 $0,001317$67,14K—-1.27%
2026-03-21$0,001389$0,001473$0,001332 $0,001334$68,01K—-3.96%
2026-03-20$0,001338$0,001397$0,001326 $0,001389$58,42K—+3.81%
2026-03-19$0,001295$0,001362$0,001275 $0,001338$62,23K—+3.32%
2026-03-18$0,001360$0,001368$0,001281 $0,001295$62,45K—-4.78%
2026-03-17$0,001382$0,001448$0,001349 $0,001360$57,64K—-1.59%
2026-03-16$0,001384$0,001397$0,001352 $0,001382$55,34K—-0.14%
2026-03-15$0,001350$0,001398$0,001338 $0,001384$58,13K—+2.52%
2026-03-14$0,001371$0,001452$0,001298 $0,001350$61,77K—-1.53%
2026-03-13$0,001379$0,001392$0,001339 $0,001371$53,31K—-0.58%
2026-03-12$0,001392$0,001418$0,001286 $0,001379$58,08K—-0.93%
2026-03-11$0,001287$0,001406$0,001264 $0,001392$58,58K—+8.16%
2026-03-10$0,001283$0,001298$0,001238 $0,001287$62,41K—+0.31%
2026-03-09$0,001191$0,001295$0,001190 $0,001283$59,40K—+7.72%
2026-03-08$0,001148$0,001302$0,001116 $0,001191$82,17K—+3.75%
2026-03-07$0,001184$0,001188$0,001130 $0,001148$55,00K—-3.04%
2026-03-06$0,001392$0,001416$0,001144 $0,001184$68,76K—-14.94%
2026-03-05$0,001319$0,001398$0,001317 $0,001392$55,08K—+5.53%
2026-03-04$0,001324$0,001350$0,001292 $0,001319$55,61K—-0.38%
2026-03-03$0,001288$0,001348$0,001285 $0,001324$53,56K—+2.80%
2026-03-02$0,001394$0,001408$0,001275 $0,001288$58,26K—-7.60%
2026-03-01$0,001356$0,001421$0,001334 $0,001394$59,42K—+2.80%
2026-02-28$0,001340$0,001360$0,001272 $0,001356$60,10K—+1.19%
2026-02-27$0,001338$0,001350$0,001279 $0,001340$57,99K—+0.15%
2026-02-26$0,001318$0,001360$0,001239 $0,001338$60,26K—+1.52%
2026-02-25$0,001354$0,001420$0,001302 $0,001318$59,98K—-2.66%
2026-02-24$0,001366$0,001418$0,001309 $0,001354$75,22K—-0.88%
2026-02-23$0,001327$0,001368$0,001254 $0,001366$56,60K—+2.94%
2026-02-22$0,001322$0,001344$0,001290 $0,001327$56,11K—+0.38%
2026-02-21$0,001332$0,001342$0,001297 $0,001322$57,08K—-0.75%
2026-02-20$0,001294$0,001349$0,001239 $0,001332$59,06K—+2.94%
2026-02-19$0,001346$0,001427$0,001293 $0,001294$63,36K—-3.86%
2026-02-18$0,001329$0,001368$0,001311 $0,001346$57,06K—+1.28%
2026-02-17$0,001328$0,001344$0,001296 $0,001329$55,66K—+0.08%
2026-02-16$0,001328$0,001340$0,001276 $0,001328$55,42K—+0.00%
2026-02-15$0,001289$0,001347$0,001208 $0,001328$71,61K—+3.03%
2026-02-14$0,001327$0,001508$0,001269 $0,001289$75,10K—-2.86%
2026-02-13$0,001357$0,001388$0,001297 $0,001327$60,34K—-2.21%
2026-02-12$0,001277$0,001359$0,001275 $0,001357$55,04K—+6.26%
2026-02-11$0,001280$0,001310$0,001253 $0,001277$56,42K—-0.23%
2026-02-10$0,001288$0,001319$0,001249 $0,001280$55,69K—-0.62%
2026-02-09$0,001302$0,001383$0,001243 $0,001288$64,83K—-1.08%
2026-02-08$0,001310$0,001316$0,001233 $0,001302$57,35K—-0.61%
2026-02-07$0,001216$0,001368$0,001199 $0,001310$84,82K—+7.73%
2026-02-06$0,001081$0,001238$0,0009850 $0,001216$65,63K—+12.49%
2026-02-05$0,001260$0,001261$0,001057 $0,001081$87,44K—-14.21%
2026-02-04$0,001188$0,001290$0,001167 $0,001260$70,78K—+6.06%
