Prices / FUNTOKEN / Price history Lịch sử giá FUNTOKEN
Daily open, high, low, close and volume (UTC), from the exchange with the most FUNTOKEN volume. Showing the last 365 days.
Monthly returns FUNTOKENYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -36% +16% -8.8% -66% +209% +129% +65% +17% +29% -69% -31% — -11% 2025 -25% -24% +82% +14% -41% +211% +11% -15% +2.0% -67% -17% -31% -61% 2024 -15% +4.5% +21% -26% -1.4% -24% -10% -8.7% +11% -12% +33% +16% -27% 2023 +18% -0.1% -7.1% -10% -14% -19% +15% -7.8% -0.2% +8.2% +0.5% +38% +9% 2022 -34% -1.2% +18% -10% -9.8% -20% +11% -5.7% -4.9% +2.7% -11% -10% -59% 2021 +472% -4.6% +46% +0.5% -42% -25% +2.9% +77% -39% +8.2% +0.2% -25% +211% 2020 -9.5% +8.8% -40% +13% +64% +22% +27% +12% -41% +22% +33% +17% +111% 2019 -6.1% -2.5% +40% +6.4% +22% -27% -42% -6.1% +42% -21% -8.7% +7.8% -27% 2018 -5.9% -42% -38% +39% -29% -28% -5.3% -23% -15% -7.1% -65% -18% -96% 2017 — — — — — — — — — — — +248% +248% Monthly average +40% -5.0% +13% -4.3% +18% +24% +8.1% +4.5% -1.7% -15% -4.4% +27% Up years 2/9 3/9 5/9 5/9 3/9 3/9 6/9 3/9 4/9 4/9 4/8 5/9
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/06/2026 $0.001598 $0.001880 $0.001576
$0.001624 $56.40K $17.54M +1.57% 11/05/2026 $0.001342 $0.001693 $0.001000
$0.001598 $68.00K $17.27M +19.08% 11/04/2026 $0.001826 $0.002031 $0.001100
$0.001342 $59.49K — -26.51% 11/03/2026 $0.002353 $0.003000 $0.001822
$0.001826 $66.02K — -22.38% 11/02/2026 $0.002830 $0.002834 $0.002023
$0.002353 $56.69K — -16.87% 11/01/2026 $0.002361 $0.003000 $0.002217
$0.002830 $68.16K — +19.88% 10/31/2026 $0.002713 $0.003170 $0.001707
$0.002361 $79.57K — -12.98% 10/30/2026 $0.007407 $0.007871 $0.002000
$0.002713 $288.30K — -63.37% 10/29/2026 $0.008816 $0.008890 $0.007000
$0.007407 $105.24K — -15.99% 10/28/2026 $0.008860 $0.008906 $0.008532
$0.008816 $61.14K — -0.50% 10/27/2026 $0.008700 $0.008910 $0.008044
$0.008860 $73.33K — +1.84% 10/26/2026 $0.008969 $0.008990 $0.008504
$0.008700 $65.24K — -3.01% 10/25/2026 $0.008905 $0.009000 $0.008731
$0.008969 $60.92K — +0.72% 10/24/2026 $0.008871 $0.009000 $0.008650
$0.008905 $64.97K — +0.39% 10/23/2026 $0.008854 $0.008938 $0.008681
$0.008871 $61.61K — +0.19% 10/22/2026 $0.008960 $0.008974 $0.008666
$0.008854 $62.60K — -1.19% 10/21/2026 $0.008973 $0.008973 $0.008863
$0.008960 $58.06K — -0.14% 10/20/2026 $0.008978 $0.009009 $0.008838
$0.008973 $63.43K — -0.05% 10/19/2026 $0.008951 $0.009009 $0.008660
$0.008978 $67.77K — +0.29% 10/18/2026 $0.008866 $0.008952 $0.008718
$0.008951 $66.60K — +0.96% 10/17/2026 $0.008800 $0.008952 $0.008748
$0.008866 $60.10K — +0.75% 10/16/2026 $0.008151 $0.008800 $0.007756
$0.008800 $119.92K — +7.97% 10/15/2026 $0.008840 $0.008854 $0.008140
$0.008151 $76.76K — -7.80% 10/14/2026 $0.008813 $0.008840 $0.008667
$0.008840 $67.96K — +0.31% 10/13/2026 $0.008521 $0.008830 $0.008517
$0.008813 $77.99K — +3.42% 10/12/2026 $0.008812 $0.008830 $0.008430
$0.008521 $92.70K — -3.29% 10/11/2026 $0.008782 $0.008819 $0.008569
$0.008812 $61.88K — +0.33% 10/10/2026 $0.008769 $0.008787 $0.008649
$0.008782 $57.35K — +0.15% 10/09/2026 $0.008665 $0.008770 $0.008623
$0.008769 $75.20K — +1.21% 10/08/2026 $0.008508 $0.008758 $0.008490
$0.008665 $100.40K — +1.84% 10/07/2026 $0.008076 $0.008513 $0.008050
$0.008508 $64.73K — +5.35% 10/06/2026 $0.008043 $0.008151 $0.008011
