מחירים / FUNTOKEN / היסטוריית מחירים Lịch sử giá FUNTOKEN
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור FUNTOKEN. מציג את 365 הימים האחרונים.
תשואות חודשיות FUNTOKENשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -36% +16% -8.8% -66% +209% +129% +65% +17% +29% -69% -11% — +16% 2025 -25% -24% +82% +14% -41% +211% +11% -15% +2.0% -67% -17% -31% -61% 2024 -15% +4.5% +21% -26% -1.4% -24% -10% -8.7% +11% -12% +33% +16% -27% 2023 +18% -0.1% -7.1% -10% -14% -19% +15% -7.8% -0.2% +8.2% +0.5% +38% +9% 2022 -34% -1.2% +18% -10% -9.8% -20% +11% -5.7% -4.9% +2.7% -11% -10% -59% 2021 +472% -4.6% +46% +0.5% -42% -25% +2.9% +77% -39% +8.2% +0.2% -25% +211% 2020 -9.5% +8.8% -40% +13% +64% +22% +27% +12% -41% +22% +33% +17% +111% 2019 -6.1% -2.5% +40% +6.4% +22% -27% -42% -6.1% +42% -21% -8.7% +7.8% -27% 2018 -5.9% -42% -38% +39% -29% -28% -5.3% -23% -15% -7.1% -65% -18% -96% 2017 — — — — — — — — — — — +248% +248% ממוצע חודשי +40% -5.0% +13% -4.3% +18% +24% +8.1% +4.5% -1.7% -15% -4.4% +27% שנים חיוביות 2/9 3/9 5/9 5/9 3/9 3/9 6/9 3/9 4/9 4/9 4/8 5/9
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שינוי 03.11.2026 $0.002353 $0.003000 $0.001870
$0.002104 $43.32K -10.57% 02.11.2026 $0.002830 $0.002834 $0.002023
$0.002353 $56.69K -16.87% 01.11.2026 $0.002361 $0.003000 $0.002217
$0.002830 $68.16K +19.88% 31.10.2026 $0.002713 $0.003170 $0.001707
$0.002361 $79.57K -12.98% 30.10.2026 $0.007407 $0.007871 $0.002000
$0.002713 $288.30K -63.37% 29.10.2026 $0.008816 $0.008890 $0.007000
$0.007407 $105.24K -15.99% 28.10.2026 $0.008860 $0.008906 $0.008532
$0.008816 $61.14K -0.50% 27.10.2026 $0.008700 $0.008910 $0.008044
$0.008860 $73.33K +1.84% 26.10.2026 $0.008969 $0.008990 $0.008504
$0.008700 $65.24K -3.01% 25.10.2026 $0.008905 $0.009000 $0.008731
$0.008969 $60.92K +0.72% 24.10.2026 $0.008871 $0.009000 $0.008650
$0.008905 $64.97K +0.39% 23.10.2026 $0.008854 $0.008938 $0.008681
$0.008871 $61.61K +0.19% 22.10.2026 $0.008960 $0.008974 $0.008666
$0.008854 $62.60K -1.19% 21.10.2026 $0.008973 $0.008973 $0.008863
$0.008960 $58.06K -0.14% 20.10.2026 $0.008978 $0.009009 $0.008838
$0.008973 $63.43K -0.05% 19.10.2026 $0.008951 $0.009009 $0.008660
$0.008978 $67.77K +0.29% 18.10.2026 $0.008866 $0.008952 $0.008718
$0.008951 $66.60K +0.96% 17.10.2026 $0.008800 $0.008952 $0.008748
$0.008866 $60.10K +0.75% 16.10.2026 $0.008151 $0.008800 $0.007756
$0.008800 $119.92K +7.97% 15.10.2026 $0.008840 $0.008854 $0.008140
$0.008151 $76.76K -7.80% 14.10.2026 $0.008813 $0.008840 $0.008667
$0.008840 $67.96K +0.31% 13.10.2026 $0.008521 $0.008830 $0.008517
$0.008813 $77.99K +3.42% 12.10.2026 $0.008812 $0.008830 $0.008430
$0.008521 $92.70K -3.29% 11.10.2026 $0.008782 $0.008819 $0.008569
$0.008812 $61.88K +0.33% 10.10.2026 $0.008769 $0.008787 $0.008649
$0.008782 $57.35K +0.15% 09.10.2026 $0.008665 $0.008770 $0.008623
$0.008769 $75.20K +1.21% 08.10.2026 $0.008508 $0.008758 $0.008490
$0.008665 $100.40K +1.84% 07.10.2026 $0.008076 $0.008513 $0.008050
$0.008508 $64.73K +5.35% 06.10.2026 $0.008043 $0.008151 $0.008011
$0.008076 $63.01K +0.40% 05.10.2026 $0.007800 $0.008059 $0.007793
$0.008043 $64.91K +3.12% 04.10.2026 $0.007985 $0.008075 $0.007550
$0.007800 $73.43K -2.32% 03.10.2026 $0.008375 $0.008483 $0.007517