2026-02-03$0,001200$0,001232$0,001150 $0,001188$55,42K—-1.00%
2026-02-02$0,001156$0,001214$0,001108 $0,001200$58,61K—+3.81%
2026-02-01$0,001164$0,001222$0,001135 $0,001156$56,29K—-0.69%
2026-01-31$0,001286$0,001296$0,001076 $0,001164$69,98K—-9.49%
2026-01-30$0,001284$0,001372$0,001197 $0,001286$100,55K—+0.16%
2026-01-29$0,001273$0,001529$0,001208 $0,001284$139,49K—+0.86%
2026-01-28$0,001313$0,001338$0,001260 $0,001273$74,87K—-3.05%
2026-01-27$0,001391$0,001399$0,001291 $0,001313$66,44K—-5.61%
2026-01-26$0,001321$0,001402$0,001315 $0,001391$57,25K—+5.30%
2026-01-25$0,001449$0,001457$0,001311 $0,001321$85,69K—-8.83%
2026-01-24$0,001452$0,001505$0,001436 $0,001449$57,03K—-0.21%
2026-01-23$0,001545$0,001588$0,001450 $0,001452$80,23K—-6.02%
2026-01-22$0,001616$0,001647$0,001540 $0,001545$76,66K—-4.39%
2026-01-21$0,001542$0,001654$0,001542 $0,001616$59,19K—+4.80%
2026-01-20$0,001720$0,001731$0,001539 $0,001542$60,74K—-10.35%
2026-01-19$0,001868$0,001868$0,001692 $0,001720$59,94K—-7.92%
2026-01-18$0,001932$0,001962$0,001861 $0,001868$90,32K—-3.31%
2026-01-17$0,001924$0,001999$0,001907 $0,001932$92,00K—+0.42%
2026-01-16$0,001926$0,001931$0,001861 $0,001924$60,82K—-0.10%
2026-01-15$0,001926$0,001989$0,001861 $0,001926$85,80K—+0.00%
2026-01-14$0,001968$0,001978$0,001914 $0,001926$59,57K—-2.13%
2026-01-13$0,001877$0,003017$0,001671 $0,001968$73,03K—+4.85%
2026-01-12$0,001896$0,001942$0,001871 $0,001877$136,70K—-1.00%
2026-01-11$0,001988$0,002014$0,001879 $0,001896$121,07K—-4.63%
2026-01-10$0,001942$0,002053$0,001931 $0,001988$177,81K—+2.37%
2026-01-09$0,001970$0,002043$0,001931 $0,001942$164,52K—-1.42%
2026-01-08$0,001984$0,002024$0,001893 $0,001970$151,37K—-0.71%
2026-01-07$0,002034$0,002357$0,001939 $0,001984$417,31K—-2.46%
2026-01-06$0,002023$0,002060$0,001957 $0,002034$258,99K—+0.54%
2026-01-05$0,002017$0,002255$0,001925 $0,002023$668,53K—+0.30%
2026-01-04$0,001906$0,002073$0,001876 $0,002017$297,73K—+5.82%
2026-01-03$0,001937$0,001941$0,001853 $0,001906$151,29K—-1.60%
2026-01-02$0,001941$0,001952$0,001884 $0,001937$189,27K—-0.21%
2026-01-01$0,001816$0,002122$0,001799 $0,001941$539,26K—+6.88%
2025-12-31$0,001849$0,001851$0,001729 $0,001816$158,80K—-1.78%
2025-12-30$0,001733$0,001856$0,001717 $0,001849$165,85K—+6.69%
2025-12-29$0,001761$0,001809$0,001716 $0,001733$134,98K—-1.59%
2025-12-28$0,001794$0,001848$0,001738 $0,001761$173,91K—-1.84%
2025-12-27$0,001725$0,001802$0,001701 $0,001794$161,12K—+4.00%
2025-12-26$0,001679$0,001758$0,001672 $0,001725$166,62K—+2.74%
2025-12-25$0,001681$0,001781$0,001671 $0,001679$199,35K—-0.12%
2025-12-24$0,001689$0,001708$0,001629 $0,001681$180,38K—-0.47%
2025-12-23$0,001683$0,001746$0,001642 $0,001689$253,82K—+0.36%
2025-12-22$0,001678$0,001721$0,001658 $0,001683$204,25K—+0.30%
2025-12-21$0,001738$0,001738$0,001650 $0,001678$190,30K—-3.45%