$0.008076 $63.01K — +0.40% 10/05/2026 $0.007800 $0.008059 $0.007793
$0.008043 $64.91K — +3.12% 10/04/2026 $0.007985 $0.008075 $0.007550
$0.007800 $73.43K — -2.32% 10/03/2026 $0.008375 $0.008483 $0.007517
$0.007985 $94.49K — -4.66% 10/02/2026 $0.008301 $0.008400 $0.008109
$0.008375 $65.40K — +0.90% 10/01/2026 $0.007506 $0.008317 $0.007488
$0.008301 $75.93K — +10.59% 09/30/2026 $0.007152 $0.007520 $0.007045
$0.007506 $72.90K — +4.95% 09/29/2026 $0.007506 $0.007517 $0.007152
$0.007152 $64.93K — -4.72% 09/28/2026 $0.007919 $0.007920 $0.007500
$0.007506 $65.76K — -5.21% 09/27/2026 $0.007934 $0.008052 $0.007758
$0.007919 $59.49K — -0.20% 09/26/2026 $0.007927 $0.007940 $0.007789
$0.007934 $60.03K — +0.09% 09/25/2026 $0.007855 $0.007944 $0.007685
$0.007927 $65.44K — +0.92% 09/24/2026 $0.007633 $0.007902 $0.007632
$0.007855 $70.93K — +2.91% 09/23/2026 $0.007380 $0.007681 $0.007377
$0.007633 $75.11K — +3.43% 09/22/2026 $0.006942 $0.007468 $0.006915
$0.007380 $96.18K — +6.32% 09/21/2026 $0.006793 $0.006942 $0.006398
$0.006942 $82.29K — +2.19% 09/20/2026 $0.006872 $0.006873 $0.006604
$0.006793 $73.41K — -1.15% 09/19/2026 $0.007184 $0.007209 $0.006870
$0.006872 $68.69K — -4.34% 09/18/2026 $0.007196 $0.007490 $0.007133
$0.007184 $60.77K — -0.17% 09/17/2026 $0.007065 $0.007197 $0.007019
$0.007196 $65.66K — +1.86% 09/16/2026 $0.007001 $0.007067 $0.006854
$0.007065 $60.81K — +0.91% 09/15/2026 $0.006989 $0.007042 $0.006804
$0.007001 $67.65K — +0.17% 09/14/2026 $0.007012 $0.007054 $0.006840
$0.006989 $73.03K — -0.33% 09/13/2026 $0.007000 $0.007049 $0.006878
$0.007012 $62.39K — +0.18% 09/12/2026 $0.006801 $0.007000 $0.006674
$0.007000 $60.85K — +2.92% 09/11/2026 $0.006694 $0.006860 $0.006486
$0.006801 $65.54K — +1.60% 09/10/2026 $0.006775 $0.006847 $0.006200
$0.006694 $68.48K — -1.19% 09/09/2026 $0.006694 $0.006780 $0.006469
$0.006775 $67.80K — +1.21% 09/08/2026 $0.006517 $0.006700 $0.006442
$0.006694 $63.57K — +2.71% 09/07/2026 $0.005889 $0.006541 $0.005824
$0.006517 $114.05K — +10.66% 09/06/2026 $0.006593 $0.006641 $0.005881
$0.005889 $75.36K — -10.67% 09/05/2026 $0.006589 $0.006602 $0.006117
$0.006593 $61.42K — +0.05% 09/04/2026 $0.006069 $0.006590 $0.005990
$0.006589 $68.32K — +8.57% 09/03/2026 $0.006051 $0.006164 $0.005989
$0.006069 $65.07K — +0.31% 09/02/2026 $0.005682 $0.006053 $0.005320
$0.006051 $88.03K — +6.49% 09/01/2026 $0.005807 $0.006039 $0.005679
$0.005682 $69.98K — -2.15% 08/31/2026 $0.005675 $0.005884 $0.005414
$0.005807 $146.46K — +2.32% 08/30/2026 $0.005476 $0.005707 $0.005363
$0.005675 $101.21K — +3.65% 08/29/2026 $0.005295 $0.005498 $0.005140
$0.005476 $133.67K — +3.40% 08/28/2026 $0.005172 $0.005316 $0.004815
$0.005295 $186.77K — +2.39% 08/27/2026 $0.005334 $0.005436 $0.005061
$0.005172 $224.91K — -3.04% 08/26/2026 $0.005206 $0.005358 $0.005151
$0.005334 $349.92K — +2.45% 08/25/2026 $0.005132 $0.005246 $0.005077
$0.005206 $494.50K — +1.43% 08/24/2026 $0.004954 $0.005171 $0.004931
$0.005132 $1.18M — +3.60% 08/23/2026 $0.005023 $0.005125 $0.004890
$0.004954 $3.57M — -1.37% 08/22/2026 $0.005004 $0.005024 $0.004697
$0.005023 $149.83K — +0.39% 08/21/2026 $0.005046 $0.005070 $0.004891
$0.005004 $121.90K — -0.83% 08/20/2026 $0.005042 $0.005074 $0.004960
$0.005046 $87.96K — +0.07% 08/19/2026 $0.004991 $0.005051 $0.004927
$0.005042 $77.48K — +1.02% 08/18/2026 $0.004554 $0.005000 $0.004507
$0.004991 $87.14K — +9.59% 08/17/2026 $0.004265 $0.004566 $0.004260
$0.004554 $67.77K — +6.80% 08/16/2026 $0.004221 $0.004284 $0.004065
$0.004265 $77.85K — +1.03% 08/15/2026 $0.004536 $0.004566 $0.004172
$0.004221 $69.72K — -6.95% 08/14/2026 $0.004548 $0.004577 $0.004428
$0.004536 $73.78K — -0.26% 08/13/2026 $0.004330 $0.004590 $0.004327
$0.004548 $80.06K — +5.04% 08/12/2026 $0.003975 $0.004500 $0.003966
$0.004330 $103.52K — +8.94% 08/11/2026 $0.004414 $0.004536 $0.003804
$0.003975 $70.29K — -9.96% 08/10/2026 $0.004490 $0.004643 $0.004284
$0.004414 $84.18K — -1.68% 08/09/2026 $0.003903 $0.004500 $0.003900
$0.004490 $90.05K — +15.04% 08/08/2026 $0.003932 $0.004029 $0.003815
$0.003903 $97.61K — -0.74% 08/07/2026 $0.004279 $0.004506 $0.003931
$0.003932 $122.38K — -8.12% 08/06/2026 $0.003929 $0.004812 $0.003866
$0.004279 $185.97K — +8.91% 08/05/2026 $0.004133 $0.004157 $0.002379
$0.003929 $176.48K — -4.95% 08/04/2026 $0.004645 $0.004682 $0.003559
$0.004133 $128.59K — -11.02% 08/03/2026 $0.005024 $0.005037 $0.004320
$0.004645 $146.90K — -7.53% 08/02/2026 $0.004860 $0.005049 $0.004839
$0.005024 $62.42K — +3.37% 08/01/2026 $0.004960 $0.004979 $0.004795
$0.004860 $69.04K — -2.03% 07/31/2026 $0.005000 $0.005010 $0.004826
$0.004960 $59.67K — -0.79% 07/30/2026 $0.004981 $0.005005 $0.004907
$0.005000 $64.89K — +0.38% 07/29/2026 $0.004989 $0.005006 $0.004666
$0.004981 $75.22K — -0.17% 07/28/2026 $0.004999 $0.005006 $0.004885
$0.004989 $66.60K — -0.20% 07/27/2026 $0.004888 $0.005030 $0.004873
$0.004999 $61.60K — +2.26% 07/26/2026 $0.004581 $0.004982 $0.004381
$0.004888 $108.88K — +6.72% 07/25/2026 $0.004730 $0.004995 $0.004563
$0.004581 $76.99K — -3.16% 07/24/2026 $0.004631 $0.004800 $0.004534
$0.004730 $87.39K — +2.15% 07/23/2026 $0.004110 $0.004649 $0.003983
$0.004631 $80.84K — +12.66% 07/22/2026 $0.004518 $0.004548 $0.003993
$0.004110 $72.78K — -9.03% 07/21/2026 $0.004438 $0.004534 $0.004343
$0.004518 $57.62K — +1.81% 07/20/2026 $0.004236 $0.004478 $0.004226
$0.004438 $65.74K — +4.77% 07/19/2026 $0.003707 $0.004260 $0.003701
$0.004236 $79.71K — +14.28% 07/18/2026 $0.004053 $0.004152 $0.003614
$0.003707 $86.04K — -8.54% 07/17/2026 $0.003981 $0.004089 $0.003892
$0.004053 $65.80K — +1.82% 07/16/2026 $0.003555 $0.003982 $0.003300
$0.003981 $90.56K — +11.99% 07/15/2026 $0.003636 $0.003751 $0.003547
$0.003555 $56.76K — -2.23% 07/14/2026 $0.003604 $0.003656 $0.003542
$0.003636 $58.74K — +0.88% 07/13/2026 $0.003562 $0.003625 $0.003479
$0.003604 $62.12K — +1.18% 07/12/2026 $0.003415 $0.003605 $0.003400
$0.003562 $64.44K — +4.30% 07/11/2026 $0.003339 $0.003452 $0.003296
$0.003415 $63.26K — +2.28% 07/10/2026 $0.003370 $0.003418 $0.002993
$0.003339 $90.56K — -0.92% 07/09/2026 $0.003314 $0.003381 $0.003276
$0.003370 $64.01K — +1.67% 07/08/2026 $0.003316 $0.003329 $0.003213
$0.003314 $73.36K — -0.04% 07/07/2026 $0.003296 $0.003324 $0.003016
$0.003316 $83.01K — +0.60% 07/06/2026 $0.002988 $0.003296 $0.002981
$0.003296 $70.28K — +10.31% 07/05/2026 $0.002905 $0.003032 $0.002904
$0.002988 $62.72K — +2.86% 07/04/2026 $0.003052 $0.003106 $0.002460
$0.002905 $88.99K — -4.81% 07/03/2026 $0.003006 $0.003100 $0.002976
$0.003052 $58.25K — +1.53% 07/02/2026 $0.002944 $0.003035 $0.002923
$0.003006 $61.48K — +2.10% 07/01/2026 $0.003012 $0.003037 $0.002750
$0.002944 $73.22K — -2.28% 06/30/2026 $0.002871 $0.003015 $0.002871
$0.003012 $64.03K — +4.91% 06/29/2026 $0.002816 $0.002882 $0.002799
$0.002871 $61.65K — +1.98% 06/28/2026 $0.002795 $0.002850 $0.002703
$0.002816 $61.73K — +0.73% 06/27/2026 $0.002539 $0.002800 $0.002532
$0.002795 $59.32K — +10.12% 06/26/2026 $0.002692 $0.002713 $0.002478
$0.002539 $72.06K — -5.70% 06/25/2026 $0.002409 $0.002783 $0.002407
$0.002692 $89.01K — +11.76% 06/24/2026 $0.002303 $0.002411 $0.002056
$0.002409 $87.57K — +4.58% 06/23/2026 $0.002705 $0.002724 $0.001539
$0.002303 $208.72K — -14.84% 06/22/2026 $0.002800 $0.002913 $0.002704
$0.002705 $73.16K — -3.41% 06/21/2026 $0.002685 $0.003000 $0.002603
$0.002800 $106.86K — +4.29% 06/20/2026 $0.002572 $0.002691 $0.002487
$0.002685 $64.29K — +4.39% 06/19/2026 $0.002308 $0.002581 $0.002240
$0.002572 $74.31K — +11.43% 06/18/2026 $0.002438 $0.002590 $0.002297
$0.002308 $73.11K — -5.32% 06/17/2026 $0.002443 $0.002452 $0.002355
$0.002438 $73.29K — -0.21% 06/16/2026 $0.002371 $0.002456 $0.002359
$0.002443 $54.75K — +3.07% 06/15/2026 $0.002300 $0.002397 $0.002262
$0.002371 $61.62K — +3.05% 06/14/2026 $0.002125 $0.002396 $0.002066
$0.002300 $80.08K — +8.27% 06/13/2026 $0.002312 $0.002360 $0.002100
$0.002125 $90.03K — -8.11% 06/12/2026 $0.002056 $0.002500 $0.002047
$0.002312 $94.86K — +12.47% 06/11/2026 $0.002088 $0.002164 $0.001885
$0.002056 $85.30K — -1.56% 06/10/2026 $0.001840 $0.002100 $0.001840
$0.002088 $76.19K — +13.47% 06/09/2026 $0.001760 $0.001950 $0.001681
$0.001840 $81.15K — +4.57% 06/08/2026 $0.001590 $0.001766 $0.001556
$0.001760 $77.26K — +10.67% 06/07/2026 $0.001637 $0.001825 $0.001564
$0.001590 $94.89K — -2.88% 06/06/2026 $0.001445 $0.001649 $0.001414
$0.001637 $79.47K — +13.33% 06/05/2026 $0.001494 $0.001500 $0.001365
$0.001445 $77.16K — -3.29% 06/04/2026 $0.001373 $0.001503 $0.001280
$0.001494 $70.59K — +8.79% 06/03/2026 $0.001340 $0.001373 $0.001155
$0.001373 $68.15K — +2.50% 06/02/2026 $0.001395 $0.001463 $0.001282
$0.001340 $81.22K — -3.95% 06/01/2026 $0.001314 $0.001412 $0.001168
$0.001395 $87.76K — +6.15% 05/31/2026 $0.001191 $0.001326 $0.001178
$0.001314 $99.51K — +10.36% 05/30/2026 $0.001095 $0.001208 $0.001062
$0.001191 $100.28K — +8.72% 05/29/2026 $0.001011 $0.001110 $0.0009834
$0.001095 $103.65K — +8.28% 05/28/2026 $0.0009494 $0.001114 $0.0008427
$0.001011 $135.18K — +6.52% 05/27/2026 $0.0008773 $0.0009500 $0.0008540
$0.0009494 $78.55K — +8.22% 05/26/2026 $0.0008804 $0.0008841 $0.0007700
$0.0008773 $95.60K — -0.35% 05/25/2026 $0.0008520 $0.0009028 $0.0008057
$0.0008804 $68.15K — +3.33% 05/24/2026 $0.0007666 $0.0008570 $0.0007248
$0.0008520 $59.41K — +11.14% 05/23/2026 $0.0008033 $0.0008692 $0.0007578
$0.0007666 $59.81K — -4.57% 05/22/2026 $0.0007466 $0.0008242 $0.0007267
$0.0008033 $63.53K — +7.59% 05/21/2026 $0.0007610 $0.0007764 $0.0006916
$0.0007466 $62.60K — -1.89% 05/20/2026 $0.0007896 $0.0008366 $0.0007577
$0.0007610 $58.38K — -3.62% 05/19/2026 $0.0007608 $0.0007930 $0.0006704
$0.0007896 $65.27K — +3.79% 05/18/2026 $0.0006662 $0.0007988 $0.0006488
$0.0007608 $61.89K — +14.20% 05/17/2026 $0.0006703 $0.0007700 $0.0006523
$0.0006662 $60.38K — -0.61% 05/16/2026 $0.0007696 $0.0007836 $0.0006346
$0.0006703 $58.49K — -12.90% 05/15/2026 $0.0006714 $0.0008198 $0.0006673
$0.0007696 $69.73K — +14.63% 05/14/2026 $0.0006048 $0.0006873 $0.0006024
$0.0006714 $61.77K — +11.01% 05/13/2026 $0.0005906 $0.0006048 $0.0005889
$0.0006048 $60.80K — +2.40% 05/12/2026 $0.0005837 $0.0006015 $0.0005810
$0.0005906 $63.00K — +1.18% 05/11/2026 $0.0005755 $0.0006009 $0.0005635
$0.0005837 $59.72K — +1.42% 05/10/2026 $0.0005513 $0.0005823 $0.0005056
$0.0005755 $64.58K — +4.39% 05/09/2026 $0.0005775 $0.0006008 $0.0005508
$0.0005513 $56.18K — -4.54% 05/08/2026 $0.0004920 $0.0005811 $0.0004909
$0.0005775 $62.09K — +17.38% 05/07/2026 $0.0005516 $0.0006000 $0.0004895
$0.0004920 $115.32K — -10.80% 05/06/2026 $0.0005094 $0.0005544 $0.0004789
$0.0005516 $81.15K — +8.28% 05/05/2026 $0.0004871 $0.0005311 $0.0004800
$0.0005094 $66.05K — +4.58% 05/04/2026 $0.0005040 $0.0005110 $0.0004664
$0.0004871 $77.42K — -3.35% 05/03/2026 $0.0005006 $0.0005208 $0.0004760
$0.0005040 $71.50K — +0.68% 05/02/2026 $0.0004547 $0.0005203 $0.0004466
$0.0005006 $58.18K — +10.09% 05/01/2026 $0.0004252 $0.0005500 $0.0004099
$0.0004547 $186.99K — +6.94% 04/30/2026 $0.0003675 $0.0004470 $0.0003578
$0.0004252 $57.65K — +15.70% 04/29/2026 $0.0003492 $0.0004800 $0.0003450
$0.0003675 $57.67K — +5.24% 04/28/2026 $0.0003434 $0.0003714 $0.0003390
$0.0003492 $54.57K — +1.69% 04/27/2026 $0.0003492 $0.0004127 $0.0003352
$0.0003434 $61.42K — -1.66% 04/26/2026 $0.0003430 $0.0003685 $0.0003370
$0.0003492 $56.52K — +1.81% 04/25/2026 $0.0003323 $0.0003500 $0.0003160
$0.0003430 $66.45K — +3.22% 04/24/2026 $0.0003392 $0.0003439 $0.0003061
$0.0003323 $58.02K — -2.03% 04/23/2026 $0.0003390 $0.0003640 $0.0002558
$0.0003392 $116.29K — +0.06% 04/22/2026 $0.0004574 $0.0004618 $0.0003336
$0.0003390 $58.06K — -25.89% 04/21/2026 $0.0004617 $0.0005009 $0.0004450
$0.0004574 $53.02K — -0.93% 04/20/2026 $0.0005044 $0.0005125 $0.0004360
$0.0004617 $54.41K — -8.47% 04/19/2026 $0.0004566 $0.0005810 $0.0004426
$0.0005044 $65.11K — +10.47% 04/18/2026 $0.0005029 $0.0006068 $0.0003928
$0.0004566 $63.83K — -9.21% 04/17/2026 $0.0004343 $0.0007513 $0.0003631
$0.0005029 $64.38K — +15.80% 04/16/2026 $0.0004523 $0.0005081 $0.0004000
$0.0004343 $60.10K — -3.98% 04/15/2026 $0.0005559 $0.0006299 $0.0004015
$0.0004523 $68.73K — -18.64% 04/14/2026 $0.0006468 $0.0007412 $0.0005290
$0.0005559 $63.92K — -14.05% 04/13/2026 $0.0007200 $0.0008560 $0.0005895
$0.0006468 $72.54K — -10.17% 04/12/2026 $0.0006670 $0.0009000 $0.0006510
$0.0007200 $86.88K — +7.95% 04/11/2026 $0.0007680 $0.0007690 $0.0006400
$0.0006670 $76.53K — -13.15% 04/10/2026 $0.0008760 $0.0009610 $0.0007500
$0.0007680 $85.62K — -12.33% 04/09/2026 $0.001403 $0.001437 $0.0008230
$0.0008760 $123.22K — -37.56% 04/08/2026 $0.001452 $0.001528 $0.001392
$0.001403 $55.72K — -3.37% 04/07/2026 $0.001465 $0.001528 $0.001365
$0.001452 $62.47K — -0.89% 04/06/2026 $0.001441 $0.001500 $0.001393
$0.001465 $74.19K — +1.67% 04/05/2026 $0.001402 $0.001485 $0.001350
$0.001441 $80.62K — +2.78% 04/04/2026 $0.001427 $0.001499 $0.001341
$0.001402 $83.00K — -1.75% 04/03/2026 $0.001368 $0.001460 $0.001361
$0.001427 $74.77K — +4.31% 04/02/2026 $0.001244 $0.001411 $0.001143
$0.001368 $83.59K — +9.97% 04/01/2026 $0.001236 $0.001275 $0.001224
$0.001244 $53.91K — +0.65% 03/31/2026 $0.001229 $0.001275 $0.001227
$0.001236 $54.69K — +0.57% 03/30/2026 $0.001242 $0.001273 $0.001213
$0.001229 $53.21K — -1.05% 03/29/2026 $0.001276 $0.001291 $0.001224
$0.001242 $57.73K — -2.66% 03/28/2026 $0.001319 $0.001323 $0.001210
$0.001276 $56.61K — -3.26% 03/27/2026 $0.001438 $0.001440 $0.001279
$0.001319 $66.89K — -8.28% 03/26/2026 $0.001379 $0.001446 $0.001329
$0.001438 $90.61K — +4.28% 03/25/2026 $0.001360 $0.001478 $0.001360
$0.001379 $93.15K — +1.40% 03/24/2026 $0.001316 $0.001436 $0.001261
$0.001360 $97.81K — +3.34% 03/23/2026 $0.001317 $0.001354 $0.001286
$0.001316 $56.75K — -0.08% 03/22/2026 $0.001334 $0.001402 $0.001294
$0.001317 $67.14K — -1.27% 03/21/2026 $0.001389 $0.001473 $0.001332
$0.001334 $68.01K — -3.96% 03/20/2026 $0.001338 $0.001397 $0.001326
$0.001389 $58.42K — +3.81% 03/19/2026 $0.001295 $0.001362 $0.001275
$0.001338 $62.23K — +3.32% 03/18/2026 $0.001360 $0.001368 $0.001281
$0.001295 $62.45K — -4.78% 03/17/2026 $0.001382 $0.001448 $0.001349
$0.001360 $57.64K — -1.59% 03/16/2026 $0.001384 $0.001397 $0.001352
$0.001382 $55.34K — -0.14% 03/15/2026 $0.001350 $0.001398 $0.001338
$0.001384 $58.13K — +2.52% 03/14/2026 $0.001371 $0.001452 $0.001298
$0.001350 $61.77K — -1.53% 03/13/2026 $0.001379 $0.001392 $0.001339
$0.001371 $53.31K — -0.58% 03/12/2026 $0.001392 $0.001418 $0.001286
$0.001379 $58.08K — -0.93% 03/11/2026 $0.001287 $0.001406 $0.001264
$0.001392 $58.58K — +8.16% 03/10/2026 $0.001283 $0.001298 $0.001238
$0.001287 $62.41K — +0.31% 03/09/2026 $0.001191 $0.001295 $0.001190
$0.001283 $59.40K — +7.72% 03/08/2026 $0.001148 $0.001302 $0.001116
$0.001191 $82.17K — +3.75% 03/07/2026 $0.001184 $0.001188 $0.001130
$0.001148 $55.00K — -3.04% 03/06/2026 $0.001392 $0.001416 $0.001144
$0.001184 $68.76K — -14.94% 03/05/2026 $0.001319 $0.001398 $0.001317
$0.001392 $55.08K — +5.53% 03/04/2026 $0.001324 $0.001350 $0.001292
$0.001319 $55.61K — -0.38% 03/03/2026 $0.001288 $0.001348 $0.001285
$0.001324 $53.56K — +2.80% 03/02/2026 $0.001394 $0.001408 $0.001275
$0.001288 $58.26K — -7.60% 03/01/2026 $0.001356 $0.001421 $0.001334
$0.001394 $59.42K — +2.80% 02/28/2026 $0.001340 $0.001360 $0.001272
$0.001356 $60.10K — +1.19% 02/27/2026 $0.001338 $0.001350 $0.001279
$0.001340 $57.99K — +0.15% 02/26/2026 $0.001318 $0.001360 $0.001239
$0.001338 $60.26K — +1.52% 02/25/2026 $0.001354 $0.001420 $0.001302
$0.001318 $59.98K — -2.66% 02/24/2026 $0.001366 $0.001418 $0.001309
$0.001354 $75.22K — -0.88% 02/23/2026 $0.001327 $0.001368 $0.001254
$0.001366 $56.60K — +2.94% 02/22/2026 $0.001322 $0.001344 $0.001290
$0.001327 $56.11K — +0.38% 02/21/2026 $0.001332 $0.001342 $0.001297
$0.001322 $57.08K — -0.75% 02/20/2026 $0.001294 $0.001349 $0.001239
$0.001332 $59.06K — +2.94% 02/19/2026 $0.001346 $0.001427 $0.001293
$0.001294 $63.36K — -3.86% 02/18/2026 $0.001329 $0.001368 $0.001311
$0.001346 $57.06K — +1.28% 02/17/2026 $0.001328 $0.001344 $0.001296
$0.001329 $55.66K — +0.08% 02/16/2026 $0.001328 $0.001340 $0.001276
$0.001328 $55.42K — +0.00% 02/15/2026 $0.001289 $0.001347 $0.001208
$0.001328 $71.61K — +3.03% 02/14/2026 $0.001327 $0.001508 $0.001269
$0.001289 $75.10K — -2.86% 02/13/2026 $0.001357 $0.001388 $0.001297
$0.001327 $60.34K — -2.21% 02/12/2026 $0.001277 $0.001359 $0.001275
$0.001357 $55.04K — +6.26% 02/11/2026 $0.001280 $0.001310 $0.001253
$0.001277 $56.42K — -0.23% 02/10/2026 $0.001288 $0.001319 $0.001249
$0.001280 $55.69K — -0.62% 02/09/2026 $0.001302 $0.001383 $0.001243
$0.001288 $64.83K — -1.08% 02/08/2026 $0.001310 $0.001316 $0.001233
$0.001302 $57.35K — -0.61% 02/07/2026 $0.001216 $0.001368 $0.001199
$0.001310 $84.82K — +7.73% 02/06/2026 $0.001081 $0.001238 $0.0009850
$0.001216 $65.63K — +12.49% 02/05/2026 $0.001260 $0.001261 $0.001057
$0.001081 $87.44K — -14.21% 02/04/2026 $0.001188 $0.001290 $0.001167
$0.001260 $70.78K — +6.06% 02/03/2026 $0.001200 $0.001232 $0.001150
$0.001188 $55.42K — -1.00% 02/02/2026 $0.001156 $0.001214 $0.001108
$0.001200 $58.61K — +3.81% 02/01/2026 $0.001164 $0.001222 $0.001135
$0.001156 $56.29K — -0.69% 01/31/2026 $0.001286 $0.001296 $0.001076
$0.001164 $69.98K — -9.49% 01/30/2026 $0.001284 $0.001372 $0.001197
$0.001286 $100.55K — +0.16% 01/29/2026 $0.001273 $0.001529 $0.001208
$0.001284 $139.49K — +0.86% 01/28/2026 $0.001313 $0.001338 $0.001260
$0.001273 $74.87K — -3.05% 01/27/2026 $0.001391 $0.001399 $0.001291
$0.001313 $66.44K — -5.61% 01/26/2026 $0.001321 $0.001402 $0.001315
$0.001391 $57.25K — +5.30% 01/25/2026 $0.001449 $0.001457 $0.001311
$0.001321 $85.69K — -8.83% 01/24/2026 $0.001452 $0.001505 $0.001436
$0.001449 $57.03K — -0.21% 01/23/2026 $0.001545 $0.001588 $0.001450
$0.001452 $80.23K — -6.02% 01/22/2026 $0.001616 $0.001647 $0.001540
$0.001545 $76.66K — -4.39% 01/21/2026 $0.001542 $0.001654 $0.001542
$0.001616 $59.19K — +4.80% 01/20/2026 $0.001720 $0.001731 $0.001539
$0.001542 $60.74K — -10.35% 01/19/2026 $0.001868 $0.001868 $0.001692
$0.001720 $59.94K — -7.92% 01/18/2026 $0.001932 $0.001962 $0.001861
$0.001868 $90.32K — -3.31% 01/17/2026 $0.001924 $0.001999 $0.001907
$0.001932 $92.00K — +0.42% 01/16/2026 $0.001926 $0.001931 $0.001861
$0.001924 $60.82K — -0.10% 01/15/2026 $0.001926 $0.001989 $0.001861
$0.001926 $85.80K — +0.00% 01/14/2026 $0.001968 $0.001978 $0.001914
$0.001926 $59.57K — -2.13% 01/13/2026 $0.001877 $0.003017 $0.001671
$0.001968 $73.03K — +4.85% 01/12/2026 $0.001896 $0.001942 $0.001871
$0.001877 $136.70K — -1.00% 01/11/2026 $0.001988 $0.002014 $0.001879
$0.001896 $121.07K — -4.63% 01/10/2026 $0.001942 $0.002053 $0.001931
$0.001988 $177.81K — +2.37% 01/09/2026 $0.001970 $0.002043 $0.001931
$0.001942 $164.52K — -1.42% 01/08/2026 $0.001984 $0.002024 $0.001893
$0.001970 $151.37K — -0.71% 01/07/2026 $0.002034 $0.002357 $0.001939
$0.001984 $417.31K — -2.46% 01/06/2026 $0.002023 $0.002060 $0.001957
$0.002034 $258.99K — +0.54% 01/05/2026 $0.002017 $0.002255 $0.001925
$0.002023 $668.53K — +0.30% 01/04/2026 $0.001906 $0.002073 $0.001876
$0.002017 $297.73K — +5.82% 01/03/2026 $0.001937 $0.001941 $0.001853
$0.001906 $151.29K — -1.60% 01/02/2026 $0.001941 $0.001952 $0.001884
$0.001937 $189.27K — -0.21% 01/01/2026 $0.001816 $0.002122 $0.001799
$0.001941 $539.26K — +6.88% 12/31/2025 $0.001849 $0.001851 $0.001729
$0.001816 $158.80K — -1.78% 12/30/2025 $0.001733 $0.001856 $0.001717
$0.001849 $165.85K — +6.69% 12/29/2025 $0.001761 $0.001809 $0.001716
$0.001733 $134.98K — -1.59% 12/28/2025 $0.001794 $0.001848 $0.001738
$0.001761 $173.91K — -1.84% 12/27/2025 $0.001725 $0.001802 $0.001701
$0.001794 $161.12K — +4.00% 12/26/2025 $0.001679 $0.001758 $0.001672
$0.001725 $166.62K — +2.74% 12/25/2025 $0.001681 $0.001781 $0.001671
$0.001679 $199.35K — -0.12% 12/24/2025 $0.001689 $0.001708 $0.001629
$0.001681 $180.38K — -0.47% 12/23/2025 $0.001683 $0.001746 $0.001642
$0.001689 $253.82K — +0.36% 12/22/2025 $0.001678 $0.001721 $0.001658
$0.001683 $204.25K — +0.30% 12/21/2025 $0.001738 $0.001738 $0.001650
$0.001678 $190.30K — -3.45% 12/20/2025 $0.001760 $0.001770 $0.001722
$0.001738 $163.76K — -1.25% 12/19/2025 $0.001633 $0.001783 $0.001619
$0.001760 $139.30K — +7.78% 12/18/2025 $0.001807 $0.001809 $0.001621
$0.001633 $229.67K — -9.63% 12/17/2025 $0.001836 $0.001930 $0.001793
$0.001807 $211.45K — -1.58% 12/16/2025 $0.001904 $0.001933 $0.001828
$0.001836 $135.98K — -3.57% 12/15/2025 $0.001987 $0.002019 $0.001851
$0.001904 $181.90K — -4.18% 12/14/2025 $0.002003 $0.002024 $0.001964
$0.001987 $118.16K — -0.80% 12/13/2025 $0.001992 $0.002012 $0.001979
$0.002003 $84.50K — +0.55% 12/12/2025 $0.002035 $0.002071 $0.001942
$0.001992 $145.31K — -2.11% 12/11/2025 $0.002069 $0.002069 $0.001966
$0.002035 $200.68K — -1.64% 12/10/2025 $0.002183 $0.002211 $0.002043
$0.002069 $173.10K — -5.22% 12/09/2025 $0.002116 $0.002246 $0.002078
$0.002183 $288.74K — +3.17% 12/08/2025 $0.002069 $0.002133 $0.002054
$0.002116 $153.47K — +2.27% 12/07/2025 $0.002231 $0.002252 $0.002052
$0.002069 $231.66K — -7.26% 12/06/2025 $0.002207 $0.002268 $0.002176
$0.002231 $187.79K — +1.09% 12/05/2025 $0.002315 $0.002371 $0.002151
$0.002207 $207.07K — -4.67% 12/04/2025 $0.002391 $0.002421 $0.002254
$0.002315 $268.61K — -3.18% 12/03/2025 $0.002258 $0.002426 $0.002258
$0.002391 $483.86K — +5.89% 12/02/2025 $0.002412 $0.002412 $0.002163
$0.002258 $544.96K — -6.38% 12/01/2025 $0.002620 $0.002639 $0.002302
$0.002412 $1.29M — -7.94% 11/30/2025 $0.002389 $0.002687 $0.002301
$0.002620 $649.25K — +9.67% 11/29/2025 $0.002577 $0.002929 $0.002281
$0.002389 $1.56M — -7.30% 11/28/2025 $0.002381 $0.002993 $0.002373
$0.002577 $2.79M — +8.23% 11/27/2025 $0.002455 $0.002535 $0.002237
$0.002381 $822.76K — -3.01% 11/26/2025 $0.002077 $0.002574 $0.002053
$0.002455 $1.47M — +18.20% 11/25/2025 $0.001975 $0.002175 $0.001932
$0.002077 $731.69K — +5.16% 11/24/2025 $0.001857 $0.002033 $0.001805
$0.001975 $325.29K — +6.35% 11/23/2025 $0.001890 $0.001927 $0.001853
$0.001857 $188.11K — -1.75% 11/22/2025 $0.001909 $0.001933 $0.001848
$0.001890 $145.84K — -1.00% 11/21/2025 $0.002020 $0.002076 $0.001836
$0.001909 $485.25K — -5.50% 11/20/2025 $0.002037 $0.002143 $0.001969
$0.002020 $320.14K — -0.83% 11/19/2025 $0.002047 $0.002079 $0.001950
$0.002037 $224.36K — -0.49% 11/18/2025 $0.002001 $0.002080 $0.001951
$0.002047 $244.14K — +2.30% 11/17/2025 $0.002156 $0.002312 $0.001914
$0.002001 $664.04K — -7.19% 11/16/2025 $0.002103 $0.002156 $0.002053
$0.002156 $210.62K — +2.52% 11/15/2025 $0.002025 $0.002177 $0.002012
$0.002103 $277.27K — +3.85% 11/14/2025 $0.002023 $0.002070 $0.001917
$0.002025 $173.40K — +0.10% 11/13/2025 $0.002137 $0.002203 $0.001945
$0.002023 $273.28K — -5.33% 11/12/2025 $0.002170 $0.002283 $0.002061
$0.002137 $218.50K — -1.52% 11/11/2025 $0.002273 $0.002327 $0.002162
$0.002170 $381.68K — -4.53% 11/10/2025 $0.002254 $0.002330 $0.002215
$0.002273 $296.24K — +0.84% 11/09/2025 $0.002251 $0.002397 $0.002139
$0.002254 $364.74K — +0.13% 11/08/2025 $0.002252 $0.002329 $0.002163
$0.002251 $374.35K — -0.04%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app