$0.007985 $94.49K -4.66% 02.10.2026 $0.008301 $0.008400 $0.008109
$0.008375 $65.40K +0.90% 01.10.2026 $0.007506 $0.008317 $0.007488
$0.008301 $75.93K +10.59% 30.09.2026 $0.007152 $0.007520 $0.007045
$0.007506 $72.90K +4.95% 29.09.2026 $0.007506 $0.007517 $0.007152
$0.007152 $64.93K -4.72% 28.09.2026 $0.007919 $0.007920 $0.007500
$0.007506 $65.76K -5.21% 27.09.2026 $0.007934 $0.008052 $0.007758
$0.007919 $59.49K -0.20% 26.09.2026 $0.007927 $0.007940 $0.007789
$0.007934 $60.03K +0.09% 25.09.2026 $0.007855 $0.007944 $0.007685
$0.007927 $65.44K +0.92% 24.09.2026 $0.007633 $0.007902 $0.007632
$0.007855 $70.93K +2.91% 23.09.2026 $0.007380 $0.007681 $0.007377
$0.007633 $75.11K +3.43% 22.09.2026 $0.006942 $0.007468 $0.006915
$0.007380 $96.18K +6.32% 21.09.2026 $0.006793 $0.006942 $0.006398
$0.006942 $82.29K +2.19% 20.09.2026 $0.006872 $0.006873 $0.006604
$0.006793 $73.41K -1.15% 19.09.2026 $0.007184 $0.007209 $0.006870
$0.006872 $68.69K -4.34% 18.09.2026 $0.007196 $0.007490 $0.007133
$0.007184 $60.77K -0.17% 17.09.2026 $0.007065 $0.007197 $0.007019
$0.007196 $65.66K +1.86% 16.09.2026 $0.007001 $0.007067 $0.006854
$0.007065 $60.81K +0.91% 15.09.2026 $0.006989 $0.007042 $0.006804
$0.007001 $67.65K +0.17% 14.09.2026 $0.007012 $0.007054 $0.006840
$0.006989 $73.03K -0.33% 13.09.2026 $0.007000 $0.007049 $0.006878
$0.007012 $62.39K +0.18% 12.09.2026 $0.006801 $0.007000 $0.006674
$0.007000 $60.85K +2.92% 11.09.2026 $0.006694 $0.006860 $0.006486
$0.006801 $65.54K +1.60% 10.09.2026 $0.006775 $0.006847 $0.006200
$0.006694 $68.48K -1.19% 09.09.2026 $0.006694 $0.006780 $0.006469
$0.006775 $67.80K +1.21% 08.09.2026 $0.006517 $0.006700 $0.006442
$0.006694 $63.57K +2.71% 07.09.2026 $0.005889 $0.006541 $0.005824
$0.006517 $114.05K +10.66% 06.09.2026 $0.006593 $0.006641 $0.005881
$0.005889 $75.36K -10.67% 05.09.2026 $0.006589 $0.006602 $0.006117
$0.006593 $61.42K +0.05% 04.09.2026 $0.006069 $0.006590 $0.005990
$0.006589 $68.32K +8.57% 03.09.2026 $0.006051 $0.006164 $0.005989
$0.006069 $65.07K +0.31% 02.09.2026 $0.005682 $0.006053 $0.005320
$0.006051 $88.03K +6.49% 01.09.2026 $0.005807 $0.006039 $0.005679
$0.005682 $69.98K -2.15% 31.08.2026 $0.005675 $0.005884 $0.005414
$0.005807 $146.46K +2.32% 30.08.2026 $0.005476 $0.005707 $0.005363
$0.005675 $101.21K +3.65% 29.08.2026 $0.005295 $0.005498 $0.005140
$0.005476 $133.67K +3.40% 28.08.2026 $0.005172 $0.005316 $0.004815
$0.005295 $186.77K +2.39% 27.08.2026 $0.005334 $0.005436 $0.005061
$0.005172 $224.91K -3.04% 26.08.2026 $0.005206 $0.005358 $0.005151
$0.005334 $349.92K +2.45% 25.08.2026 $0.005132 $0.005246 $0.005077
$0.005206 $494.50K +1.43% 24.08.2026 $0.004954 $0.005171 $0.004931
$0.005132 $1.18M +3.60% 23.08.2026 $0.005023 $0.005125 $0.004890
$0.004954 $3.57M -1.37% 22.08.2026 $0.005004 $0.005024 $0.004697
$0.005023 $149.83K +0.39% 21.08.2026 $0.005046 $0.005070 $0.004891
$0.005004 $121.90K -0.83% 20.08.2026 $0.005042 $0.005074 $0.004960
$0.005046 $87.96K +0.07% 19.08.2026 $0.004991 $0.005051 $0.004927
$0.005042 $77.48K +1.02% 18.08.2026 $0.004554 $0.005000 $0.004507
$0.004991 $87.14K +9.59% 17.08.2026 $0.004265 $0.004566 $0.004260
$0.004554 $67.77K +6.80% 16.08.2026 $0.004221 $0.004284 $0.004065
$0.004265 $77.85K +1.03% 15.08.2026 $0.004536 $0.004566 $0.004172
$0.004221 $69.72K -6.95% 14.08.2026 $0.004548 $0.004577 $0.004428
$0.004536 $73.78K -0.26% 13.08.2026 $0.004330 $0.004590 $0.004327
$0.004548 $80.06K +5.04% 12.08.2026 $0.003975 $0.004500 $0.003966
$0.004330 $103.52K +8.94% 11.08.2026 $0.004414 $0.004536 $0.003804
$0.003975 $70.29K -9.96% 10.08.2026 $0.004490 $0.004643 $0.004284
$0.004414 $84.18K -1.68% 09.08.2026 $0.003903 $0.004500 $0.003900
$0.004490 $90.05K +15.04% 08.08.2026 $0.003932 $0.004029 $0.003815
$0.003903 $97.61K -0.74% 07.08.2026 $0.004279 $0.004506 $0.003931
$0.003932 $122.38K -8.12% 06.08.2026 $0.003929 $0.004812 $0.003866
$0.004279 $185.97K +8.91% 05.08.2026 $0.004133 $0.004157 $0.002379
$0.003929 $176.48K -4.95% 04.08.2026 $0.004645 $0.004682 $0.003559
$0.004133 $128.59K -11.02% 03.08.2026 $0.005024 $0.005037 $0.004320
$0.004645 $146.90K -7.53% 02.08.2026 $0.004860 $0.005049 $0.004839
$0.005024 $62.42K +3.37% 01.08.2026 $0.004960 $0.004979 $0.004795
$0.004860 $69.04K -2.03% 31.07.2026 $0.005000 $0.005010 $0.004826
$0.004960 $59.67K -0.79% 30.07.2026 $0.004981 $0.005005 $0.004907
$0.005000 $64.89K +0.38% 29.07.2026 $0.004989 $0.005006 $0.004666
$0.004981 $75.22K -0.17% 28.07.2026 $0.004999 $0.005006 $0.004885
$0.004989 $66.60K -0.20% 27.07.2026 $0.004888 $0.005030 $0.004873
$0.004999 $61.60K +2.26% 26.07.2026 $0.004581 $0.004982 $0.004381
$0.004888 $108.88K +6.72% 25.07.2026 $0.004730 $0.004995 $0.004563
$0.004581 $76.99K -3.16% 24.07.2026 $0.004631 $0.004800 $0.004534
$0.004730 $87.39K +2.15% 23.07.2026 $0.004110 $0.004649 $0.003983
$0.004631 $80.84K +12.66% 22.07.2026 $0.004518 $0.004548 $0.003993
$0.004110 $72.78K -9.03% 21.07.2026 $0.004438 $0.004534 $0.004343
$0.004518 $57.62K +1.81% 20.07.2026 $0.004236 $0.004478 $0.004226
$0.004438 $65.74K +4.77% 19.07.2026 $0.003707 $0.004260 $0.003701
$0.004236 $79.71K +14.28% 18.07.2026 $0.004053 $0.004152 $0.003614
$0.003707 $86.04K -8.54% 17.07.2026 $0.003981 $0.004089 $0.003892
$0.004053 $65.80K +1.82% 16.07.2026 $0.003555 $0.003982 $0.003300
$0.003981 $90.56K +11.99% 15.07.2026 $0.003636 $0.003751 $0.003547
$0.003555 $56.76K -2.23% 14.07.2026 $0.003604 $0.003656 $0.003542
$0.003636 $58.74K +0.88% 13.07.2026 $0.003562 $0.003625 $0.003479
$0.003604 $62.12K +1.18% 12.07.2026 $0.003415 $0.003605 $0.003400
$0.003562 $64.44K +4.30% 11.07.2026 $0.003339 $0.003452 $0.003296
$0.003415 $63.26K +2.28% 10.07.2026 $0.003370 $0.003418 $0.002993
$0.003339 $90.56K -0.92% 09.07.2026 $0.003314 $0.003381 $0.003276
$0.003370 $64.01K +1.67% 08.07.2026 $0.003316 $0.003329 $0.003213
$0.003314 $73.36K -0.04% 07.07.2026 $0.003296 $0.003324 $0.003016
$0.003316 $83.01K +0.60% 06.07.2026 $0.002988 $0.003296 $0.002981
$0.003296 $70.28K +10.31% 05.07.2026 $0.002905 $0.003032 $0.002904
$0.002988 $62.72K +2.86% 04.07.2026 $0.003052 $0.003106 $0.002460
$0.002905 $88.99K -4.81% 03.07.2026 $0.003006 $0.003100 $0.002976
$0.003052 $58.25K +1.53% 02.07.2026 $0.002944 $0.003035 $0.002923
$0.003006 $61.48K +2.10% 01.07.2026 $0.003012 $0.003037 $0.002750
$0.002944 $73.22K -2.28% 30.06.2026 $0.002871 $0.003015 $0.002871
$0.003012 $64.03K +4.91% 29.06.2026 $0.002816 $0.002882 $0.002799
$0.002871 $61.65K +1.98% 28.06.2026 $0.002795 $0.002850 $0.002703
$0.002816 $61.73K +0.73% 27.06.2026 $0.002539 $0.002800 $0.002532
$0.002795 $59.32K +10.12% 26.06.2026 $0.002692 $0.002713 $0.002478
$0.002539 $72.06K -5.70% 25.06.2026 $0.002409 $0.002783 $0.002407
$0.002692 $89.01K +11.76% 24.06.2026 $0.002303 $0.002411 $0.002056
$0.002409 $87.57K +4.58% 23.06.2026 $0.002705 $0.002724 $0.001539
$0.002303 $208.72K -14.84% 22.06.2026 $0.002800 $0.002913 $0.002704
$0.002705 $73.16K -3.41% 21.06.2026 $0.002685 $0.003000 $0.002603
$0.002800 $106.86K +4.29% 20.06.2026 $0.002572 $0.002691 $0.002487
$0.002685 $64.29K +4.39% 19.06.2026 $0.002308 $0.002581 $0.002240
$0.002572 $74.31K +11.43% 18.06.2026 $0.002438 $0.002590 $0.002297
$0.002308 $73.11K -5.32% 17.06.2026 $0.002443 $0.002452 $0.002355
$0.002438 $73.29K -0.21% 16.06.2026 $0.002371 $0.002456 $0.002359
$0.002443 $54.75K +3.07% 15.06.2026 $0.002300 $0.002397 $0.002262
$0.002371 $61.62K +3.05% 14.06.2026 $0.002125 $0.002396 $0.002066
$0.002300 $80.08K +8.27% 13.06.2026 $0.002312 $0.002360 $0.002100
$0.002125 $90.03K -8.11% 12.06.2026 $0.002056 $0.002500 $0.002047
$0.002312 $94.86K +12.47% 11.06.2026 $0.002088 $0.002164 $0.001885
$0.002056 $85.30K -1.56% 10.06.2026 $0.001840 $0.002100 $0.001840
$0.002088 $76.19K +13.47% 09.06.2026 $0.001760 $0.001950 $0.001681
$0.001840 $81.15K +4.57% 08.06.2026 $0.001590 $0.001766 $0.001556
$0.001760 $77.26K +10.67% 07.06.2026 $0.001637 $0.001825 $0.001564
$0.001590 $94.89K -2.88% 06.06.2026 $0.001445 $0.001649 $0.001414
$0.001637 $79.47K +13.33% 05.06.2026 $0.001494 $0.001500 $0.001365
$0.001445 $77.16K -3.29% 04.06.2026 $0.001373 $0.001503 $0.001280
$0.001494 $70.59K +8.79% 03.06.2026 $0.001340 $0.001373 $0.001155
$0.001373 $68.15K +2.50% 02.06.2026 $0.001395 $0.001463 $0.001282
$0.001340 $81.22K -3.95% 01.06.2026 $0.001314 $0.001412 $0.001168
$0.001395 $87.76K +6.15% 31.05.2026 $0.001191 $0.001326 $0.001178
$0.001314 $99.51K +10.36% 30.05.2026 $0.001095 $0.001208 $0.001062
$0.001191 $100.28K +8.72% 29.05.2026 $0.001011 $0.001110 $0.0009834
$0.001095 $103.65K +8.28% 28.05.2026 $0.0009494 $0.001114 $0.0008427
$0.001011 $135.18K +6.52% 27.05.2026 $0.0008773 $0.0009500 $0.0008540
$0.0009494 $78.55K +8.22% 26.05.2026 $0.0008804 $0.0008841 $0.0007700
$0.0008773 $95.60K -0.35% 25.05.2026 $0.0008520 $0.0009028 $0.0008057
$0.0008804 $68.15K +3.33% 24.05.2026 $0.0007666 $0.0008570 $0.0007248
$0.0008520 $59.41K +11.14% 23.05.2026 $0.0008033 $0.0008692 $0.0007578
$0.0007666 $59.81K -4.57% 22.05.2026 $0.0007466 $0.0008242 $0.0007267
$0.0008033 $63.53K +7.59% 21.05.2026 $0.0007610 $0.0007764 $0.0006916
$0.0007466 $62.60K -1.89% 20.05.2026 $0.0007896 $0.0008366 $0.0007577
$0.0007610 $58.38K -3.62% 19.05.2026 $0.0007608 $0.0007930 $0.0006704
$0.0007896 $65.27K +3.79% 18.05.2026 $0.0006662 $0.0007988 $0.0006488
$0.0007608 $61.89K +14.20% 17.05.2026 $0.0006703 $0.0007700 $0.0006523
$0.0006662 $60.38K -0.61% 16.05.2026 $0.0007696 $0.0007836 $0.0006346
$0.0006703 $58.49K -12.90% 15.05.2026 $0.0006714 $0.0008198 $0.0006673
$0.0007696 $69.73K +14.63% 14.05.2026 $0.0006048 $0.0006873 $0.0006024
$0.0006714 $61.77K +11.01% 13.05.2026 $0.0005906 $0.0006048 $0.0005889
$0.0006048 $60.80K +2.40% 12.05.2026 $0.0005837 $0.0006015 $0.0005810
$0.0005906 $63.00K +1.18% 11.05.2026 $0.0005755 $0.0006009 $0.0005635
$0.0005837 $59.72K +1.42% 10.05.2026 $0.0005513 $0.0005823 $0.0005056
$0.0005755 $64.58K +4.39% 09.05.2026 $0.0005775 $0.0006008 $0.0005508
$0.0005513 $56.18K -4.54% 08.05.2026 $0.0004920 $0.0005811 $0.0004909
$0.0005775 $62.09K +17.38% 07.05.2026 $0.0005516 $0.0006000 $0.0004895
$0.0004920 $115.32K -10.80% 06.05.2026 $0.0005094 $0.0005544 $0.0004789
$0.0005516 $81.15K +8.28% 05.05.2026 $0.0004871 $0.0005311 $0.0004800
$0.0005094 $66.05K +4.58% 04.05.2026 $0.0005040 $0.0005110 $0.0004664
$0.0004871 $77.42K -3.35% 03.05.2026 $0.0005006 $0.0005208 $0.0004760
$0.0005040 $71.50K +0.68% 02.05.2026 $0.0004547 $0.0005203 $0.0004466
$0.0005006 $58.18K +10.09% 01.05.2026 $0.0004252 $0.0005500 $0.0004099
$0.0004547 $186.99K +6.94% 30.04.2026 $0.0003675 $0.0004470 $0.0003578
$0.0004252 $57.65K +15.70% 29.04.2026 $0.0003492 $0.0004800 $0.0003450
$0.0003675 $57.67K +5.24% 28.04.2026 $0.0003434 $0.0003714 $0.0003390
$0.0003492 $54.57K +1.69% 27.04.2026 $0.0003492 $0.0004127 $0.0003352
$0.0003434 $61.42K -1.66% 26.04.2026 $0.0003430 $0.0003685 $0.0003370
$0.0003492 $56.52K +1.81% 25.04.2026 $0.0003323 $0.0003500 $0.0003160
$0.0003430 $66.45K +3.22% 24.04.2026 $0.0003392 $0.0003439 $0.0003061
$0.0003323 $58.02K -2.03% 23.04.2026 $0.0003390 $0.0003640 $0.0002558
$0.0003392 $116.29K +0.06% 22.04.2026 $0.0004574 $0.0004618 $0.0003336
$0.0003390 $58.06K -25.89% 21.04.2026 $0.0004617 $0.0005009 $0.0004450
$0.0004574 $53.02K -0.93% 20.04.2026 $0.0005044 $0.0005125 $0.0004360
$0.0004617 $54.41K -8.47% 19.04.2026 $0.0004566 $0.0005810 $0.0004426
$0.0005044 $65.11K +10.47% 18.04.2026 $0.0005029 $0.0006068 $0.0003928
$0.0004566 $63.83K -9.21% 17.04.2026 $0.0004343 $0.0007513 $0.0003631
$0.0005029 $64.38K +15.80% 16.04.2026 $0.0004523 $0.0005081 $0.0004000
$0.0004343 $60.10K -3.98% 15.04.2026 $0.0005559 $0.0006299 $0.0004015
$0.0004523 $68.73K -18.64% 14.04.2026 $0.0006468 $0.0007412 $0.0005290
$0.0005559 $63.92K -14.05% 13.04.2026 $0.0007200 $0.0008560 $0.0005895
$0.0006468 $72.54K -10.17% 12.04.2026 $0.0006670 $0.0009000 $0.0006510
$0.0007200 $86.88K +7.95% 11.04.2026 $0.0007680 $0.0007690 $0.0006400
$0.0006670 $76.53K -13.15% 10.04.2026 $0.0008760 $0.0009610 $0.0007500
$0.0007680 $85.62K -12.33% 09.04.2026 $0.001403 $0.001437 $0.0008230
$0.0008760 $123.22K -37.56% 08.04.2026 $0.001452 $0.001528 $0.001392
$0.001403 $55.72K -3.37% 07.04.2026 $0.001465 $0.001528 $0.001365
$0.001452 $62.47K -0.89% 06.04.2026 $0.001441 $0.001500 $0.001393
$0.001465 $74.19K +1.67% 05.04.2026 $0.001402 $0.001485 $0.001350
$0.001441 $80.62K +2.78% 04.04.2026 $0.001427 $0.001499 $0.001341
$0.001402 $83.00K -1.75% 03.04.2026 $0.001368 $0.001460 $0.001361
$0.001427 $74.77K +4.31% 02.04.2026 $0.001244 $0.001411 $0.001143
$0.001368 $83.59K +9.97% 01.04.2026 $0.001236 $0.001275 $0.001224
$0.001244 $53.91K +0.65% 31.03.2026 $0.001229 $0.001275 $0.001227
$0.001236 $54.69K +0.57% 30.03.2026 $0.001242 $0.001273 $0.001213
$0.001229 $53.21K -1.05% 29.03.2026 $0.001276 $0.001291 $0.001224
$0.001242 $57.73K -2.66% 28.03.2026 $0.001319 $0.001323 $0.001210
$0.001276 $56.61K -3.26% 27.03.2026 $0.001438 $0.001440 $0.001279
$0.001319 $66.89K -8.28% 26.03.2026 $0.001379 $0.001446 $0.001329
$0.001438 $90.61K +4.28% 25.03.2026 $0.001360 $0.001478 $0.001360
$0.001379 $93.15K +1.40% 24.03.2026 $0.001316 $0.001436 $0.001261
$0.001360 $97.81K +3.34% 23.03.2026 $0.001317 $0.001354 $0.001286
$0.001316 $56.75K -0.08% 22.03.2026 $0.001334 $0.001402 $0.001294
$0.001317 $67.14K -1.27% 21.03.2026 $0.001389 $0.001473 $0.001332
$0.001334 $68.01K -3.96% 20.03.2026 $0.001338 $0.001397 $0.001326
$0.001389 $58.42K +3.81% 19.03.2026 $0.001295 $0.001362 $0.001275
$0.001338 $62.23K +3.32% 18.03.2026 $0.001360 $0.001368 $0.001281
$0.001295 $62.45K -4.78% 17.03.2026 $0.001382 $0.001448 $0.001349
$0.001360 $57.64K -1.59% 16.03.2026 $0.001384 $0.001397 $0.001352
$0.001382 $55.34K -0.14% 15.03.2026 $0.001350 $0.001398 $0.001338
$0.001384 $58.13K +2.52% 14.03.2026 $0.001371 $0.001452 $0.001298
$0.001350 $61.77K -1.53% 13.03.2026 $0.001379 $0.001392 $0.001339
$0.001371 $53.31K -0.58% 12.03.2026 $0.001392 $0.001418 $0.001286
$0.001379 $58.08K -0.93% 11.03.2026 $0.001287 $0.001406 $0.001264
$0.001392 $58.58K +8.16% 10.03.2026 $0.001283 $0.001298 $0.001238
$0.001287 $62.41K +0.31% 09.03.2026 $0.001191 $0.001295 $0.001190
$0.001283 $59.40K +7.72% 08.03.2026 $0.001148 $0.001302 $0.001116
$0.001191 $82.17K +3.75% 07.03.2026 $0.001184 $0.001188 $0.001130
$0.001148 $55.00K -3.04% 06.03.2026 $0.001392 $0.001416 $0.001144
$0.001184 $68.76K -14.94% 05.03.2026 $0.001319 $0.001398 $0.001317
$0.001392 $55.08K +5.53% 04.03.2026 $0.001324 $0.001350 $0.001292
$0.001319 $55.61K -0.38% 03.03.2026 $0.001288 $0.001348 $0.001285
$0.001324 $53.56K +2.80% 02.03.2026 $0.001394 $0.001408 $0.001275
$0.001288 $58.26K -7.60% 01.03.2026 $0.001356 $0.001421 $0.001334
$0.001394 $59.42K +2.80% 28.02.2026 $0.001340 $0.001360 $0.001272
$0.001356 $60.10K +1.19% 27.02.2026 $0.001338 $0.001350 $0.001279
$0.001340 $57.99K +0.15% 26.02.2026 $0.001318 $0.001360 $0.001239
$0.001338 $60.26K +1.52% 25.02.2026 $0.001354 $0.001420 $0.001302
$0.001318 $59.98K -2.66% 24.02.2026 $0.001366 $0.001418 $0.001309
$0.001354 $75.22K -0.88% 23.02.2026 $0.001327 $0.001368 $0.001254
$0.001366 $56.60K +2.94% 22.02.2026 $0.001322 $0.001344 $0.001290
$0.001327 $56.11K +0.38% 21.02.2026 $0.001332 $0.001342 $0.001297
$0.001322 $57.08K -0.75% 20.02.2026 $0.001294 $0.001349 $0.001239
$0.001332 $59.06K +2.94% 19.02.2026 $0.001346 $0.001427 $0.001293
$0.001294 $63.36K -3.86% 18.02.2026 $0.001329 $0.001368 $0.001311
$0.001346 $57.06K +1.28% 17.02.2026 $0.001328 $0.001344 $0.001296
$0.001329 $55.66K +0.08% 16.02.2026 $0.001328 $0.001340 $0.001276
$0.001328 $55.42K +0.00% 15.02.2026 $0.001289 $0.001347 $0.001208
$0.001328 $71.61K +3.03% 14.02.2026 $0.001327 $0.001508 $0.001269
$0.001289 $75.10K -2.86% 13.02.2026 $0.001357 $0.001388 $0.001297
$0.001327 $60.34K -2.21% 12.02.2026 $0.001277 $0.001359 $0.001275
$0.001357 $55.04K +6.26% 11.02.2026 $0.001280 $0.001310 $0.001253
$0.001277 $56.42K -0.23% 10.02.2026 $0.001288 $0.001319 $0.001249
$0.001280 $55.69K -0.62% 09.02.2026 $0.001302 $0.001383 $0.001243
$0.001288 $64.83K -1.08% 08.02.2026 $0.001310 $0.001316 $0.001233
$0.001302 $57.35K -0.61% 07.02.2026 $0.001216 $0.001368 $0.001199
$0.001310 $84.82K +7.73% 06.02.2026 $0.001081 $0.001238 $0.0009850
$0.001216 $65.63K +12.49% 05.02.2026 $0.001260 $0.001261 $0.001057
$0.001081 $87.44K -14.21% 04.02.2026 $0.001188 $0.001290 $0.001167
$0.001260 $70.78K +6.06% 03.02.2026 $0.001200 $0.001232 $0.001150
$0.001188 $55.42K -1.00% 02.02.2026 $0.001156 $0.001214 $0.001108
$0.001200 $58.61K +3.81% 01.02.2026 $0.001164 $0.001222 $0.001135
$0.001156 $56.29K -0.69% 31.01.2026 $0.001286 $0.001296 $0.001076
$0.001164 $69.98K -9.49% 30.01.2026 $0.001284 $0.001372 $0.001197
$0.001286 $100.55K +0.16% 29.01.2026 $0.001273 $0.001529 $0.001208
$0.001284 $139.49K +0.86% 28.01.2026 $0.001313 $0.001338 $0.001260
$0.001273 $74.87K -3.05% 27.01.2026 $0.001391 $0.001399 $0.001291
$0.001313 $66.44K -5.61% 26.01.2026 $0.001321 $0.001402 $0.001315
$0.001391 $57.25K +5.30% 25.01.2026 $0.001449 $0.001457 $0.001311
$0.001321 $85.69K -8.83% 24.01.2026 $0.001452 $0.001505 $0.001436
$0.001449 $57.03K -0.21% 23.01.2026 $0.001545 $0.001588 $0.001450
$0.001452 $80.23K -6.02% 22.01.2026 $0.001616 $0.001647 $0.001540
$0.001545 $76.66K -4.39% 21.01.2026 $0.001542 $0.001654 $0.001542
$0.001616 $59.19K +4.80% 20.01.2026 $0.001720 $0.001731 $0.001539
$0.001542 $60.74K -10.35% 19.01.2026 $0.001868 $0.001868 $0.001692
$0.001720 $59.94K -7.92% 18.01.2026 $0.001932 $0.001962 $0.001861
$0.001868 $90.32K -3.31% 17.01.2026 $0.001924 $0.001999 $0.001907
$0.001932 $92.00K +0.42% 16.01.2026 $0.001926 $0.001931 $0.001861
$0.001924 $60.82K -0.10% 15.01.2026 $0.001926 $0.001989 $0.001861
$0.001926 $85.80K +0.00% 14.01.2026 $0.001968 $0.001978 $0.001914
$0.001926 $59.57K -2.13% 13.01.2026 $0.001877 $0.003017 $0.001671
$0.001968 $73.03K +4.85% 12.01.2026 $0.001896 $0.001942 $0.001871
$0.001877 $136.70K -1.00% 11.01.2026 $0.001988 $0.002014 $0.001879
$0.001896 $121.07K -4.63% 10.01.2026 $0.001942 $0.002053 $0.001931
$0.001988 $177.81K +2.37% 09.01.2026 $0.001970 $0.002043 $0.001931
$0.001942 $164.52K -1.42% 08.01.2026 $0.001984 $0.002024 $0.001893
$0.001970 $151.37K -0.71% 07.01.2026 $0.002034 $0.002357 $0.001939
$0.001984 $417.31K -2.46% 06.01.2026 $0.002023 $0.002060 $0.001957
$0.002034 $258.99K +0.54% 05.01.2026 $0.002017 $0.002255 $0.001925
$0.002023 $668.53K +0.30% 04.01.2026 $0.001906 $0.002073 $0.001876
$0.002017 $297.73K +5.82% 03.01.2026 $0.001937 $0.001941 $0.001853
$0.001906 $151.29K -1.60% 02.01.2026 $0.001941 $0.001952 $0.001884
$0.001937 $189.27K -0.21% 01.01.2026 $0.001816 $0.002122 $0.001799
$0.001941 $539.26K +6.88% 31.12.2025 $0.001849 $0.001851 $0.001729
$0.001816 $158.80K -1.78% 30.12.2025 $0.001733 $0.001856 $0.001717
$0.001849 $165.85K +6.69% 29.12.2025 $0.001761 $0.001809 $0.001716
$0.001733 $134.98K -1.59% 28.12.2025 $0.001794 $0.001848 $0.001738
$0.001761 $173.91K -1.84% 27.12.2025 $0.001725 $0.001802 $0.001701
$0.001794 $161.12K +4.00% 26.12.2025 $0.001679 $0.001758 $0.001672
$0.001725 $166.62K +2.74% 25.12.2025 $0.001681 $0.001781 $0.001671
$0.001679 $199.35K -0.12% 24.12.2025 $0.001689 $0.001708 $0.001629
$0.001681 $180.38K -0.47% 23.12.2025 $0.001683 $0.001746 $0.001642
$0.001689 $253.82K +0.36% 22.12.2025 $0.001678 $0.001721 $0.001658
$0.001683 $204.25K +0.30% 21.12.2025 $0.001738 $0.001738 $0.001650
$0.001678 $190.30K -3.45% 20.12.2025 $0.001760 $0.001770 $0.001722
$0.001738 $163.76K -1.25% 19.12.2025 $0.001633 $0.001783 $0.001619
$0.001760 $139.30K +7.78% 18.12.2025 $0.001807 $0.001809 $0.001621
$0.001633 $229.67K -9.63% 17.12.2025 $0.001836 $0.001930 $0.001793
$0.001807 $211.45K -1.58% 16.12.2025 $0.001904 $0.001933 $0.001828
$0.001836 $135.98K -3.57% 15.12.2025 $0.001987 $0.002019 $0.001851
$0.001904 $181.90K -4.18% 14.12.2025 $0.002003 $0.002024 $0.001964
$0.001987 $118.16K -0.80% 13.12.2025 $0.001992 $0.002012 $0.001979
$0.002003 $84.50K +0.55% 12.12.2025 $0.002035 $0.002071 $0.001942
$0.001992 $145.31K -2.11% 11.12.2025 $0.002069 $0.002069 $0.001966
$0.002035 $200.68K -1.64% 10.12.2025 $0.002183 $0.002211 $0.002043
$0.002069 $173.10K -5.22% 09.12.2025 $0.002116 $0.002246 $0.002078
$0.002183 $288.74K +3.17% 08.12.2025 $0.002069 $0.002133 $0.002054
$0.002116 $153.47K +2.27% 07.12.2025 $0.002231 $0.002252 $0.002052
$0.002069 $231.66K -7.26% 06.12.2025 $0.002207 $0.002268 $0.002176
$0.002231 $187.79K +1.09% 05.12.2025 $0.002315 $0.002371 $0.002151
$0.002207 $207.07K -4.67% 04.12.2025 $0.002391 $0.002421 $0.002254
$0.002315 $268.61K -3.18% 03.12.2025 $0.002258 $0.002426 $0.002258
$0.002391 $483.86K +5.89% 02.12.2025 $0.002412 $0.002412 $0.002163
$0.002258 $544.96K -6.38% 01.12.2025 $0.002620 $0.002639 $0.002302
$0.002412 $1.29M -7.94% 30.11.2025 $0.002389 $0.002687 $0.002301
$0.002620 $649.25K +9.67% 29.11.2025 $0.002577 $0.002929 $0.002281
$0.002389 $1.56M -7.30% 28.11.2025 $0.002381 $0.002993 $0.002373
$0.002577 $2.79M +8.23% 27.11.2025 $0.002455 $0.002535 $0.002237
$0.002381 $822.76K -3.01% 26.11.2025 $0.002077 $0.002574 $0.002053
$0.002455 $1.47M +18.20% 25.11.2025 $0.001975 $0.002175 $0.001932
$0.002077 $731.69K +5.16% 24.11.2025 $0.001857 $0.002033 $0.001805
$0.001975 $325.29K +6.35% 23.11.2025 $0.001890 $0.001927 $0.001853
$0.001857 $188.11K -1.75% 22.11.2025 $0.001909 $0.001933 $0.001848
$0.001890 $145.84K -1.00% 21.11.2025 $0.002020 $0.002076 $0.001836
$0.001909 $485.25K -5.50% 20.11.2025 $0.002037 $0.002143 $0.001969
$0.002020 $320.14K -0.83% 19.11.2025 $0.002047 $0.002079 $0.001950
$0.002037 $224.36K -0.49% 18.11.2025 $0.002001 $0.002080 $0.001951
$0.002047 $244.14K +2.30% 17.11.2025 $0.002156 $0.002312 $0.001914
$0.002001 $664.04K -7.19% 16.11.2025 $0.002103 $0.002156 $0.002053
$0.002156 $210.62K +2.52% 15.11.2025 $0.002025 $0.002177 $0.002012
$0.002103 $277.27K +3.85% 14.11.2025 $0.002023 $0.002070 $0.001917
$0.002025 $173.40K +0.10% 13.11.2025 $0.002137 $0.002203 $0.001945
$0.002023 $273.28K -5.33% 12.11.2025 $0.002170 $0.002283 $0.002061
$0.002137 $218.50K -1.52% 11.11.2025 $0.002273 $0.002327 $0.002162
$0.002170 $381.68K -4.53% 10.11.2025 $0.002254 $0.002330 $0.002215
$0.002273 $296.24K +0.84% 09.11.2025 $0.002251 $0.002397 $0.002139
$0.002254 $364.74K +0.13% 08.11.2025 $0.002252 $0.002329 $0.002163
$0.002251 $374.35K -0.04% 07.11.2025 $0.002025 $0.002424 $0.001988
$0.002252 $909.17K +11.21% 06.11.2025 $0.002046 $0.002052 $0.001838
$0.002025 $979.37K -1.03% 05.11.2025 $0.002308 $0.002322 $0.001979
$0.002046 $1.20M -11.35% 04.11.2025 $0.002579 $0.002644 $0.002244
$0.002308 $766.75K -10.51%
סרקו עם הטלפון כדי להוריד את האפליקציה