2025-12-20$0,001760$0,001770$0,001722 $0,001738$163,76K—-1.25%
2025-12-19$0,001633$0,001783$0,001619 $0,001760$139,30K—+7.78%
2025-12-18$0,001807$0,001809$0,001621 $0,001633$229,67K—-9.63%
2025-12-17$0,001836$0,001930$0,001793 $0,001807$211,45K—-1.58%
2025-12-16$0,001904$0,001933$0,001828 $0,001836$135,98K—-3.57%
2025-12-15$0,001987$0,002019$0,001851 $0,001904$181,90K—-4.18%
2025-12-14$0,002003$0,002024$0,001964 $0,001987$118,16K—-0.80%
2025-12-13$0,001992$0,002012$0,001979 $0,002003$84,50K—+0.55%
2025-12-12$0,002035$0,002071$0,001942 $0,001992$145,31K—-2.11%
2025-12-11$0,002069$0,002069$0,001966 $0,002035$200,68K—-1.64%
2025-12-10$0,002183$0,002211$0,002043 $0,002069$173,10K—-5.22%
2025-12-09$0,002116$0,002246$0,002078 $0,002183$288,74K—+3.17%
2025-12-08$0,002069$0,002133$0,002054 $0,002116$153,47K—+2.27%
2025-12-07$0,002231$0,002252$0,002052 $0,002069$231,66K—-7.26%
2025-12-06$0,002207$0,002268$0,002176 $0,002231$187,79K—+1.09%
2025-12-05$0,002315$0,002371$0,002151 $0,002207$207,07K—-4.67%
2025-12-04$0,002391$0,002421$0,002254 $0,002315$268,61K—-3.18%
2025-12-03$0,002258$0,002426$0,002258 $0,002391$483,86K—+5.89%
2025-12-02$0,002412$0,002412$0,002163 $0,002258$544,96K—-6.38%
2025-12-01$0,002620$0,002639$0,002302 $0,002412$1,29M—-7.94%
2025-11-30$0,002389$0,002687$0,002301 $0,002620$649,25K—+9.67%
2025-11-29$0,002577$0,002929$0,002281 $0,002389$1,56M—-7.30%
2025-11-28$0,002381$0,002993$0,002373 $0,002577$2,79M—+8.23%
2025-11-27$0,002455$0,002535$0,002237 $0,002381$822,76K—-3.01%
2025-11-26$0,002077$0,002574$0,002053 $0,002455$1,47M—+18.20%
2025-11-25$0,001975$0,002175$0,001932 $0,002077$731,69K—+5.16%
2025-11-24$0,001857$0,002033$0,001805 $0,001975$325,29K—+6.35%
2025-11-23$0,001890$0,001927$0,001853 $0,001857$188,11K—-1.75%
2025-11-22$0,001909$0,001933$0,001848 $0,001890$145,84K—-1.00%
2025-11-21$0,002020$0,002076$0,001836 $0,001909$485,25K—-5.50%
2025-11-20$0,002037$0,002143$0,001969 $0,002020$320,14K—-0.83%
2025-11-19$0,002047$0,002079$0,001950 $0,002037$224,36K—-0.49%
2025-11-18$0,002001$0,002080$0,001951 $0,002047$244,14K—+2.30%
2025-11-17$0,002156$0,002312$0,001914 $0,002001$664,04K—-7.19%
2025-11-16$0,002103$0,002156$0,002053 $0,002156$210,62K—+2.52%
2025-11-15$0,002025$0,002177$0,002012 $0,002103$277,27K—+3.85%
2025-11-14$0,002023$0,002070$0,001917 $0,002025$173,40K—+0.10%
2025-11-13$0,002137$0,002203$0,001945 $0,002023$273,28K—-5.33%
2025-11-12$0,002170$0,002283$0,002061 $0,002137$218,50K—-1.52%
2025-11-11$0,002273$0,002327$0,002162 $0,002170$381,68K—-4.53%
2025-11-10$0,002254$0,002330$0,002215 $0,002273$296,24K—+0.84%
2025-11-09$0,002251$0,002397$0,002139 $0,002254$364,74K—+0.13%
2025-11-08$0,002252$0,002329$0,002163 $0,002251$374,35K—-0.04%
2025-11-07$0,002025$0,002424$0,001988 $0,002252$909,17K—+11.21%
2025-11-06$0,002046$0,002052$0,001838 $0,002025$979,37K—-1.03%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner